|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.7 | +0.1 | +0.64% | 7.64% | 15.7 | 16.5 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 282.7萬 | 120 | 1.5張/筆 | 15.83元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 102萬 | 38 | 1.7張/筆 | 15.35元 | +0.7 (+4.67%) | 連漲連跌: 連2漲 ( +0.8元 / +5.33%) 財報評分: 最新49分 / 平均47分 | | | |
| |
成交價: 15.8元 (+0.1元/ +0.64%) | 成交張數: 179張 | 成交金額: 283萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第151低 | 近9日新高 | 連2漲 (+0.8元/ +5.33%) | 第670高 | 近5日新高 | 第945高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.1 | 14.95 | 15.75 | 15.65 | 15.9 | - | - | - | - | 21.13 | 30.5 | - | - | 21.35 | 漲跌價 | +0.7 | +0.85 | +0.05 | +0.15 | -0.1 | - | - | - | - | -5.33 | -14.7 | - | - | -5.55 | 漲跌幅 | +4.64% | +5.69% | +0.32% | +0.96% | -0.63% | - | - | - | - | -25.2% | -48.2% | - | - | -26% | 振幅 | 10.6% | 12.4% | 13.3% | 13.4% | 35.2% | - | - | - | - | 103% | 294% | - | - | 32.6% | 成交張數 | 308 | 449 | 1,416 | 1,982 | 6,336 | 1.07萬 | 1.07萬 | 1.07萬 | 1.07萬 | 6.99萬 | 41.8萬 | - | - | 8,855 | 成交金額 | 479萬 | 690萬 | 2,178萬 | 3,058萬 | 1.06億 | 1.94億 | 1.94億 | 1.94億 | 1.94億 | 10.2億 | 152億 | - | - | 1.51億 | 週轉率 | 0.7% | 1.03% | 3.24% | 4.53% | 14.5% | 24.4% | 24.4% | 24.4% | 24.4% | 160% | 955% | - | - | 20.2% |
結算價 15.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.7 | 16.5 | 15.3 | 15.8 | +0.1 | +0.64 | 7.64 | 179 | 120 | 1.49 | 0.03 | | | | | 0 | | | | | | '24/04/25 | 15 | 15.7 | 15 | 15.7 | +0.7 | +4.67 | 4.67 | 66.5 | 38 | 1.75 | 0.01 | | | | | 0 | | | | | | '24/04/24 | 15.1 | 15.3 | 14.9 | 15 | -0.1 | -0.66 | 2.65 | 62.9 | 38 | 1.66 | 0.01 | | | | | 0 | | | | | | '24/04/23 | 15.3 | 15.3 | 14.65 | 15.1 | -0.2 | -1.31 | 4.25 | 76.9 | 43 | 1.79 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 14.95 | 15.3 | 14.95 | 15.3 | +0.35 | +2.34 | 2.34 | 63.8 | 139 | 0.46 | 0.01 | | | | | 0 | | | | | | '24/04/19 | 15.1 | 15.5 | 14.8 | 14.95 | -0.15 | -0.99 | 4.64 | 270 | 108 | 2.5 | 0.04 | | | | | 0 | | | | | | '24/04/18 | 15.2 | 15.75 | 15 | 15.1 | -0.1 | -0.66 | 4.93 | 92.9 | 74 | 1.25 | 0.01 | | | | | 0 | | | | | | '24/04/17 | 15.25 | 15.95 | 14.95 | 15.2 | -0.05 | -0.33 | 6.56 | 191 | 501 | 0.38 | 0.03 | | | | | 0 | | | | | | '24/04/16 | 16.2 | 16.4 | 14.4 | 15.25 | -0.95 | -5.86 | 12.3 | 319 | 464 | 0.69 | 0.05 | | | | | 0 | | | | | | '24/04/15 | 15.75 | 16.4 | 15.75 | 16.2 | +0.45 | +2.86 | 4.13 | 95.2 | 395 | 0.24 | 0.02 | | | | | 0 | | | | | | '24/04/12 | 15.7 | 15.75 | 15.4 | 15.75 | +0.05 | +0.32 | 2.23 | 78.1 | 302 | 0.26 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 15.65 | 15.75 | 15.4 | 15.7 | +0.05 | +0.32 | 2.24 | 324 | 201 | 1.61 | 0.05 | | | | | 0 | | | | | | '24/04/10 | 15.8 | 15.95 | 15.4 | 15.65 | -0.15 | -0.95 | 3.48 | 48.6 | 147 | 0.33 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 15.8 | 15.85 | 15.45 | 15.8 | 0 | 0 | 2.53 | 14.2 | 192 | 0.07 | | | | | | 0 | | | | | | '24/04/08 | 15.95 | 15.95 | 15.4 | 15.8 | -0.15 | -0.94 | 3.45 | 10.1 | 279 | 0.04 | | | | | | 0 | | | | | | '24/04/03 | 15.5 | 15.95 | 15.4 | 15.95 | +0.45 | +2.9 | 3.55 | 5.2 | 149 | 0.03 | | | | | | 0 | | | | | | '24/04/02 | 16 | 16 | 15.4 | 15.5 | -0.5 | -3.12 | 3.75 | 23.9 | 307 | 0.08 | | | | | | 0 | | | | | | '24/04/01 | 15.9 | 16 | 15.5 | 16 | +0.1 | +0.63 | 3.14 | 24 | 432 | 0.06 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.7 | 15.9 | 15.5 | 15.9 | +0.2 | +1.27 | 2.55 | 23.7 | 28 | 0.84 | | | | | | 0 | | | | | | '24/03/28 | 15.65 | 15.9 | 15.7 | 15.7 | +0.05 | +0.32 | 1.28 | 13.5 | 24 | 0.56 | | | | | | 0 | | | | | | '24/03/27 | 15.8 | 16 | 15.4 | 15.65 | -0.15 | -0.95 | 3.8 | 24.7 | 19 | 1.3 | | | | | | 0 | | | | | | '24/03/26 | 16.15 | 16.2 | 15.7 | 15.8 | -0.35 | -2.17 | 3.1 | 42.9 | 29 | 1.48 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 15.95 | 16.15 | 15.9 | 16.15 | +0.2 | +1.25 | 1.57 | 16.5 | 46 | 0.36 | | | | | | 0 | | | | | | '24/03/22 | 16.2 | 16.45 | 15.9 | 15.95 | -0.25 | -1.54 | 3.4 | 29.6 | 27 | 1.1 | | | | | | 0 | | | | | | '24/03/21 | 16.7 | 16.6 | 16.2 | 16.2 | -0.5 | -2.99 | 2.4 | 62.7 | 46 | 1.36 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 17.05 | 17.1 | 16.4 | 16.7 | -0.35 | -2.05 | 4.11 | 10.6 | 33 | 0.32 | | | | | | 0 | | | | | | '24/03/19 | 17.1 | 17.1 | 16.45 | 17.05 | -0.05 | -0.29 | 3.8 | 38.5 | 56 | 0.69 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 16.95 | 17.1 | 16.4 | 17.1 | +0.15 | +0.88 | 4.13 | 12.9 | 29 | 0.45 | | | | | | 0 | | | | | | '24/03/15 | 17.2 | 17.25 | 16.4 | 16.95 | -0.25 | -1.45 | 4.94 | 32.8 | 32 | 1.03 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 16.4 | 17.25 | 16.8 | 17.2 | +0.8 | +4.88 | 2.74 | 123 | 61 | 2.02 | 0.02 | | | | | 0 | | | | | | '24/03/13 | 16.65 | 17.1 | 16.4 | 16.4 | -0.25 | -1.5 | 4.2 | 19.3 | 33 | 0.58 | | | | | | 0 | | | | | | '24/03/12 | 17.1 | 17 | 16.55 | 16.65 | -0.45 | -2.63 | 2.63 | 70.7 | 37 | 1.91 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 15.9 | 17.25 | 16.2 | 17.1 | +1.2 | +7.55 | 6.6 | 72.2 | 41 | 1.76 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 17.1 | 17.1 | 15.9 | 15.9 | -1.2 | -7.02 | 7.02 | 172 | 85 | 2.02 | 0.03 | | | | | 0 | | | | | | '24/03/07 | 16.85 | 17.35 | 16.5 | 17.1 | +0.25 | +1.48 | 5.04 | 122 | 61 | 2 | 0.02 | | | | | 0 | | | | | | '24/03/06 | 17.6 | 17.4 | 16.85 | 16.85 | -0.75 | -4.26 | 3.12 | 119 | 48 | 2.47 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.95 | 18 | 16.9 | 17.6 | -0.35 | -1.95 | 6.13 | 153 | 84 | 1.82 | 0.03 | | | | | 0 | | | | | | '24/03/04 | 18.8 | 18.9 | 17.85 | 17.95 | -0.85 | -4.52 | 5.59 | 220 | 90 | 2.44 | 0.04 | | | | | 0 | | | | | | '24/03/01 | 19.25 | 19.2 | 18.55 | 18.8 | -0.45 | -2.34 | 3.38 | 183 | 101 | 1.81 | 0.03 | | | | | 0 | | | | | | '24/02/29 | 19.5 | 20 | 18.2 | 19.25 | -0.25 | -1.28 | 9.23 | 772 | 293 | 2.63 | 0.15 | | | | | 0 | | | | | | '24/02/27 | 17.45 | 19.7 | 17.3 | 19.5 | +2.05 | +11.7 | 13.8 | 427 | 188 | 2.27 | 0.08 | | | | | 0 | | | | | | '24/02/26 | 16.55 | 17.85 | 16.6 | 17.45 | +0.9 | +5.44 | 7.55 | 60.6 | 33 | 1.84 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 17.4 | 17.15 | 16.4 | 16.55 | -0.85 | -4.89 | 4.31 | 70.6 | 49 | 1.44 | 0.01 | | | | | 0 | | | | | | '24/02/22 | 17.6 | 17.65 | 17.4 | 17.4 | -0.2 | -1.14 | 1.42 | 55.4 | 36 | 1.54 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 17.5 | 17.75 | 17.1 | 17.6 | +0.1 | +0.57 | 3.71 | 41.3 | 29 | 1.42 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 18 | 18.4 | 17.4 | 17.5 | -0.5 | -2.78 | 5.56 | 149 | 67 | 2.22 | 0.03 | | | | | 0 | | | | | | '24/02/19 | 17.2 | 18.4 | 16.75 | 18 | +0.8 | +4.65 | 9.59 | 256 | 164 | 1.56 | 0.05 | | | | | 0 | | | | | | '24/02/16 | 15.25 | 17.3 | 15.25 | 17.2 | +1.95 | +12.8 | 13.4 | 216 | 128 | 1.69 | 0.04 | | | | | 0 | | | | | | '24/02/15 | 15.1 | 15.25 | 15 | 15.25 | +0.15 | +0.99 | 1.66 | 101 | 92 | 1.09 | 0.02 | | | | | 0 | | | | | | '24/02/05 | 15 | 15.2 | 14.95 | 15.1 | +0.1 | +0.67 | 1.67 | 174 | 56 | 3.11 | 0.03 | | | | | 0 | | | | | | '24/02/02 | 14.95 | 15.3 | 14.8 | 15 | +0.05 | +0.33 | 3.34 | 20.5 | 22 | 0.93 | | | | | | 0 | | | | | | '24/02/01 | 15.15 | 15.05 | 14.8 | 14.95 | -0.2 | -1.32 | 1.65 | 260 | 85 | 3.06 | 0.04 | | | | | 0 | | | | | | '24/01/31 | 15.25 | 15.45 | 15.1 | 15.15 | -0.1 | -0.66 | 2.3 | 39.9 | 22 | 1.81 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 15.45 | 15.7 | 14.95 | 15.25 | -0.2 | -1.29 | 4.85 | 118 | 48 | 2.46 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.9 | 15.5 | 15.35 | 15.45 | -0.45 | -2.83 | 0.94 | 68.2 | 34 | 2 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 15.45 | 15.9 | 15.25 | 15.9 | +0.45 | +2.91 | 4.21 | 228 | 90 | 2.54 | 0.04 | | | | | 0 | | | | | | '24/01/25 | 15.8 | 15.9 | 15.25 | 15.45 | -0.35 | -2.22 | 4.11 | 114 | 77 | 1.48 | 0.02 | | | | | 0 | | | | | | '24/01/24 | 16.25 | 16.25 | 15.8 | 15.8 | -0.45 | -2.77 | 2.77 | 105 | 50 | 2.09 | 0.02 | | | | | 0 | | | | | | '24/01/23 | 16 | 16.3 | 16 | 16.25 | +0.25 | +1.56 | 1.88 | 33.9 | 28 | 1.21 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 16.05 | 16.35 | 15.9 | 16 | -0.05 | -0.31 | 2.8 | 129 | 58 | 2.22 | 0.02 | | | | | 0 | | | | | | '24/01/19 | 16.2 | 16.3 | 15.9 | 16.05 | -0.15 | -0.93 | 2.47 | 52.4 | 38 | 1.38 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 16.9 | 16.5 | 16 | 16.2 | -0.7 | -4.14 | 2.96 | 80.3 | 50 | 1.61 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 16.9 | 17 | 16.4 | 16.9 | 0 | 0 | 3.55 | 71.5 | 42 | 1.7 | 0.01 | | | | | 0 | | | | | | '24/01/16 | 17.4 | 17.4 | 16.8 | 16.9 | -0.5 | -2.87 | 3.45 | 135 | 76 | 1.77 | 0.02 | | | | | 0 | | | | | | '24/01/15 | 17.5 | 17.9 | 17.4 | 17.4 | -0.1 | -0.57 | 2.86 | 31 | 26 | 1.19 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 17.5 | 17.6 | 17.1 | 17.5 | 0 | 0 | 2.86 | 162 | 74 | 2.19 | 0.03 | | | | | 0 | | | | | | '24/01/11 | 18 | 18.2 | 17.5 | 17.5 | -0.5 | -2.78 | 3.89 | 144 | 77 | 1.88 | 0.03 | | | | | 0 | | | | | | '24/01/10 | 18.3 | 18.7 | 17.9 | 18 | -0.3 | -1.64 | 4.37 | 141 | 74 | 1.91 | 0.03 | | | | | 0 | | | | | | '24/01/09 | 18.55 | 18.5 | 17.9 | 18.3 | -0.25 | -1.35 | 3.23 | 58.1 | 44 | 1.32 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 19.5 | 19.5 | 18.4 | 18.55 | -0.95 | -4.87 | 5.64 | 125 | 69 | 1.81 | 0.02 | | | | | 0 | | | | | | '24/01/05 | 20 | 20.1 | 19 | 19.5 | -0.5 | -2.5 | 5.5 | 179 | 116 | 1.54 | 0.04 | | | | | 0 | | | | | | '24/01/04 | 18.7 | 20.1 | 17.95 | 20 | +1.3 | +6.95 | 11.5 | 183 | 130 | 1.4 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.4 | 19.4 | 18.1 | 18.7 | -0.7 | -3.61 | 6.7 | 232 | 143 | 1.62 | 0.04 | | | | | 0 | | | | | | '24/01/02 | 21.35 | 21.35 | 18.95 | 19.4 | -1.95 | -9.13 | 11.2 | 316 | 221 | 1.43 | 0.06 | | | | | 0 | | | | | | '23/12/29 | 23 | 23.5 | 21.15 | 21.35 | -1.65 | -7.17 | 10.2 | 474 | 343 | 1.38 | 0.1 | | | | | 0 | | | | | | '23/12/28 | 8.61 | 27.2 | 17.85 | 23 | +14.39 | +167 | 109 | 1,350 | 868 | 1.56 | 0.33 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 |
|