|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 22.7 | -0.1 | -0.44% | 1.54% | 22.7 | 22.6 | 22.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 73.03萬 | 21 | 1.6張/筆 | 22.4元 | 3.02 | 226 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.24萬 | 6 | 0.2張/筆 | 22.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.44%) 財報評分: 最新49分 / 平均39分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共49季) |
|
季成交價: 22.6元 (+1.1元/ +5.12%) | 成交均張: 65.2張/日 | 成交均額: 146萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近4季新高 | 連3漲 (+2.65元/ +13.3%) | 第16高 | 近4季新高 | 第20高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.5 | 22.35 | 23 | 21.05 | 20.6 | 19 | 22.55 | 20 | 16.5 | 19.4 | 46 | - | - | 20 | 漲跌價 | +0.1 | +0.25 | -0.4 | +1.55 | +2 | +3.6 | +0.05 | +2.6 | +6.1 | +3.2 | -23.4 | - | - | +2.6 | 漲跌幅 | +0.44% | +1.12% | -1.74% | +7.36% | +9.71% | +18.9% | +0.22% | +13% | +37% | +16.5% | -50.9% | - | - | +13% | 振幅 | 3.11% | 3.13% | 5.22% | 10.7% | 18% | 22.1% | 30.6% | 38% | 72.7% | 121% | 103% | - | - | 18.5% | 成交張數 | 52.2 | 88.5 | 483 | 1,583 | 3,152 | 5,372 | 1.4萬 | 3.34萬 | 5.94萬 | 12.1萬 | 15.9萬 | - | - | 4,149 | 成交金額 | 117萬 | 198萬 | 1,096萬 | 3,500萬 | 6,706萬 | 1.13億 | 3.05億 | 7.24億 | 12.1億 | 25.3億 | 37.3億 | - | - | 8,788萬 | 週轉率 | 0.02% | 0.04% | 0.22% | 0.71% | 1.41% | 2.41% | 6.26% | 15% | 26.6% | 54.2% | 71.2% | - | - | 1.86% |
結算價 22.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.5 | 23.15 | 21.2 | 22.6 | +1.1 | +5.12 | 9.07 | 1.17 | 0.07 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | | | | | | 24Q1 | 56 | 20 | 22.1 | 19.45 | 21.5 | +1.5 | +7.5 | 13.3 | 2.97 | 0.05 | 0.62 | 0.01 | +0.05 | 0 | 0 | +0.05 | 12.7 | | | | | | 23Q4 | 63 | 19.95 | 21.5 | 18.55 | 20 | +0.05 | +0.25 | 14.8 | 1.96 | 0.03 | 0.39 | 0.01 | +0.03 | 0 | 0 | +0.03 | 12.7 | | | | | | 23Q3 | 63 | 25 | 25.1 | 18.8 | 19.95 | -5.05 | -20.2 | 25.2 | 3.32 | 0.05 | 0.73 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12.7 | | | | | | 23Q2 | 59 | 23.55 | 25.45 | 20.15 | 25 | +1.45 | +6.16 | 22.5 | 5.6 | 0.09 | 1.3 | 0.02 | +0.24 | 0 | 0 | +0.24 | 12.7 | | | | | | 23Q1 | 54 | 20.9 | 25.25 | 19.9 | 23.55 | +2.65 | +12.7 | 25.6 | 6.98 | 0.13 | 1.59 | 0.03 | +0.08 | 0 | 0 | +0.08 | 15 | | | | | | 22Q4 | 64 | 21 | 23 | 18.8 | 20.9 | -0.1 | -0.48 | 20 | 3.53 | 0.06 | 0.72 | 0.01 | +0.07 | 0 | 0 | +0.07 | 15 | | | | | | 22Q3 | 65 | 19.55 | 25.15 | 17.85 | 21 | +1.45 | +7.42 | 37.3 | 5.85 | 0.09 | 1.24 | 0.02 | +0.2 | 0 | 0 | +0.2 | 14.9 | | | | | | 22Q2 | 61 | 20.1 | 22.3 | 18.6 | 19.55 | -0.55 | -2.74 | 18.4 | 3.44 | 0.06 | 0.69 | 0.01 | +0.25 | 0 | 0 | +0.25 | 14.8 | | | | | | 22Q1 | 56 | 18.7 | 24.9 | 18.2 | 20.1 | +1.4 | +7.49 | 35.8 | 8.97 | 0.16 | 1.83 | 0.03 | +0.22 | 0 | 0 | +0.22 | 14.7 | | | | | | 21Q4 | 64 | 15.5 | 19.35 | 14.4 | 18.7 | +3.2 | +20.6 | 31.9 | 6.01 | 0.09 | 1.05 | 0.02 | +0.15 | 0 | 0 | +0.15 | 14.6 | | | | | | 21Q3 | 64 | 18.4 | 19.6 | 14.6 | 15.5 | -2.9 | -15.8 | 27.2 | 3.48 | 0.05 | 0.58 | 0.01 | +0.06 | 0 | 0 | +0.06 | 14.5 | | | | | | 21Q2 | 61 | 15.65 | 21.75 | 13.45 | 18.4 | +2.75 | +17.6 | 53 | 10.5 | 0.17 | 1.82 | 0.03 | +0.27 | 0 | 0 | +0.27 | 14.4 | | | | | | 21Q1 | 55 | 14.55 | 17.35 | 12.85 | 15.65 | +1.1 | +7.56 | 30.9 | 5.14 | 0.09 | 0.75 | 0.01 | +0.11 | 0 | 0 | +0.11 | 14.3 | | | | | | 20Q4 | 63 | 15.65 | 18.05 | 14.25 | 14.55 | -1.1 | -7.03 | 24.3 | 5.11 | 0.08 | 0.78 | 0.01 | +0.13 | 0 | -0.02 | +0.11 | 14.2 | | | | | | 20Q3 | 66 | 22.25 | 31.55 | 15.15 | 15.65 | -6.6 | -29.7 | 73.7 | 30.1 | 0.46 | 7.12 | 0.11 | -0.03 | 0 | 0 | -0.03 | 14.2 | | | | | | 20Q2 | 60 | 12.75 | 36 | 12.55 | 22.25 | +9.5 | +74.5 | 184 | 13.5 | 0.23 | 3.25 | 0.05 | +0.18 | 0 | 0 | +0.18 | 14.6 | | | | | | 20Q1 | 56 | 14.5 | 16.49 | 12.5 | 12.75 | -1.75 | -12.1 | 27.5 | 1.25 | 0.02 | 0.18 | 0 | | | | | 14.5 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.04 | 18.42 | 13.87 | 14.5 | -3.54 | -19.6 | 25.2 | 0.93 | 0.01 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 19Q3 | 63 | 18 | 19.8 | 17.96 | 18.04 | +0.04 | +0.22 | 10.2 | 0.64 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19Q2 | 61 | 17.4 | 21.05 | 16.95 | 18 | +0.6 | +3.45 | 23.6 | 1.81 | 0.03 | 0.33 | 0.01 | -0.38 | 0 | 0 | -0.38 | 0 | | | | | | 19Q1 | 54 | 15.68 | 18 | 15.4 | 17.4 | +1.72 | +11 | 16.6 | 0.52 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 14.8 | | | | | | 18Q4 | 65 | 17.49 | 17.89 | 15.46 | 15.68 | -1.81 | -10.3 | 13.9 | 1.07 | 0.02 | 0.17 | 0 | | | | | 14.8 | | | | | | 18Q3 | 64 | 18.2 | 19.14 | 16 | 17.49 | -0.71 | -3.9 | 17.3 | 0.85 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 14.8 | | | | | | 18Q2 | 60 | 19 | 20.59 | 17.48 | 18.2 | -0.8 | -4.21 | 16.4 | 1.07 | 0.02 | 0.2 | 0 | 0 | 0 | -0.01 | -0.01 | 14.8 | | | | | | 18Q1 | 58 | 18.15 | 20.4 | 18 | 19 | +0.85 | +4.68 | 13.2 | 1.31 | 0.02 | 0.24 | 0 | -0.03 | 0 | +0.03 | +0 | 8.68 | | | | | | 17Q4 | 62 | 19.1 | 20.67 | 16.61 | 18.15 | -0.95 | -4.97 | 21.3 | 1.04 | 0.02 | 0.19 | 0 | -0.19 | 0 | 0 | -0.19 | 8.7 | | | | | | 17Q3 | 66 | 22.64 | 23.3 | 19.1 | 19.1 | -3.54 | -15.6 | 18.6 | 0.94 | 0.01 | 0.19 | 0 | +0 | 0 | 0 | +0 | 8.84 | | | | | | 17Q2 | 61 | 25.2 | 25.2 | 22.34 | 22.64 | -2.56 | -10.2 | 11.3 | 0.62 | 0.01 | 0.15 | 0 | | | | | 8.83 | | | | | | 17Q1 | 57 | 29.31 | 30.99 | 21.96 | 25.2 | -4.11 | -14 | 30.8 | 1.98 | 0.03 | 0.52 | 0.01 | +0.04 | 0 | 0 | +0.04 | 9.1 | | | | | | 16Q4 | 64 | 25.81 | 30.7 | 25.01 | 29.31 | +3.5 | +13.6 | 22 | 1.84 | 0.03 | 0.52 | 0.01 | +0.18 | 0 | 0 | +0.18 | 9.06 | | | | | | 16Q3 | 62 | 25.6 | 30.49 | 25.73 | 25.81 | +0.21 | +0.82 | 18.6 | 1.17 | 0.02 | 0.33 | 0.01 | +0.08 | 0 | 0 | +0.08 | 8.9 | | | | | | 16Q2 | 51 | 26.5 | 29.45 | 19.3 | 25.6 | -0.9 | -3.4 | 38.3 | 1.98 | 0.04 | 0.47 | 0.01 | | | | | 8.83 | | | | | | 16Q1 | 57 | 40.07 | 40 | 24.95 | 26.5 | -13.57 | -33.9 | 37.6 | 3.17 | 0.06 | 0.94 | 0.02 | +0.11 | 0 | 0 | +0.11 | 8.4 | | | | | | 15Q4 | 65 | 22.78 | 45.99 | 20 | 40.07 | +17.29 | +75.9 | 114 | 7.86 | 0.12 | 2.76 | 0.04 | +0 | 0 | 0 | +0 | 8.36 | | | | | | 15Q3 | 63 | 30 | 30.5 | 20.81 | 22.78 | -7.22 | -24.1 | 32.3 | 1.33 | 0.02 | 0.33 | 0.01 | | | | | 8.36 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37 | 38.89 | 28.93 | 30 | -7 | -18.9 | 26.9 | 0.61 | 0.01 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 8.36 | | | | | | 15Q1 | 55 | 38.02 | 40.29 | 36 | 37 | -1.02 | -2.68 | 11.3 | 0.54 | 0.01 | 0.2 | 0 | +0.03 | 0 | 0 | +0.03 | 8.39 | | | | | | 14Q4 | 66 | 41.53 | 48.6 | 36.6 | 38.02 | -3.51 | -8.45 | 28.9 | 1.86 | 0.03 | 0.76 | 0.01 | +0.05 | 0 | 0 | +0.05 | 8.38 | | | | | | 14Q3 | 64 | 56.95 | 58.19 | 41.03 | 41.53 | -15.42 | -27.1 | 30.1 | 3.32 | 0.05 | 1.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 8.35 | | | | | | 14Q2 | 62 | 47.5 | 60 | 44.8 | 56.95 | +9.45 | +19.9 | 32 | 3.89 | 0.06 | 1.96 | 0.03 | +0.13 | 0 | 0 | +0.13 | 8.33 | | | | | | 14Q1 | 56 | 50 | 50.2 | 44 | 47.5 | -2.5 | -5 | 12.4 | 1.97 | 0.04 | 0.95 | 0.02 | -0.04 | 0 | 0 | -0.04 | 8.25 | | | | | | 13Q4 | 65 | 56.5 | 65 | 47.8 | 50 | -6.5 | -11.5 | 30.4 | 6.74 | 0.1 | 3.92 | 0.06 | +0.17 | 0 | 0 | +0.17 | 8.28 | | | | | | 13Q3 | 64 | 48.4 | 63.3 | 48 | 56.5 | +8.1 | +16.7 | 31.6 | 7.26 | 0.11 | 3.94 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.18 | | | | | | 13Q2 | 61 | 46.4 | 54 | 41 | 48.4 | +2 | +4.31 | 28 | 2.94 | 0.05 | 1.41 | 0.02 | 0 | 0 | +0.04 | +0.04 | 8.17 | | | | | | 13Q1 | 56 | 34 | 61.5 | 33 | 46.4 | +12.4 | +36.5 | 83.8 | 6.06 | 0.11 | 3.12 | 0.06 | +0.04 | 0 | +0.09 | +0.13 | 10.3 | | | | | | 12Q4 | 65 | 21.3 | 36.5 | 20 | 34 | +12.7 | +59.6 | 77.5 | 3.69 | 0.06 | 1.12 | 0.02 | +0.14 | 0 | +0.03 | +0.17 | 10.3 | | | | | | 12Q3 | 64 | 20.8 | 21.51 | 19.6 | 21.3 | +0.5 | +2.4 | 9.18 | 1.92 | 0.03 | 0.39 | 0.01 | | | | | 8.06 | | | | | | 12Q2 | 11 | 24.5 | 25.05 | 15.3 | 20.8 | -4.7 | -18.4 | 38.2 | 1.41 | 0.13 | 0.29 | 0.03 | | | | | 8.06 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|