|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 22.7 | -0.1 | -0.44% | 1.54% | 22.7 | 22.6 | 22.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 73.03萬 | 21 | 1.6張/筆 | 22.4元 | 3.02 | 226 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.24萬 | 6 | 0.2張/筆 | 22.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.44%) 財報評分: 最新49分 / 平均39分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共143月) |
|
月成交價: 22.6元 (+1.1元/ +5.12%) | 成交均張: 65.2張/日 | 成交均額: 146萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第59高 | 近10月新高 | 連4漲 (+2.6元/ +13%) | 第45高 | 近9月新高 | 第47高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.5 | 22.35 | 23 | 21.05 | 20.6 | 19 | 22.55 | 20 | 16.5 | 19.4 | 46 | - | - | 20 | 漲跌價 | +0.1 | +0.25 | -0.4 | +1.55 | +2 | +3.6 | +0.05 | +2.6 | +6.1 | +3.2 | -23.4 | - | - | +2.6 | 漲跌幅 | +0.44% | +1.12% | -1.74% | +7.36% | +9.71% | +18.9% | +0.22% | +13% | +37% | +16.5% | -50.9% | - | - | +13% | 振幅 | 3.11% | 3.13% | 5.22% | 10.7% | 18% | 22.1% | 30.6% | 38% | 72.7% | 121% | 103% | - | - | 18.5% | 成交張數 | 52.2 | 88.5 | 483 | 1,583 | 3,152 | 5,372 | 1.4萬 | 3.34萬 | 5.94萬 | 12.1萬 | 15.9萬 | - | - | 4,149 | 成交金額 | 117萬 | 198萬 | 1,096萬 | 3,500萬 | 6,706萬 | 1.13億 | 3.05億 | 7.24億 | 12.1億 | 25.3億 | 37.3億 | - | - | 8,788萬 | 週轉率 | 0.02% | 0.04% | 0.22% | 0.71% | 1.41% | 2.41% | 6.26% | 15% | 26.6% | 54.2% | 71.2% | - | - | 1.86% |
結算價 22.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.5 | 23.15 | 21.2 | 22.6 | +1.1 | +5.12 | 9.07 | 1.17 | 0.07 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | | | | | | 24M03 | 21 | 20.85 | 21.8 | 19.9 | 21.5 | +0.65 | +3.12 | 9.11 | 1.31 | 0.06 | 0.27 | 0.01 | +0.03 | 0 | 0 | +0.03 | 12.7 | | | | | | 24M02 | 13 | 20.4 | 21.05 | 19.45 | 20.85 | +0.45 | +2.21 | 7.84 | 0.53 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12.7 | | | | | | 24M01 | 22 | 20 | 22.1 | 19.9 | 20.4 | +0.4 | +2 | 11 | 1.13 | 0.05 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12.7 | | | | | | 23M12 | 21 | 20.55 | 21 | 19.6 | 20 | -0.55 | -2.68 | 6.81 | 0.55 | 0.03 | 0.11 | 0.01 | +0.03 | 0 | 0 | +0.03 | 12.7 | | | | | | 23M11 | 22 | 19.4 | 21.5 | 19.15 | 20.55 | +1.15 | +5.93 | 12.1 | 0.58 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | | | | | | 23M10 | 20 | 19.95 | 20.8 | 18.55 | 19.4 | -0.55 | -2.76 | 11.3 | 0.82 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 12.7 | | | | | | 23M09 | 20 | 19.25 | 21.3 | 19.15 | 19.95 | +0.7 | +3.64 | 11.2 | 0.71 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 12.7 | | | | | | 23M08 | 22 | 22.45 | 22.6 | 18.8 | 19.25 | -3.2 | -14.3 | 16.9 | 0.94 | 0.04 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12.7 | | | | | | 23M07 | 21 | 25 | 25.1 | 21.95 | 22.45 | -2.55 | -10.2 | 12.6 | 1.67 | 0.08 | 0.39 | 0.02 | | | | | 12.7 | | | | | | 23M06 | 20 | 21.85 | 25.45 | 21.5 | 25 | +3.15 | +14.4 | 18.1 | 3.12 | 0.16 | 0.75 | 0.04 | +0.08 | 0 | 0 | +0.08 | 12.7 | | | | | | 23M05 | 22 | 23 | 23.1 | 20.15 | 21.85 | -1.15 | -5 | 12.8 | 1.42 | 0.06 | 0.3 | 0.01 | +0.12 | 0 | 0 | +0.12 | 12.6 | | | | | | 23M04 | 17 | 23.55 | 24.2 | 21.65 | 23 | -0.55 | -2.34 | 10.8 | 1.06 | 0.06 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 12.6 | | | | | | 23M03 | 23 | 23 | 24 | 22.5 | 23.55 | +0.55 | +2.39 | 6.52 | 1.67 | 0.07 | 0.39 | 0.02 | +0.03 | 0 | 0 | +0.03 | 15 | | | | | | 23M02 | 18 | 21 | 25.25 | 20 | 23 | +2 | +9.52 | 25 | 4.65 | 0.26 | 1.07 | 0.06 | +0.07 | 0 | 0 | +0.07 | 15 | | | | | | 23M01 | 13 | 20.9 | 21.45 | 19.9 | 21 | +0.1 | +0.48 | 7.42 | 0.65 | 0.05 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 15 | | | | | | 22M12 | 22 | 20.45 | 22.1 | 19.55 | 20.9 | +0.45 | +2.2 | 12.5 | 1.3 | 0.06 | 0.27 | 0.01 | +0.03 | 0 | 0 | +0.03 | 15 | | | | | | 22M11 | 22 | 19.9 | 21 | 18.8 | 20.45 | +0.55 | +2.76 | 11.1 | 1.01 | 0.05 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21 | 23 | 19.7 | 19.9 | -1.1 | -5.24 | 15.7 | 1.23 | 0.06 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.9 | | | | | | 22M09 | 21 | 22.15 | 25.15 | 20.4 | 21 | -1.15 | -5.19 | 21.4 | 2.86 | 0.14 | 0.63 | 0.03 | +0.04 | 0 | 0 | +0.04 | 14.9 | | | | | | 22M08 | 23 | 20.2 | 22.35 | 19.3 | 22.15 | +1.95 | +9.65 | 15.1 | 1.63 | 0.07 | 0.34 | 0.01 | +0.05 | 0 | 0 | +0.05 | 14.9 | | | | | | 22M07 | 21 | 19.55 | 20.9 | 17.85 | 20.2 | +0.65 | +3.32 | 15.6 | 1.37 | 0.07 | 0.27 | 0.01 | +0.1 | 0 | 0 | +0.1 | 14.9 | | | | | | 22M06 | 21 | 20 | 20.2 | 18.6 | 19.55 | -0.45 | -2.25 | 8 | 0.81 | 0.04 | 0.16 | 0.01 | +0.09 | 0 | 0 | +0.09 | 14.8 | | | | | | 22M05 | 21 | 20.1 | 21.55 | 18.95 | 20 | -0.1 | -0.5 | 12.9 | 1.05 | 0.05 | 0.21 | 0.01 | +0.09 | 0 | 0 | +0.09 | 14.8 | | | | | | 22M04 | 19 | 20.1 | 22.3 | 19 | 20.1 | 0 | 0 | 16.4 | 1.57 | 0.08 | 0.32 | 0.02 | +0.08 | 0 | 0 | +0.08 | 14.7 | | | | | | 22M03 | 23 | 20 | 24.9 | 19.1 | 20.1 | +0.1 | +0.5 | 29 | 5.59 | 0.24 | 1.18 | 0.05 | +0.1 | 0 | 0 | +0.1 | 14.7 | | | | | | 22M02 | 15 | 19 | 20.1 | 18.65 | 20 | +1 | +5.26 | 7.63 | 1.64 | 0.11 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 14.6 | | | | | | 22M01 | 18 | 18.7 | 20.6 | 18.2 | 19 | +0.3 | +1.6 | 12.8 | 1.75 | 0.1 | 0.34 | 0.02 | +0.09 | 0 | 0 | +0.09 | 14.6 | | | | | | 21M12 | 22 | 18.05 | 19.1 | 17.65 | 18.7 | +0.65 | +3.6 | 8.03 | 1.93 | 0.09 | 0.35 | 0.02 | +0.06 | 0 | 0 | +0.06 | 14.6 | | | | | | 21M11 | 22 | 17.1 | 19.35 | 16.3 | 18.05 | +0.95 | +5.56 | 17.8 | 1.99 | 0.09 | 0.35 | 0.02 | +0.08 | 0 | 0 | +0.08 | 14.5 | | | | | | 21M10 | 20 | 15.5 | 18.1 | 14.4 | 17.1 | +1.6 | +10.3 | 23.9 | 2.09 | 0.1 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.5 | | | | | | 21M09 | 20 | 15.45 | 15.65 | 14.6 | 15.5 | +0.05 | +0.32 | 6.8 | 0.61 | 0.03 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 14.5 | | | | | | 21M08 | 22 | 16 | 16.25 | 14.95 | 15.45 | -0.55 | -3.44 | 8.13 | 0.72 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.5 | | | | | | 21M07 | 22 | 18.4 | 19.6 | 15.55 | 16 | -2.4 | -13 | 22 | 2.14 | 0.1 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.4 | | | | | | 21M06 | 21 | 15.25 | 21.75 | 14.25 | 18.4 | +3.15 | +20.7 | 49.2 | 4.33 | 0.21 | 0.8 | 0.04 | +0.03 | 0 | 0 | +0.03 | 14.4 | | | | | | 21M05 | 21 | 16.4 | 16.6 | 13.45 | 15.25 | -1.15 | -7.01 | 19.2 | 1.64 | 0.08 | 0.24 | 0.01 | +0.04 | 0 | 0 | +0.04 | 14.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.65 | 18.4 | 15.4 | 16.4 | +0.75 | +4.79 | 19.2 | 4.51 | 0.24 | 0.78 | 0.04 | +0.2 | 0 | 0 | +0.2 | 14.4 | | | | | | 21M03 | 22 | 13.85 | 17.35 | 13.35 | 15.65 | +1.8 | +13 | 28.9 | 2.54 | 0.12 | 0.39 | 0.02 | +0.03 | 0 | 0 | +0.03 | 14.3 | | | | | | 21M02 | 13 | 13.05 | 14.45 | 12.85 | 13.85 | +0.8 | +6.13 | 12.3 | 0.88 | 0.07 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.3 | | | | | | 21M01 | 20 | 14.55 | 14.95 | 13.05 | 13.05 | -1.5 | -10.3 | 13.1 | 1.72 | 0.09 | 0.24 | 0.01 | +0.06 | 0 | 0 | +0.06 | 14.2 | | | | | | 20M12 | 23 | 14.8 | 15.8 | 14.25 | 14.55 | -0.25 | -1.69 | 10.5 | 1.7 | 0.07 | 0.25 | 0.01 | +0.03 | 0 | -0.02 | +0.01 | 14.2 | | | | | | 20M11 | 21 | 15.5 | 15.5 | 14.35 | 14.8 | -0.7 | -4.52 | 7.42 | 1.75 | 0.08 | 0.26 | 0.01 | +0.04 | 0 | 0 | +0.04 | 14.2 | | | | | | 20M10 | 19 | 15.65 | 18.05 | 15.3 | 15.5 | -0.15 | -0.96 | 17.6 | 1.66 | 0.09 | 0.27 | 0.01 | +0.07 | 0 | 0 | +0.07 | 14.2 | | | | | | 20M09 | 22 | 16.45 | 18.5 | 15.15 | 15.65 | -0.8 | -4.86 | 20.4 | 2.81 | 0.13 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 20M08 | 21 | 20.35 | 23 | 15.45 | 16.45 | -3.9 | -19.2 | 37.1 | 5.44 | 0.26 | 1.03 | 0.05 | +0 | 0 | 0 | +0 | 14.2 | | | | | | 20M07 | 23 | 22.25 | 31.55 | 18.8 | 20.35 | -1.9 | -8.54 | 57.3 | 21.9 | 0.95 | 5.62 | 0.24 | -0.03 | 0 | 0 | -0.03 | 14.6 | | | | | | 20M06 | 20 | 21.4 | 29.6 | 18.8 | 22.25 | +0.85 | +3.97 | 50.5 | 6.76 | 0.34 | 1.58 | 0.08 | +0.13 | 0 | 0 | +0.13 | 14.6 | | | | | | 20M05 | 20 | 13.9 | 36 | 13.6 | 21.4 | +7.5 | +54 | 161 | 6.39 | 0.32 | 1.62 | 0.08 | +0.05 | 0 | 0 | +0.05 | 14.6 | | | | | | 20M04 | 20 | 12.75 | 14.7 | 12.55 | 13.9 | +1.15 | +9.02 | 16.9 | 0.38 | 0.02 | 0.05 | 0 | | | | | 14.5 | | | | | | 20M03 | 22 | 14.57 | 15.73 | 12.5 | 12.75 | -1.82 | -12.5 | 22.2 | 0.55 | 0.03 | 0.08 | 0 | | | | | 14.5 | | | | | | 20M02 | 19 | 14.5 | 16.49 | 14.1 | 14.57 | +0.07 | +0.48 | 16.5 | 0.48 | 0.03 | 0.07 | 0 | | | | | 14.5 | | | | | | 20M01 | 15 | 14.5 | 14.57 | 13.84 | 14.5 | 0 | 0 | 5.03 | 0.22 | 0.01 | 0.03 | 0 | | | | | 14.5 | | | | | | 19M12 | 22 | 15.84 | 16.1 | 13.87 | 14.5 | -1.34 | -8.46 | 14.1 | 0.4 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 16.7 | 16.83 | 15.49 | 15.84 | -0.86 | -5.15 | 8.02 | 0.38 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.04 | 18.42 | 15.58 | 16.7 | -1.34 | -7.43 | 15.7 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 19.04 | 19.04 | 18.04 | 18.04 | -1 | -5.25 | 5.25 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 19.49 | 19.34 | 18.3 | 19.04 | -0.45 | -2.31 | 5.34 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 18 | 19.8 | 17.96 | 19.49 | +1.49 | +8.28 | 10.2 | 0.41 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M06 | 19 | 18.1 | 18.1 | 17.29 | 18 | -0.1 | -0.55 | 4.48 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 19.62 | 21.05 | 17.95 | 18.1 | -1.52 | -7.75 | 15.8 | 0.31 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 17.4 | 19.88 | 16.95 | 19.62 | +2.22 | +12.8 | 16.8 | 1.44 | 0.07 | 0.26 | 0.01 | -0.38 | 0 | 0 | -0.38 | 0 | | | | | | 19M03 | 20 | 17.49 | 18 | 16.73 | 17.4 | -0.09 | -0.51 | 7.26 | 0.16 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 14.8 | | | | | | 19M02 | 13 | 15.84 | 17.95 | 15.65 | 17.49 | +1.65 | +10.4 | 14.5 | 0.23 | 0.02 | 0.04 | 0 | | | | | 14.7 | | | | | | 19M01 | 21 | 15.68 | 16.63 | 15.4 | 15.84 | +0.16 | +1.02 | 7.84 | 0.13 | 0.01 | 0.02 | 0 | | | | | 14.7 | | | | | | 18M12 | 21 | 16.26 | 17 | 15.5 | 15.68 | -0.58 | -3.57 | 9.23 | 0.12 | 0.01 | 0.02 | 0 | | | | | 14.8 | | | | | | 18M11 | 22 | 15.94 | 16.83 | 15.46 | 16.26 | +0.32 | +2.01 | 8.59 | 0.24 | 0.01 | 0.04 | 0 | | | | | 14.8 | | | | | | 18M10 | 22 | 17.49 | 17.89 | 15.6 | 15.94 | -1.55 | -8.86 | 13.1 | 0.71 | 0.03 | 0.11 | 0.01 | | | | | 14.8 | | | | | | 18M09 | 19 | 17.9 | 19.14 | 16 | 17.49 | -0.41 | -2.29 | 17.5 | 0.56 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 14.8 | | | | | | 18M08 | 23 | 18 | 18.2 | 17.34 | 17.9 | -0.1 | -0.56 | 4.78 | 0.07 | 0 | 0.01 | 0 | | | | | 14.8 | | | | | | 18M07 | 22 | 18.2 | 18.49 | 17.58 | 18 | -0.2 | -1.1 | 5 | 0.23 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 14.8 | | | | | | 18M06 | 20 | 18.3 | 18.4 | 17.48 | 18.2 | -0.1 | -0.55 | 5.03 | 0.46 | 0.02 | 0.08 | 0 | | | | | 14.8 | | | | | | 18M05 | 22 | 18.56 | 18.6 | 17.51 | 18.3 | -0.26 | -1.4 | 5.87 | 0.26 | 0.01 | 0.05 | 0 | | | | | 14.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19 | 20.59 | 18.15 | 18.56 | -0.44 | -2.32 | 12.8 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 14.8 | | | | | | 18M03 | 23 | 19 | 19.5 | 18 | 19 | 0 | 0 | 7.89 | 0.41 | 0.02 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 8.68 | | | | | | 18M02 | 13 | 19.05 | 20.4 | 18 | 19 | -0.05 | -0.26 | 12.6 | 0.72 | 0.06 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 8.68 | | | | | | 18M01 | 22 | 18.15 | 19.25 | 18.1 | 19.05 | +0.9 | +4.96 | 6.34 | 0.17 | 0.01 | 0.03 | 0 | | | | | 8.7 | | | | | | 17M12 | 21 | 19.48 | 19.59 | 17.69 | 18.15 | -1.33 | -6.83 | 9.75 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 8.7 | | | | | | 17M11 | 22 | 19.35 | 20.67 | 16.61 | 19.48 | +0.13 | +0.67 | 21 | 0.78 | 0.04 | 0.14 | 0.01 | -0.19 | 0 | 0 | -0.19 | 8.7 | | | | | | 17M10 | 19 | 19.1 | 19.47 | 19 | 19.35 | +0.25 | +1.31 | 2.46 | 0.12 | 0.01 | 0.02 | 0 | | | | | 8.84 | | | | | | 17M09 | 22 | 19.5 | 20.07 | 19.1 | 19.1 | -0.4 | -2.05 | 4.97 | 0.43 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 8.84 | | | | | | 17M08 | 23 | 21.3 | 23.3 | 19.32 | 19.5 | -1.8 | -8.45 | 18.7 | 0.28 | 0.01 | 0.06 | 0 | | | | | 8.83 | | | | | | 17M07 | 21 | 22.64 | 22.64 | 21 | 21.3 | -1.34 | -5.92 | 7.24 | 0.23 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 8.83 | | | | | | 17M06 | 23 | 23.34 | 23.37 | 22.6 | 22.64 | -0.7 | -3 | 3.3 | 0.19 | 0.01 | 0.04 | 0 | | | | | 8.83 | | | | | | 17M05 | 20 | 24.6 | 24.59 | 22.34 | 23.34 | -1.26 | -5.12 | 9.15 | 0.21 | 0.01 | 0.05 | 0 | | | | | 8.83 | | | | | | 17M04 | 18 | 25.2 | 25.2 | 24 | 24.6 | -0.6 | -2.38 | 4.76 | 0.21 | 0.01 | 0.05 | 0 | | | | | 8.83 | | | | | | 17M03 | 23 | 25.36 | 25.27 | 21.96 | 25.2 | -0.16 | -0.63 | 13.1 | 0.83 | 0.04 | 0.2 | 0.01 | | | | | 9.1 | | | | | | 17M02 | 18 | 29.13 | 30.99 | 22.98 | 25.36 | -3.77 | -12.9 | 27.5 | 0.98 | 0.05 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.1 | | | | | | 17M01 | 16 | 29.31 | 29.95 | 28.81 | 29.13 | -0.18 | -0.61 | 3.89 | 0.17 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 9.09 | | | | | | 16M12 | 22 | 26.56 | 30.7 | 26.41 | 29.31 | +2.75 | +10.4 | 16.2 | 1.25 | 0.06 | 0.37 | 0.02 | +0.15 | 0 | 0 | +0.15 | 9.06 | | | | | | 16M11 | 22 | 26 | 26.99 | 25.01 | 26.56 | +0.56 | +2.15 | 7.62 | 0.37 | 0.02 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 8.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.81 | 26.59 | 25.8 | 26 | +0.19 | +0.74 | 3.06 | 0.22 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 8.91 | | | | | | 16M09 | 19 | 27.41 | 28 | 25.73 | 25.81 | -1.6 | -5.84 | 8.28 | 0.3 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 8.9 | | | | | | 16M08 | 23 | 28.91 | 29.07 | 27.41 | 27.41 | -1.5 | -5.19 | 5.74 | 0.3 | 0.01 | 0.08 | 0 | +0.03 | 0 | 0 | +0.03 | 8.89 | | | | | | 16M07 | 20 | 25.6 | 30.49 | 25.9 | 28.91 | +3.31 | +12.9 | 17.9 | 0.57 | 0.03 | 0.17 | 0.01 | +0.04 | 0 | 0 | +0.04 | 8.87 | | | | | | 16M06 | 18 | 19.84 | 29.45 | 22.8 | 25.6 | +5.76 | +29 | 33.5 | 1.04 | 0.06 | 0.26 | 0.01 | | | | | 8.83 | | | | | | 16M05 | 14 | 22.05 | 22.06 | 19.3 | 19.84 | -2.21 | -10 | 12.5 | 0.39 | 0.03 | 0.08 | 0.01 | | | | | 8.4 | | | | | | 16M04 | 19 | 26.5 | 28.1 | 21.01 | 22.05 | -4.45 | -16.8 | 26.8 | 0.54 | 0.03 | 0.13 | 0.01 | | | | | 8.4 | | | | | | 16M03 | 23 | 25.38 | 28.08 | 25.33 | 26.5 | +1.12 | +4.41 | 10.8 | 0.82 | 0.04 | 0.22 | 0.01 | | | | | 8.4 | | | | | | 16M02 | 13 | 28.5 | 28.08 | 24.95 | 25.38 | -3.12 | -10.9 | 11 | 0.8 | 0.06 | 0.21 | 0.02 | +0.09 | 0 | 0 | +0.09 | 8.4 | | | | | | 16M01 | 21 | 40.07 | 40 | 28 | 28.5 | -11.57 | -28.9 | 29.9 | 1.55 | 0.07 | 0.51 | 0.02 | +0.02 | 0 | 0 | +0.02 | 8.37 | | | | | | 15M12 | 23 | 29.84 | 45.99 | 29.66 | 40.07 | +10.23 | +34.3 | 54.7 | 5.22 | 0.23 | 2.06 | 0.09 | 0 | 0 | 0 | 0 | 8.36 | | | | | | 15M11 | 21 | 26.17 | 33.47 | 24.89 | 29.84 | +3.67 | +14 | 32.8 | 1.65 | 0.08 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 8.36 | | | | | | 15M10 | 21 | 22.78 | 27.8 | 20 | 26.17 | +3.39 | +14.9 | 34.2 | 0.99 | 0.05 | 0.24 | 0.01 | | | | | 8.36 | | | | | | 15M09 | 20 | 21.39 | 24 | 21 | 22.78 | +1.39 | +6.5 | 14 | 0.48 | 0.02 | 0.11 | 0.01 | | | | | 8.36 | | | | | | 15M08 | 21 | 27.5 | 26.98 | 20.81 | 21.39 | -6.11 | -22.2 | 22.4 | 0.42 | 0.02 | 0.1 | 0 | | | | | 8.36 | | | | | | 15M07 | 22 | 30 | 30.5 | 27 | 27.5 | -2.5 | -8.33 | 11.7 | 0.43 | 0.02 | 0.13 | 0.01 | | | | | 8.36 | | | | | | 15M06 | 21 | 33.79 | 33.95 | 28.93 | 30 | -3.79 | -11.2 | 14.9 | 0.22 | 0.01 | 0.07 | 0 | | | | | 8.36 | | | | | | 15M05 | 20 | 36.81 | 36.94 | 33.25 | 33.79 | -3.02 | -8.2 | 10 | 0.25 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 8.36 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37 | 38.89 | 36.81 | 36.81 | -0.19 | -0.51 | 5.62 | 0.14 | 0.01 | 0.05 | 0 | | | | | 8.35 | | | | | | 15M03 | 22 | 37.99 | 40.29 | 36.51 | 37 | -0.99 | -2.61 | 9.95 | 0.26 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 8.39 | | | | | | 15M02 | 13 | 37 | 38.1 | 36 | 37.99 | +0.99 | +2.68 | 5.68 | 0.11 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 8.39 | | | | | | 15M01 | 20 | 38.02 | 38.5 | 36.8 | 37 | -1.02 | -2.68 | 4.47 | 0.18 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 8.39 | | | | | | 14M12 | 24 | 38.6 | 41.05 | 38 | 38.02 | -0.58 | -1.5 | 7.9 | 0.65 | 0.03 | 0.26 | 0.01 | | | | | 8.38 | | | | | | 14M11 | 20 | 42.75 | 42.3 | 38.01 | 38.6 | -4.15 | -9.71 | 10 | 0.31 | 0.02 | 0.12 | 0.01 | | | | | 8.38 | | | | | | 14M10 | 22 | 41.53 | 48.6 | 36.6 | 42.75 | +1.22 | +2.94 | 28.9 | 0.9 | 0.04 | 0.38 | 0.02 | +0.05 | 0 | 0 | +0.05 | 8.38 | | | | | | 14M09 | 21 | 41.51 | 46.99 | 41.5 | 41.53 | +0.02 | +0.05 | 13.2 | 0.33 | 0.02 | 0.15 | 0.01 | | | | | 8.35 | | | | | | 14M08 | 21 | 45.52 | 45.94 | 41.03 | 41.51 | -4.01 | -8.81 | 10.8 | 0.59 | 0.03 | 0.26 | 0.01 | +0.11 | 0 | 0 | +0.11 | 8.35 | | | | | | 14M07 | 22 | 56.95 | 58.19 | 45.3 | 45.52 | -11.43 | -20.1 | 22.6 | 2.39 | 0.11 | 1.21 | 0.05 | -0.08 | 0 | 0 | -0.08 | 8.28 | | | | | | 14M06 | 20 | 48 | 60 | 45 | 56.95 | +8.95 | +18.6 | 31.2 | 1.76 | 0.09 | 0.92 | 0.05 | -0.03 | 0 | 0 | -0.03 | 8.33 | | | | | | 14M05 | 21 | 47.2 | 56.31 | 46.7 | 48 | +0.8 | +1.69 | 20.4 | 1.53 | 0.07 | 0.76 | 0.04 | +0.05 | 0 | 0 | +0.05 | 8.35 | | | | | | 14M04 | 21 | 47.5 | 48.42 | 44.8 | 47.2 | -0.3 | -0.63 | 7.62 | 0.6 | 0.03 | 0.28 | 0.01 | +0.1 | 0 | 0 | +0.1 | 8.32 | | | | | | 14M03 | 21 | 49.5 | 50.15 | 47 | 47.5 | -2 | -4.04 | 6.36 | 0.6 | 0.03 | 0.3 | 0.01 | -0.26 | 0 | 0 | -0.26 | 8.25 | | | | | | 14M02 | 17 | 45.5 | 50 | 44.83 | 49.5 | +4 | +8.79 | 11.4 | 0.41 | 0.02 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.41 | | | | | | 14M01 | 18 | 50 | 50.2 | 44 | 45.5 | -4.5 | -9 | 12.4 | 0.96 | 0.05 | 0.47 | 0.03 | +0.2 | 0 | 0 | +0.2 | 8.4 | | | | | | 13M12 | 22 | 55.61 | 56.2 | 47.8 | 50 | -5.61 | -10.1 | 15.1 | 1.4 | 0.06 | 0.73 | 0.03 | +0.16 | 0 | 0 | +0.16 | 8.28 | | | | | | 13M11 | 21 | 61.69 | 61.7 | 55.11 | 55.61 | -6.08 | -9.86 | 10.7 | 1.47 | 0.07 | 0.86 | 0.04 | -0.03 | 0 | 0 | -0.03 | 8.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 56.5 | 65 | 54.6 | 61.69 | +5.19 | +9.19 | 18.4 | 3.87 | 0.18 | 2.32 | 0.11 | +0.04 | 0 | 0 | +0.04 | 8.2 | | | | | | 13M09 | 20 | 51.8 | 63.3 | 51.8 | 56.5 | +4.7 | +9.07 | 22.2 | 3.47 | 0.17 | 1.98 | 0.1 | +0.01 | 0 | 0 | +0.01 | 8.18 | | | | | | 13M08 | 21 | 50.8 | 55.5 | 49.85 | 51.8 | +1 | +1.97 | 11.1 | 2.14 | 0.1 | 1.13 | 0.05 | | | | | 8.17 | | | | | | 13M07 | 23 | 48.4 | 53 | 48 | 50.8 | +2.4 | +4.96 | 10.3 | 1.65 | 0.07 | 0.83 | 0.04 | | | | | 8.17 | | | | | | 13M06 | 19 | 46.2 | 54 | 45.5 | 48.4 | +2.2 | +4.76 | 18.4 | 1.11 | 0.06 | 0.55 | 0.03 | 0 | 0 | +0.02 | +0.02 | 8.17 | | | | | | 13M05 | 22 | 44.32 | 47.5 | 44.01 | 46.2 | +1.88 | +4.24 | 7.87 | 0.58 | 0.03 | 0.27 | 0.01 | 0 | 0 | +0.02 | +0.02 | 10.3 | | | | | | 13M04 | 20 | 46.4 | 52.3 | 41 | 44.32 | -2.08 | -4.48 | 24.4 | 1.24 | 0.06 | 0.59 | 0.03 | | | | | 10.3 | | | | | | 13M03 | 21 | 55.8 | 56.7 | 45.6 | 46.4 | -9.4 | -16.8 | 19.9 | 1.27 | 0.06 | 0.63 | 0.03 | +0.03 | 0 | 0 | +0.03 | 10.3 | | | | | | 13M02 | 13 | 49.69 | 61.5 | 49.31 | 55.8 | +6.11 | +12.3 | 24.5 | 2.74 | 0.21 | 1.53 | 0.12 | +0.01 | 0 | 0 | +0.01 | 10.3 | | | | | | 13M01 | 22 | 34 | 51.57 | 33 | 49.69 | +15.69 | +46.1 | 54.6 | 2.04 | 0.09 | 0.96 | 0.04 | 0 | 0 | +0.09 | +0.09 | 10.3 | | | | | | 12M12 | 21 | 26.6 | 36.5 | 27.5 | 34 | +7.4 | +27.8 | 33.8 | 2.32 | 0.11 | 0.79 | 0.04 | 0 | 0 | +0.01 | +0.01 | 10.3 | | | | | | 12M11 | 22 | 23 | 27.36 | 22.9 | 26.6 | +3.6 | +15.7 | 19.4 | 0.59 | 0.03 | 0.15 | 0.01 | +0.14 | 0 | +0.02 | +0.16 | 10.3 | | | | | | 12M10 | 22 | 21.3 | 25.78 | 20 | 23 | +1.7 | +7.98 | 27.1 | 0.79 | 0.04 | 0.18 | 0.01 | | | | | 8.06 | | | | | | 12M09 | 20 | 20.14 | 21.51 | 19.6 | 21.3 | +1.16 | +5.76 | 9.48 | 0.31 | 0.02 | 0.06 | 0 | | | | | 8.06 | | | | | | 12M08 | 22 | 21 | 21.36 | 20.14 | 20.14 | -0.86 | -4.1 | 5.81 | 1.14 | 0.05 | 0.23 | 0.01 | | | | | 8.06 | | | | | | 12M07 | 22 | 20.8 | 21.01 | 20 | 21 | +0.2 | +0.96 | 4.86 | 0.47 | 0.02 | 0.09 | 0 | | | | | 8.06 | | | | | | 12M06 | 11 | 24.5 | 25.05 | 15.3 | 20.8 | -4.7 | -18.4 | 38.2 | 1.41 | 0.13 | 0.29 | 0.03 | | | | | 8.06 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 |
|