|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.3 | -0.2 | -0.94% | 7.51% | 21.3 | 22.4 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,500 | 5,383萬 | 1,189 | 2.1張/筆 | 21.53元 | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,439 | 8,737萬 | 1,788 | 2.5張/筆 | 19.68元 | +4.1 (+23.84%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.94%) 財報評分: 最新32分 / 平均26分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共56季) |
|
季成交價: 21.1元 (-2.5元/ -10.6%) | 成交均張: 2,058張/日 | 成交均額: 4,185萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近2季新低 | 首日下跌 (-2.5元/ -10.6%) | 第4高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.75 | 19.2 | 22.1 | 21.9 | 15.85 | 10.35 | 11.15 | 10.95 | 14.05 | 11.1 | 25.98 | - | - | 10.2 | 漲跌價 | +4.35 | +1.9 | -1 | -0.8 | +5.25 | +10.75 | +9.95 | +10.15 | +7.05 | +10 | -4.88 | - | - | +10.9 | 漲跌幅 | +26% | +9.9% | -4.52% | -3.65% | +33.1% | +104% | +89.2% | +92.7% | +50.2% | +90.1% | -18.8% | - | - | +107% | 振幅 | 34.6% | 33.3% | 29% | 46.8% | 83% | 165% | 153% | 178% | 139% | 327% | 140% | - | - | 166% | 成交張數 | 8,517 | 1.49萬 | 2.41萬 | 4.6萬 | 18.5萬 | 26.1萬 | 32.6萬 | 55.7萬 | 78.4萬 | 147萬 | 181萬 | - | - | 24.7萬 | 成交金額 | 1.68億 | 2.77億 | 4.61億 | 9.69億 | 37.7億 | 47.8億 | 54.9億 | 82.9億 | 109億 | 244億 | 297億 | - | - | 46.4億 | 週轉率 | 5.79% | 10.1% | 16.4% | 31.3% | 126% | 177% | 221% | 378% | 533% | 1000% | 1228% | - | - | 168% |
結算價 21.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.6 | 23.8 | 16 | 21.1 | -2.5 | -10.6 | 33.1 | 37 | 2.06 | 7.53 | 0.42 | +0.16 | 0 | 0 | +0.16 | 0.29 | | | | | | 24Q1 | 56 | 10.2 | 27 | 10.05 | 23.6 | +13.4 | +131 | 166 | 210 | 3.75 | 38.8 | 0.69 | -0.03 | 0 | 0 | -0.03 | 0.19 | | | | | | 23Q4 | 63 | 11.15 | 11.25 | 9.96 | 10.2 | -0.95 | -8.52 | 11.6 | 19.9 | 0.32 | 2.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 23Q3 | 63 | 10.6 | 12.35 | 9.9 | 11.15 | +0.55 | +5.19 | 23.1 | 38.5 | 0.61 | 4.29 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.2 | | | | | | 23Q2 | 59 | 13.6 | 14.15 | 9.95 | 10.6 | -3 | -22.1 | 30.9 | 39.7 | 0.67 | 4.56 | 0.08 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23Q1 | 54 | 8.67 | 17.1 | 8.57 | 13.6 | +4.93 | +56.9 | 98.4 | 133 | 2.46 | 17.9 | 0.33 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22Q4 | 64 | 9.89 | 10.1 | 7.47 | 8.67 | -1.22 | -12.3 | 26.6 | 18.6 | 0.29 | 1.6 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0.19 | | | | | | 22Q3 | 65 | 10.3 | 11.15 | 8 | 9.89 | -0.41 | -3.98 | 30.6 | 42.7 | 0.66 | 4.26 | 0.07 | +0 | 0 | +0.03 | +0.03 | 0.19 | | | | | | 22Q2 | 61 | 10.8 | 12.85 | 10.1 | 10.3 | -0.5 | -4.63 | 25.5 | 35 | 0.57 | 3.84 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22Q1 | 56 | 10.55 | 12.15 | 8.83 | 10.8 | +0.25 | +2.37 | 31.5 | 87.7 | 1.57 | 9.03 | 0.16 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21Q4 | 64 | 12.5 | 14.3 | 9.46 | 10.55 | -1.95 | -15.6 | 38.7 | 57.2 | 0.89 | 6.71 | 0.1 | -0.18 | 0 | +0.06 | -0.12 | 0.19 | | | | | | 21Q3 | 64 | 13.3 | 14 | 11.15 | 12.5 | -0.8 | -6.02 | 21.4 | 20.3 | 0.32 | 2.54 | 0.04 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 21Q2 | 61 | 19 | 19.65 | 9.9 | 13.3 | -5.7 | -30 | 51.3 | 62.9 | 1.03 | 9.02 | 0.15 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 21Q1 | 49 | 9.35 | 20 | 6.95 | 19 | +9.65 | +103 | 140 | 61.8 | 1.26 | 7.75 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.31 | | | | | | 20Q4 | 63 | 10.6 | 12.85 | 6.41 | 9.35 | -1.25 | -11.8 | 60.8 | 58.5 | 0.93 | 5.59 | 0.09 | 0 | 0 | -0.17 | -0.17 | 0.38 | | | | | | 20Q3 | 66 | 21.2 | 21.55 | 9.96 | 10.6 | -10.6 | -50 | 54.7 | 73.9 | 1.12 | 11.2 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 20Q2 | 60 | 19.15 | 26.1 | 16.9 | 21.2 | +2.05 | +10.7 | 48 | 100 | 1.67 | 20.3 | 0.34 | +0 | 0 | -0.15 | -0.14 | 0.37 | | | | | | 20Q1 | 56 | 35.49 | 42.74 | 13.12 | 19.15 | -16.34 | -46 | 83.5 | 154 | 2.75 | 44.2 | 0.79 | +0.03 | 0 | +0.26 | +0.29 | 0.38 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.7 | 35.49 | 15.11 | 35.49 | +17.79 | +101 | 115 | 98.9 | 1.54 | 23.9 | 0.37 | +0.15 | 0 | -0.34 | -0.19 | 0.36 | | | | | | 19Q3 | 63 | 11.03 | 19.4 | 10.96 | 17.7 | +6.67 | +60.5 | 76.5 | 115 | 1.82 | 18.1 | 0.29 | +0.14 | 0 | +0.42 | +0.56 | 0.27 | | | | | | 19Q2 | 61 | 11.15 | 12.04 | 10.06 | 11.03 | -0.12 | -1.08 | 17.8 | 13.6 | 0.22 | 1.49 | 0.02 | +0 | 0 | +0.16 | +0.16 | 0.19 | | | | | | 19Q1 | 54 | 11.75 | 11.6 | 9.91 | 11.15 | -0.6 | -5.11 | 14.4 | 9.1 | 0.17 | 0.98 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 18Q4 | 65 | 11.75 | 12.9 | 9.55 | 11.75 | 0 | 0 | 28.5 | 13.5 | 0.21 | 1.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 18Q3 | 64 | 14.05 | 14.15 | 10.95 | 11.75 | -2.3 | -16.4 | 22.8 | 14.6 | 0.23 | 1.87 | 0.03 | | | | | 0.2 | | | | | | 18Q2 | 60 | 14.78 | 16.2 | 13.35 | 14.05 | -0.73 | -4.94 | 19.3 | 29.7 | 0.49 | 4.43 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 18Q1 | 58 | 11.5 | 17.92 | 10.76 | 14.78 | +3.28 | +28.5 | 62.3 | 37 | 0.64 | 5.08 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 17Q4 | 62 | 11.2 | 12.73 | 10.54 | 11.5 | +0.3 | +2.68 | 19.6 | 11.9 | 0.19 | 1.39 | 0.02 | | | | | 0.27 | | | | | | 17Q3 | 66 | 11.99 | 13.84 | 10.83 | 11.2 | -0.79 | -6.59 | 25.1 | 14.7 | 0.22 | 1.77 | 0.03 | -0.31 | 0 | 0 | -0.31 | 0.27 | | | | | | 17Q2 | 61 | 16.4 | 17.01 | 11.42 | 11.99 | -4.41 | -26.9 | 34.1 | 16.3 | 0.27 | 2.29 | 0.04 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 17Q1 | 57 | 17 | 18.05 | 13.55 | 16.4 | -0.6 | -3.53 | 26.5 | 28 | 0.49 | 4.49 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0.59 | | | | | | 16Q4 | 64 | 11 | 20.1 | 10.2 | 17 | +6 | +54.5 | 90 | 26.6 | 0.42 | 4.11 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0.59 | | | | | | 16Q3 | 62 | 10.16 | 13.1 | 10.13 | 11 | +0.84 | +8.27 | 29.2 | 17.4 | 0.28 | 2 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.72 | | | | | | 16Q2 | 61 | 13.3 | 14.03 | 9.96 | 10.16 | -3.14 | -23.6 | 30.6 | 10 | 0.16 | 1.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.91 | | | | | | 16Q1 | 57 | 15.5 | 15.73 | 12.8 | 13.3 | -2.2 | -14.2 | 18.9 | 6.4 | 0.11 | 0.94 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.82 | | | | | | 15Q4 | 65 | 13.21 | 17.77 | 12 | 15.5 | +2.29 | +17.3 | 43.7 | 21.1 | 0.33 | 3.3 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.6 | | | | | | 15Q3 | 63 | 19.05 | 19.09 | 13.13 | 13.21 | -5.84 | -30.7 | 31.3 | 8.94 | 0.14 | 1.44 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.51 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.02 | 22.2 | 16.51 | 19.05 | -0.97 | -4.85 | 28.4 | 8.06 | 0.13 | 1.52 | 0.02 | -0.12 | 0 | +0.02 | -0.09 | 1.63 | | | | | | 15Q1 | 55 | 22.1 | 22.09 | 12.9 | 20.02 | -2.08 | -9.41 | 41.6 | 19.7 | 0.36 | 3.37 | 0.06 | -0.17 | 0 | 0 | -0.17 | 1.87 | | | | | | 14Q4 | 66 | 24.73 | 26.8 | 20 | 22.1 | -2.63 | -10.6 | 27.5 | 4.7 | 0.07 | 1.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.22 | | | | | | 14Q3 | 64 | 31.18 | 32.78 | 24.01 | 24.73 | -6.45 | -20.7 | 28.1 | 10.4 | 0.16 | 2.83 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.3 | | | | | | 14Q2 | 62 | 26.15 | 32.99 | 24.5 | 31.18 | +5.03 | +19.2 | 32.5 | 24.5 | 0.39 | 7.14 | 0.12 | +0.08 | 0 | 0 | +0.08 | 2.13 | | | | | | 14Q1 | 56 | 27 | 30 | 24.71 | 26.15 | -0.85 | -3.15 | 19.6 | 8.84 | 0.16 | 2.42 | 0.04 | +0.32 | 0 | 0 | +0.32 | 2.35 | | | | | | 13Q4 | 65 | 28.91 | 31.99 | 26.41 | 27 | -1.91 | -6.61 | 19.3 | 7 | 0.11 | 2.07 | 0.03 | +0.17 | 0 | 0 | +0.17 | 1.45 | | | | | | 13Q3 | 64 | 27 | 35.77 | 25.51 | 28.91 | +1.91 | +7.07 | 38 | 5.24 | 0.08 | 1.61 | 0.03 | -0.26 | 0 | 0 | -0.26 | 0.98 | | | | | | 13Q2 | 61 | 31.63 | 32.18 | 23.22 | 27 | -4.63 | -14.6 | 28.3 | 2.94 | 0.05 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 1.72 | | | | | | 13Q1 | 56 | 23.68 | 36.52 | 22 | 31.63 | +7.95 | +33.6 | 61.3 | 8.1 | 0.14 | 2.41 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.69 | | | | | | 12Q4 | 65 | 32.8 | 32.8 | 19 | 23.68 | -9.12 | -27.8 | 42.1 | 3.78 | 0.06 | 0.96 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.01 | | | | | | 12Q3 | 64 | 48 | 49 | 27.8 | 32.8 | -15.2 | -31.7 | 44.2 | 3.06 | 0.05 | 1.04 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 1.98 | | | | | | 12Q2 | 63 | 60 | 60 | 43 | 48 | -12 | -20 | 28.3 | 4.56 | 0.07 | 2.46 | 0.04 | 0 | 0 | +0.04 | +0.04 | 1.93 | | | | | | 12Q1 | 58 | 56 | 66.3 | 50.5 | 60 | +4 | +7.14 | 28.2 | 8.54 | 0.15 | 4.9 | 0.08 | +0 | 0 | +0.03 | +0.03 | 0.95 | | | | | | 11Q4 | 64 | 56.5 | 74.5 | 52.5 | 56 | -0.5 | -0.88 | 38.9 | 4.23 | 0.07 | 2.84 | 0.04 | | | | | 0.95 | | | | | | 11Q3 | 65 | 70.5 | 77.4 | 55.5 | 56.5 | -14 | -19.9 | 31.1 | 2.82 | 0.04 | 1.85 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.33 | | | | | | 11Q2 | 61 | 89.6 | 94.5 | 64.6 | 70.5 | -19.1 | -21.3 | 33.4 | 13.3 | 0.22 | 11.4 | 0.19 | +0.08 | 0 | +0.03 | +0.11 | 0.29 | | | | | | 11Q1 | 57 | 43.7 | 90.21 | 42.94 | 89.6 | +45.9 | +105 | 108 | 8.81 | 0.15 | 5.64 | 0.1 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50 | 51.5 | 35.49 | 43.7 | -6.3 | -12.6 | 32 | 11.4 | 0.17 | 5.23 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 10Q3 | 11 | 44.5 | 51.5 | 41.5 | 50 | +4.5 | +9.89 | 22 | 2.12 | 0.19 | 0.99 | 0.09 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 |
|