|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.3 | -0.2 | -0.94% | 7.51% | 21.3 | 22.4 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,500 | 5,383萬 | 1,189 | 2.1張/筆 | 21.53元 | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,439 | 8,737萬 | 1,788 | 2.5張/筆 | 19.68元 | +4.1 (+23.84%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.94%) 財報評分: 最新32分 / 平均26分 | | | |
| |
成交價: 21.1元 (-0.2元/ -0.94%) | 成交張數: 2,500張 | 成交金額: 5,383萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1167高 | 近2日新低 | 連2漲→跌 (-0.2元/ -0.94%) | 第152高 | 近2日新低 | 第122高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.75 | 19.2 | 22.1 | 21.9 | 15.85 | 10.35 | 11.15 | 10.95 | 14.05 | 11.1 | 25.98 | - | - | 10.2 | 漲跌價 | +4.35 | +1.9 | -1 | -0.8 | +5.25 | +10.75 | +9.95 | +10.15 | +7.05 | +10 | -4.88 | - | - | +10.9 | 漲跌幅 | +26% | +9.9% | -4.52% | -3.65% | +33.1% | +104% | +89.2% | +92.7% | +50.2% | +90.1% | -18.8% | - | - | +107% | 振幅 | 34.6% | 33.3% | 29% | 46.8% | 83% | 165% | 153% | 178% | 139% | 327% | 140% | - | - | 166% | 成交張數 | 8,517 | 1.49萬 | 2.41萬 | 4.6萬 | 18.5萬 | 26.1萬 | 32.6萬 | 55.7萬 | 78.4萬 | 147萬 | 181萬 | - | - | 24.7萬 | 成交金額 | 1.68億 | 2.77億 | 4.61億 | 9.69億 | 37.7億 | 47.8億 | 54.9億 | 82.9億 | 109億 | 244億 | 297億 | - | - | 46.4億 | 週轉率 | 5.79% | 10.1% | 16.4% | 31.3% | 126% | 177% | 221% | 378% | 533% | 1000% | 1228% | - | - | 168% |
結算價 21.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.3 | 22.4 | 20.8 | 21.1 | -0.2 | -0.94 | 7.51 | 2,500 | 1,189 | 2.1 | 0.54 | -195 | 0 | 0 | -195 | 0.29 | | | | | | '24/04/25 | 17.2 | 21.8 | 17.15 | 21.3 | +4.1 | +23.8 | 27 | 4,439 | 1,788 | 2.48 | 0.87 | +255 | 0 | 0 | +255 | 0.42 | | | | | | '24/04/24 | 16.75 | 17.4 | 16.6 | 17.2 | +0.45 | +2.69 | 4.78 | 1,578 | 571 | 2.76 | 0.27 | +29 | 0 | 0 | +29 | 0.25 | | | | | | '24/04/23 | 17.5 | 17.6 | 16 | 16.75 | -0.75 | -4.29 | 9.14 | 3,864 | 1,432 | 2.7 | 0.64 | +75 | 0 | 0 | +75 | 0.23 | | | | | | '24/04/22 | 19.2 | 19.25 | 17.35 | 17.5 | -1.7 | -8.85 | 9.9 | 2,502 | 1,120 | 2.23 | 0.45 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '24/04/19 | 19.65 | 20.2 | 18.75 | 19.2 | -0.45 | -2.29 | 7.38 | 1,509 | 707 | 2.13 | 0.29 | | | | | 0.18 | | | | | | '24/04/18 | 20.25 | 20.5 | 19.3 | 19.65 | -0.6 | -2.96 | 5.93 | 1,335 | 652 | 2.05 | 0.26 | -15 | 0 | 0 | -15 | 0.18 | | | | | | '24/04/17 | 19.55 | 20.7 | 19.55 | 20.25 | +0.7 | +3.58 | 5.88 | 1,273 | 817 | 1.56 | 0.26 | +16 | 0 | 0 | +16 | 0.19 | | | | | | '24/04/16 | 21.2 | 21.65 | 19 | 19.55 | -1.65 | -7.78 | 12.5 | 3,463 | 1,567 | 2.21 | 0.69 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '24/04/15 | 22.1 | 22.3 | 21 | 21.2 | -0.9 | -4.07 | 5.88 | 1,619 | 976 | 1.66 | 0.35 | +3 | 0 | 0 | +3 | 0.18 | | | | | | '24/04/12 | 22.2 | 22.55 | 21.8 | 22.1 | -0.1 | -0.45 | 3.38 | 916 | 646 | 1.42 | 0.2 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '24/04/11 | 21.5 | 23.3 | 21.5 | 22.2 | +0.7 | +3.26 | 8.37 | 1,521 | 854 | 1.78 | 0.34 | | | | | 0.17 | | | | | | '24/04/10 | 22.15 | 22.3 | 21.2 | 21.5 | -0.65 | -2.93 | 4.97 | 2,537 | 1,143 | 2.22 | 0.55 | | | | | 0.17 | | | | | | '24/04/09 | 22.9 | 23 | 22 | 22.15 | -0.75 | -3.28 | 4.37 | 2,407 | 1,086 | 2.22 | 0.54 | | | | | 0.17 | | | | | | '24/04/08 | 23.2 | 23.65 | 22.7 | 22.9 | -0.3 | -1.29 | 4.09 | 1,147 | 670 | 1.71 | 0.26 | | | | | 0.17 | | | | | | '24/04/03 | 23.1 | 23.3 | 22.7 | 23.2 | +0.1 | +0.43 | 2.6 | 776 | 415 | 1.87 | 0.18 | | | | | 0.17 | | | | | | '24/04/02 | 23.4 | 23.8 | 22.85 | 23.1 | -0.3 | -1.28 | 4.06 | 1,225 | 614 | 2 | 0.28 | | | | | 0.17 | | | | | | '24/04/01 | 23.6 | 23.75 | 22.6 | 23.4 | -0.2 | -0.85 | 4.87 | 2,434 | 999 | 2.44 | 0.56 | -16 | 0 | 0 | -16 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.1 | 26.25 | 23.2 | 23.6 | -0.5 | -2.07 | 12.7 | 4,504 | 1,955 | 2.3 | 1.1 | -177 | 0 | 0 | -177 | 0.19 | | | | | | '24/03/28 | 21.9 | 24.15 | 22.05 | 24.1 | +2.2 | +10 | 9.59 | 4,487 | 1,810 | 2.48 | 1.06 | +193 | 0 | 0 | +193 | 0.31 | | | | | | '24/03/27 | 21.9 | 22.3 | 21.7 | 21.9 | 0 | 0 | 2.74 | 1,227 | 521 | 2.35 | 0.27 | | | | | 0.17 | | | | | | '24/03/26 | 22.5 | 23 | 21.75 | 21.9 | -0.6 | -2.67 | 5.56 | 1,804 | 746 | 2.42 | 0.4 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/03/25 | 22.9 | 23.3 | 22.25 | 22.5 | -0.4 | -1.75 | 4.59 | 1,923 | 805 | 2.39 | 0.44 | | | | | 0.17 | | | | | | '24/03/22 | 23.25 | 23.5 | 22.4 | 22.9 | -0.35 | -1.51 | 4.73 | 2,386 | 921 | 2.59 | 0.55 | -85 | 0 | 0 | -85 | 0.17 | | | | | | '24/03/21 | 23.35 | 24.2 | 22.85 | 23.25 | -0.1 | -0.43 | 5.78 | 2,843 | 1,154 | 2.46 | 0.66 | +11 | 0 | 0 | +11 | 0.23 | | | | | | '24/03/20 | 22.2 | 23.7 | 21.9 | 23.35 | +1.15 | +5.18 | 8.11 | 3,243 | 1,322 | 2.45 | 0.75 | +74 | 0 | 0 | +74 | 0.22 | | | | | | '24/03/19 | 22.55 | 23.5 | 21.9 | 22.2 | -0.35 | -1.55 | 7.1 | 2,138 | 971 | 2.2 | 0.48 | -18 | 0 | 0 | -18 | 0.17 | | | | | | '24/03/18 | 23.2 | 23.8 | 22.3 | 22.55 | -0.65 | -2.8 | 6.47 | 3,116 | 1,183 | 2.63 | 0.71 | -159 | 0 | 0 | -159 | 0.19 | | | | | | '24/03/15 | 22.45 | 23.6 | 21.9 | 23.2 | +0.75 | +3.34 | 7.57 | 4,111 | 1,690 | 2.43 | 0.95 | -27 | 0 | 0 | -27 | 0.29 | | | | | | '24/03/14 | 20.7 | 23.2 | 19.8 | 22.45 | +1.75 | +8.45 | 16.4 | 5,328 | 2,123 | 2.51 | 1.14 | +190 | 0 | 0 | +190 | 0.31 | | | | | | '24/03/13 | 22.4 | 23.1 | 20.3 | 20.7 | -1.7 | -7.59 | 12.5 | 6,959 | 2,687 | 2.59 | 1.48 | -38 | 0 | 0 | -38 | 0.18 | | | | | | '24/03/12 | 23.1 | 23.6 | 22.1 | 22.4 | -0.7 | -3.03 | 6.49 | 4,228 | 1,651 | 2.56 | 0.96 | -59 | 0 | 0 | -59 | 0.21 | | | | | | '24/03/11 | 25.1 | 25.1 | 21.4 | 23.1 | -2 | -7.97 | 14.7 | 7,869 | 2,963 | 2.66 | 1.84 | +36 | 0 | 0 | +36 | 0.25 | | | | | | '24/03/08 | 25.05 | 27 | 23.75 | 25.1 | +0.05 | +0.2 | 13 | 11,824 | 4,394 | 2.69 | 2.94 | -248 | 0 | 0 | -248 | 0.23 | | | | | | '24/03/07 | 22 | 25.1 | 21.95 | 25.05 | +3.05 | +13.9 | 14.3 | 11,630 | 4,063 | 2.86 | 2.77 | -16 | 0 | 0 | -16 | 0.39 | | | | | | '24/03/06 | 19.95 | 22.1 | 19.35 | 22 | +2.05 | +10.3 | 13.8 | 5,614 | 1,825 | 3.08 | 1.15 | +291 | 0 | 0 | +291 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.9 | 21.75 | 18.75 | 19.95 | +0.05 | +0.25 | 15.1 | 9,123 | 3,280 | 2.78 | 1.82 | -179 | 0 | 0 | -179 | 0.21 | | | | | | '24/03/04 | 17.25 | 19.9 | 17 | 19.9 | +2.65 | +15.4 | 16.8 | 10,760 | 3,409 | 3.16 | 2.08 | -99.8 | 0 | 0 | -99.8 | 0.33 | | | | | | '24/03/01 | 15.45 | 17.45 | 15.55 | 17.25 | +1.8 | +11.7 | 12.3 | 8,723 | 2,961 | 2.95 | 1.44 | +267 | 0 | 0 | +267 | 0.4 | | | | | | '24/02/29 | 15.1 | 15.6 | 15 | 15.45 | +0.35 | +2.32 | 3.97 | 1,067 | 488 | 2.19 | 0.16 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '24/02/27 | 15.4 | 15.5 | 14.95 | 15.1 | -0.3 | -1.95 | 3.57 | 793 | 386 | 2.05 | 0.12 | -36 | 0 | 0 | -36 | 0.21 | | | | | | '24/02/26 | 15.05 | 15.8 | 14.85 | 15.4 | +0.35 | +2.33 | 6.31 | 2,130 | 832 | 2.56 | 0.33 | +5 | 0 | 0 | +5 | 0.24 | | | | | | '24/02/23 | 14.95 | 15.75 | 14.8 | 15.05 | +0.1 | +0.67 | 6.35 | 2,260 | 924 | 2.45 | 0.35 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '24/02/22 | 14.05 | 15.05 | 13.95 | 14.95 | +0.9 | +6.41 | 7.83 | 1,356 | 605 | 2.24 | 0.19 | +87 | 0 | 0 | +87 | 0.23 | | | | | | '24/02/21 | 14.6 | 14.65 | 13.85 | 14.05 | -0.55 | -3.77 | 5.48 | 3,129 | 1,066 | 2.94 | 0.44 | | | | | 0.17 | | | | | | '24/02/20 | 15 | 15.2 | 14.35 | 14.6 | -0.4 | -2.67 | 5.67 | 2,676 | 997 | 2.68 | 0.39 | | | | | 0.17 | | | | | | '24/02/19 | 15.15 | 15.5 | 14.85 | 15 | -0.15 | -0.99 | 4.29 | 1,967 | 696 | 2.83 | 0.29 | | | | | 0.17 | | | | | | '24/02/16 | 15.3 | 15.65 | 14.95 | 15.15 | -0.15 | -0.98 | 4.58 | 1,505 | 568 | 2.65 | 0.23 | -50 | 0 | 0 | -50 | 0.17 | | | | | | '24/02/15 | 15.45 | 16.05 | 15.1 | 15.3 | -0.15 | -0.97 | 6.15 | 2,538 | 1,002 | 2.53 | 0.39 | -18 | 0 | 0 | -18 | 0.21 | | | | | | '24/02/05 | 15.7 | 16.2 | 15.25 | 15.45 | -0.25 | -1.59 | 6.05 | 3,090 | 1,199 | 2.58 | 0.49 | -34 | 0 | 0 | -34 | 0.22 | | | | | | '24/02/02 | 15.15 | 15.8 | 15.1 | 15.7 | +0.55 | +3.63 | 4.62 | 2,036 | 728 | 2.8 | 0.31 | +58 | 0 | 0 | +58 | 0.24 | | | | | | '24/02/01 | 15.15 | 15.4 | 14.8 | 15.15 | 0 | 0 | 3.96 | 1,261 | 507 | 2.49 | 0.19 | +39 | 0 | 0 | +39 | 0.2 | | | | | | '24/01/31 | 15.15 | 15.35 | 14.8 | 15.15 | 0 | 0 | 3.63 | 1,253 | 554 | 2.26 | 0.19 | -3 | 0 | 0 | -3 | 0.18 | | | | | | '24/01/30 | 15.4 | 15.55 | 14.65 | 15.15 | -0.25 | -1.62 | 5.84 | 3,368 | 1,161 | 2.9 | 0.51 | -71 | 0 | 0 | -71 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.85 | 16.35 | 15.3 | 15.4 | -0.45 | -2.84 | 6.62 | 4,010 | 1,446 | 2.77 | 0.64 | +23 | 0 | 0 | +23 | 0.23 | | | | | | '24/01/26 | 14.55 | 15.9 | 14.5 | 15.85 | +1.3 | +8.93 | 9.62 | 4,371 | 1,787 | 2.45 | 0.68 | +19 | 0 | 0 | +19 | 0.21 | | | | | | '24/01/25 | 14.35 | 14.55 | 14.3 | 14.55 | +0.2 | +1.39 | 1.74 | 930 | 376 | 2.47 | 0.13 | +33 | 0 | 0 | +33 | 0.2 | | | | | | '24/01/24 | 14.6 | 14.7 | 14.05 | 14.35 | -0.25 | -1.71 | 4.45 | 1,660 | 573 | 2.9 | 0.24 | | | | | 0.18 | | | | | | '24/01/23 | 14.4 | 15.1 | 14 | 14.6 | +0.2 | +1.39 | 7.64 | 2,213 | 852 | 2.6 | 0.32 | -51 | 0 | 0 | -51 | 0.18 | | | | | | '24/01/22 | 14.95 | 15.65 | 13.95 | 14.4 | -0.55 | -3.68 | 11.4 | 4,721 | 1,668 | 2.83 | 0.68 | +22 | 0 | 0 | +22 | 0.21 | | | | | | '24/01/19 | 16.05 | 16.55 | 14.75 | 14.95 | -1.1 | -6.85 | 11.2 | 7,143 | 2,298 | 3.11 | 1.11 | -11.1 | 0 | 0 | -11.1 | 0.2 | | | | | | '24/01/18 | 14.85 | 16.25 | 14.75 | 16.05 | +1.2 | +8.08 | 10.1 | 8,318 | 2,505 | 3.32 | 1.3 | -13.5 | 0 | 0 | -13.5 | 0.2 | | | | | | '24/01/17 | 14.2 | 15 | 13.75 | 14.85 | +0.65 | +4.58 | 8.8 | 7,468 | 2,140 | 3.49 | 1.07 | +4.2 | 0 | 0 | +4.2 | 0.21 | | | | | | '24/01/16 | 12.8 | 14.55 | 12.75 | 14.2 | +1.4 | +10.9 | 14.1 | 6,116 | 2,123 | 2.88 | 0.84 | +47.4 | 0 | 0 | +47.4 | 0.21 | | | | | | '24/01/15 | 12.85 | 13.05 | 12.45 | 12.8 | -0.05 | -0.39 | 4.67 | 2,408 | 705 | 3.42 | 0.31 | -9 | 0 | 0 | -9 | 0.18 | | | | | | '24/01/12 | 12.5 | 13.05 | 12.25 | 12.85 | +0.35 | +2.8 | 6.4 | 4,236 | 1,339 | 3.16 | 0.54 | -76.6 | 0 | 0 | -76.6 | 0.19 | | | | | | '24/01/11 | 11.1 | 12.5 | 11.3 | 12.5 | +1.4 | +12.6 | 10.8 | 4,258 | 1,304 | 3.27 | 0.51 | +81.6 | 0 | 0 | +81.6 | 0.24 | | | | | | '24/01/10 | 11.35 | 11.4 | 10.95 | 11.1 | -0.25 | -2.2 | 3.96 | 864 | 314 | 2.75 | 0.1 | | | | | 0.18 | | | | | | '24/01/09 | 11.6 | 12.05 | 11 | 11.35 | -0.25 | -2.16 | 9.05 | 2,041 | 776 | 2.63 | 0.24 | -36 | 0 | 0 | -36 | 0.18 | | | | | | '24/01/08 | 10.35 | 11.6 | 10.35 | 11.6 | +1.25 | +12.1 | 12.1 | 4,326 | 1,382 | 3.13 | 0.49 | +9 | 0 | 0 | +9 | 0.21 | | | | | | '24/01/05 | 10.2 | 10.35 | 10.15 | 10.35 | +0.15 | +1.47 | 1.96 | 416 | 176 | 2.36 | 0.04 | -7 | 0 | 0 | -7 | 0.2 | | | | | | '24/01/04 | 10.25 | 10.25 | 10.05 | 10.2 | -0.05 | -0.49 | 1.95 | 55.8 | 38 | 1.47 | 0.01 | | | | | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.3 | 10.35 | 10.1 | 10.25 | -0.05 | -0.49 | 2.43 | 224 | 81 | 2.77 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '24/01/02 | 10.2 | 10.35 | 10.15 | 10.3 | +0.1 | +0.98 | 1.96 | 190 | 92 | 2.07 | 0.02 | -5 | 0 | 0 | -5 | 0.21 | | | | | | '23/12/29 | 10.25 | 10.35 | 10.05 | 10.2 | -0.05 | -0.49 | 2.93 | 421 | 170 | 2.47 | 0.04 | | | | | 0.21 | | | | | | '23/12/28 | 10.1 | 10.25 | 10 | 10.25 | +0.15 | +1.49 | 2.48 | 991 | 146 | 6.78 | 0.1 | +38 | 0 | 0 | +38 | 0.21 | | | | | | '23/12/27 | 10.1 | 10.2 | 10 | 10.1 | 0 | 0 | 1.98 | 354 | 128 | 2.76 | 0.04 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/12/26 | 10.1 | 10.2 | 9.96 | 10.1 | 0 | 0 | 2.38 | 328 | 92 | 3.57 | 0.03 | -7 | 0 | 0 | -7 | 0.18 | | | | | | '23/12/25 | 10.15 | 10.3 | 10 | 10.1 | -0.05 | -0.49 | 2.96 | 680 | 206 | 3.3 | 0.07 | +10 | 0 | 0 | +10 | 0.19 | | | | | | '23/12/22 | 10.15 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 132 | 55 | 2.41 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | | | | | | '23/12/21 | 10.15 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 410 | 114 | 3.6 | 0.04 | | | | | 0.18 | | | | | | '23/12/20 | 10.2 | 10.25 | 10.05 | 10.15 | -0.05 | -0.49 | 1.96 | 168 | 75 | 2.23 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.18 | | | | | | '23/12/19 | 10.2 | 10.2 | 10.05 | 10.2 | 0 | 0 | 1.47 | 459 | 136 | 3.38 | 0.05 | | | | | 0.18 | | | | | | '23/12/18 | 10.3 | 10.35 | 10.1 | 10.2 | -0.1 | -0.97 | 2.43 | 494 | 156 | 3.17 | 0.05 | | | | | 0.18 | | | | | | '23/12/15 | 10.25 | 10.45 | 10.15 | 10.3 | +0.05 | +0.49 | 2.93 | 262 | 111 | 2.36 | 0.03 | | | | | 0.18 | | | | | | '23/12/14 | 10.25 | 10.25 | 10.05 | 10.25 | 0 | 0 | 1.95 | 282 | 111 | 2.54 | 0.03 | | | | | 0.18 | | | | | | '23/12/13 | 10.15 | 10.3 | 10.1 | 10.25 | +0.1 | +0.99 | 1.97 | 369 | 139 | 2.65 | 0.04 | | | | | 0.18 | | | | | | '23/12/12 | 10.25 | 10.3 | 10.05 | 10.15 | -0.1 | -0.98 | 2.44 | 241 | 96 | 2.51 | 0.02 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '23/12/11 | 10.25 | 10.55 | 10.1 | 10.25 | 0 | 0 | 4.39 | 288 | 114 | 2.53 | 0.03 | -15 | 0 | 0 | -15 | 0.19 | | | | | | '23/12/08 | 10.35 | 10.35 | 10.1 | 10.25 | -0.1 | -0.97 | 2.42 | 245 | 109 | 2.25 | 0.02 | -4 | 0 | 0 | -4 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.3 | 10.65 | 10.15 | 10.35 | +0.05 | +0.49 | 4.85 | 287 | 150 | 1.92 | 0.03 | +21 | 0 | 0 | +21 | 0.2 | | | | | | '23/12/06 | 10.35 | 10.35 | 10.15 | 10.3 | -0.05 | -0.48 | 1.93 | 240 | 89 | 2.7 | 0.02 | | | | | 0.18 | | | | | | '23/12/05 | 10.45 | 10.45 | 10.15 | 10.35 | -0.1 | -0.96 | 2.87 | 273 | 113 | 2.42 | 0.03 | | | | | 0.18 | | | | | | '23/12/04 | 10.4 | 10.45 | 10.25 | 10.45 | +0.05 | +0.48 | 1.92 | 173 | 87 | 1.99 | 0.02 | | | | | 0.18 | | | | | | '23/12/01 | 10.45 | 10.45 | 10.25 | 10.4 | -0.05 | -0.48 | 1.91 | 190 | 74 | 2.57 | 0.02 | | | | | 0.18 | | | | | | '23/11/30 | 10.5 | 10.55 | 10.35 | 10.45 | -0.05 | -0.48 | 1.9 | 275 | 107 | 2.57 | 0.03 | | | | | 0.18 | | | | | | '23/11/29 | 10.85 | 10.85 | 10.35 | 10.5 | -0.35 | -3.23 | 4.61 | 544 | 202 | 2.7 | 0.06 | -20 | 0 | 0 | -20 | 0.18 | | | | | | '23/11/28 | 10.2 | 10.95 | 10.15 | 10.85 | +0.65 | +6.37 | 7.84 | 2,079 | 483 | 4.3 | 0.22 | +23 | 0 | 0 | +23 | 0.2 | | | | | | '23/11/27 | 10.15 | 10.25 | 10.1 | 10.2 | +0.05 | +0.49 | 1.48 | 338 | 138 | 2.45 | 0.03 | | | | | 0.18 | | | | | | '23/11/24 | 10.15 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 48.2 | 47 | 1.02 | | | | | | 0.18 | | | | | | '23/11/23 | 10.25 | 10.25 | 10.05 | 10.15 | -0.1 | -0.98 | 1.95 | 276 | 112 | 2.46 | 0.03 | -2 | 0 | 0 | -2 | 0.18 | | | | | | '23/11/22 | 10.2 | 10.25 | 10.05 | 10.25 | +0.05 | +0.49 | 1.96 | 176 | 85 | 2.07 | 0.02 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '23/11/21 | 10.25 | 10.3 | 10.1 | 10.2 | -0.05 | -0.49 | 1.95 | 190 | 103 | 1.84 | 0.02 | | | | | 0.19 | | | | | | '23/11/20 | 10.25 | 10.35 | 10.15 | 10.25 | 0 | 0 | 1.95 | 187 | 94 | 1.99 | 0.02 | +7 | 0 | 0 | +7 | 0.19 | | | | | | '23/11/17 | 10.15 | 10.25 | 10.05 | 10.25 | +0.1 | +0.99 | 1.97 | 252 | 121 | 2.08 | 0.03 | | | | | 0.18 | | | | | | '23/11/16 | 10.15 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 133 | 75 | 1.78 | 0.01 | | | | | 0.18 | | | | | | '23/11/15 | 10.2 | 10.3 | 10.05 | 10.15 | -0.05 | -0.49 | 2.45 | 97.7 | 58 | 1.69 | 0.01 | | | | | 0.18 | | | | | | '23/11/14 | 10.2 | 10.25 | 10 | 10.2 | 0 | 0 | 2.45 | 231 | 122 | 1.89 | 0.02 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.2 | 10.3 | 10 | 10.2 | 0 | 0 | 2.94 | 206 | 114 | 1.81 | 0.02 | | | | | 0.18 | | | | | | '23/11/10 | 10.25 | 10.3 | 10.1 | 10.2 | -0.05 | -0.49 | 1.95 | 112 | 55 | 2.04 | 0.01 | | | | | 0.18 | | | | | | '23/11/09 | 10.3 | 10.35 | 10.1 | 10.25 | -0.05 | -0.49 | 2.43 | 92.5 | 60 | 1.54 | 0.01 | | | | | 0.18 | | | | | | '23/11/08 | 10.3 | 10.35 | 10.2 | 10.3 | 0 | 0 | 1.46 | 115 | 63 | 1.83 | 0.01 | | | | | 0.18 | | | | | | '23/11/07 | 10.2 | 10.35 | 10.15 | 10.3 | +0.1 | +0.98 | 1.96 | 119 | 72 | 1.66 | 0.01 | | | | | 0.18 | | | | | | '23/11/06 | 10.4 | 10.45 | 10.1 | 10.2 | -0.2 | -1.92 | 3.37 | 551 | 184 | 2.99 | 0.06 | | | | | 0.18 | | | | | | '23/11/03 | 10.4 | 10.45 | 10.15 | 10.4 | 0 | 0 | 2.88 | 176 | 110 | 1.6 | 0.02 | | | | | 0.18 | | | | | | '23/11/02 | 10.35 | 10.5 | 10.3 | 10.4 | +0.05 | +0.48 | 1.93 | 132 | 74 | 1.78 | 0.01 | | | | | 0.18 | | | | | | '23/11/01 | 10.4 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 113 | 51 | 2.21 | 0.01 | | | | | 0.18 | | | | | | '23/10/31 | 10.4 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 127 | 74 | 1.72 | 0.01 | -4 | 0 | 0 | -4 | 0.18 | | | | | | '23/10/30 | 10.35 | 10.45 | 10.25 | 10.4 | +0.05 | +0.48 | 1.93 | 150 | 69 | 2.18 | 0.02 | +4 | 0 | 0 | +4 | 0.18 | | | | | | '23/10/27 | 10.35 | 10.4 | 10.2 | 10.35 | 0 | 0 | 1.93 | 201 | 78 | 2.58 | 0.02 | -4 | 0 | 0 | -4 | 0.18 | | | | | | '23/10/26 | 10.4 | 10.4 | 10.2 | 10.35 | -0.05 | -0.48 | 1.92 | 89.5 | 51 | 1.76 | 0.01 | | | | | 0.18 | | | | | | '23/10/25 | 10.4 | 10.45 | 10.2 | 10.4 | 0 | 0 | 2.4 | 194 | 134 | 1.45 | 0.02 | | | | | 0.18 | | | | | | '23/10/24 | 10.45 | 10.45 | 10.25 | 10.4 | -0.05 | -0.48 | 1.91 | 165 | 72 | 2.3 | 0.02 | | | | | 0.18 | | | | | | '23/10/23 | 10.4 | 10.45 | 10.2 | 10.45 | +0.05 | +0.48 | 2.4 | 158 | 71 | 2.22 | 0.02 | +4 | 0 | 0 | +4 | 0.18 | | | | | | '23/10/20 | 10.55 | 10.55 | 10.3 | 10.4 | -0.15 | -1.42 | 2.37 | 229 | 109 | 2.1 | 0.02 | | | | | 0.18 | | | | | | '23/10/19 | 10.45 | 10.55 | 10.35 | 10.55 | +0.1 | +0.96 | 1.91 | 83.1 | 51 | 1.63 | 0.01 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.55 | 10.65 | 10.25 | 10.45 | -0.1 | -0.95 | 3.79 | 437 | 140 | 3.12 | 0.05 | | | | | 0.18 | | | | | | '23/10/17 | 10.7 | 10.75 | 10.45 | 10.55 | -0.15 | -1.4 | 2.8 | 275 | 109 | 2.53 | 0.03 | | | | | 0.18 | | | | | | '23/10/16 | 10.6 | 10.8 | 10.45 | 10.7 | +0.1 | +0.94 | 3.3 | 653 | 84 | 7.78 | 0.07 | | | | | 0.18 | | | | | | '23/10/13 | 10.9 | 10.9 | 10.6 | 10.6 | -0.3 | -2.75 | 2.75 | 831 | 261 | 3.18 | 0.09 | -32 | 0 | 0 | -32 | 0.18 | | | | | | '23/10/12 | 11 | 11 | 10.8 | 10.9 | -0.1 | -0.91 | 1.82 | 232 | 93 | 2.49 | 0.03 | | | | | 0.2 | | | | | | '23/10/11 | 11 | 11.1 | 10.85 | 11 | 0 | 0 | 2.27 | 247 | 117 | 2.11 | 0.03 | -16 | 0 | 0 | -16 | 0.2 | | | | | | '23/10/06 | 10.9 | 11 | 10.8 | 11 | +0.1 | +0.92 | 1.83 | 1,176 | 100 | 11.8 | 0.13 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/10/05 | 11.05 | 11.15 | 10.75 | 10.9 | -0.15 | -1.36 | 3.62 | 383 | 124 | 3.09 | 0.04 | +23 | 0 | 0 | +23 | 0.22 | | | | | | '23/10/04 | 11 | 11.05 | 10.75 | 11.05 | +0.05 | +0.45 | 2.73 | 164 | 62 | 2.65 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/10/03 | 11 | 11.15 | 10.85 | 11 | 0 | 0 | 2.73 | 166 | 70 | 2.38 | 0.02 | | | | | 0.2 | | | | | | '23/10/02 | 11.15 | 11.25 | 11 | 11 | -0.15 | -1.35 | 2.24 | 172 | 67 | 2.56 | 0.02 | | | | | 0.2 | | | | | | '23/09/28 | 11.1 | 11.25 | 11 | 11.15 | +0.05 | +0.45 | 2.25 | 83.4 | 46 | 1.81 | 0.01 | -7 | 0 | 0 | -7 | 0.2 | | | | | | '23/09/27 | 11.2 | 11.2 | 10.9 | 11.1 | -0.1 | -0.89 | 2.68 | 128 | 63 | 2.03 | 0.01 | | | | | 0.2 | | | | | | '23/09/26 | 11.3 | 11.35 | 10.9 | 11.2 | -0.1 | -0.88 | 3.98 | 265 | 130 | 2.04 | 0.03 | -13 | 0 | 0 | -13 | 0.2 | | | | | | '23/09/25 | 11 | 11.35 | 10.9 | 11.3 | +0.3 | +2.73 | 4.09 | 327 | 113 | 2.9 | 0.04 | +36 | 0 | 0 | +36 | 0.21 | | | | | | '23/09/22 | 11.05 | 11.05 | 10.8 | 11 | -0.05 | -0.45 | 2.26 | 162 | 99 | 1.63 | 0.02 | | | | | 0.19 | | | | | | '23/09/21 | 10.95 | 11.35 | 10.75 | 11.05 | +0.1 | +0.91 | 5.48 | 1,540 | 171 | 9.01 | 0.17 | +3 | 0 | 0 | +3 | 0.19 | | | | | | '23/09/20 | 10.9 | 11.05 | 10.7 | 10.95 | +0.05 | +0.46 | 3.21 | 119 | 83 | 1.43 | 0.01 | -10 | 0 | 0 | -10 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.15 | 11.25 | 10.75 | 10.9 | -0.25 | -2.24 | 4.48 | 957 | 280 | 3.42 | 0.1 | | | | | 0.19 | | | | | | '23/09/18 | 11.3 | 11.4 | 11.05 | 11.15 | -0.15 | -1.33 | 3.1 | 374 | 180 | 2.08 | 0.04 | | | | | 0.19 | | | | | | '23/09/15 | 11.35 | 11.5 | 11.2 | 11.3 | -0.05 | -0.44 | 2.64 | 357 | 157 | 2.27 | 0.04 | | | | | 0.19 | | | | | | '23/09/14 | 11.35 | 11.4 | 11.2 | 11.35 | 0 | 0 | 1.76 | 314 | 111 | 2.83 | 0.04 | | | | | 0.19 | | | | | | '23/09/13 | 11.45 | 11.55 | 11.25 | 11.35 | -0.1 | -0.87 | 2.62 | 188 | 107 | 1.75 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | '23/09/12 | 11.15 | 11.55 | 11.1 | 11.45 | +0.3 | +2.69 | 4.04 | 750 | 303 | 2.48 | 0.09 | | | | | 0.19 | | | | | | '23/09/11 | 10.8 | 11.45 | 10.8 | 11.15 | +0.35 | +3.24 | 6.02 | 728 | 259 | 2.81 | 0.08 | | | | | 0.19 | | | | | | '23/09/08 | 10.9 | 10.9 | 10.65 | 10.8 | -0.1 | -0.92 | 2.29 | 174 | 84 | 2.08 | 0.02 | | | | | 0.19 | | | | | | '23/09/07 | 10.9 | 10.95 | 10.75 | 10.9 | 0 | 0 | 1.83 | 184 | 98 | 1.88 | 0.02 | | | | | 0.19 | | | | | | '23/09/06 | 11.1 | 11.15 | 10.75 | 10.9 | -0.2 | -1.8 | 3.6 | 573 | 208 | 2.75 | 0.06 | | | | | 0.19 | | | | | | '23/09/05 | 11.1 | 11.2 | 10.95 | 11.1 | 0 | 0 | 2.25 | 144 | 73 | 1.97 | 0.02 | | | | | 0.19 | | | | | | '23/09/04 | 11 | 11.1 | 10.8 | 11.1 | +0.1 | +0.91 | 2.73 | 197 | 91 | 2.17 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | '23/09/01 | 11.1 | 11.2 | 10.8 | 11 | -0.1 | -0.9 | 3.6 | 190 | 91 | 2.09 | 0.02 | | | | | 0.19 | | | | | | '23/08/31 | 11.2 | 11.2 | 10.85 | 11.1 | -0.1 | -0.89 | 3.12 | 325 | 130 | 2.5 | 0.04 | | | | | 0.19 | | | | | | '23/08/30 | 11.05 | 11.3 | 11.05 | 11.2 | +0.15 | +1.36 | 2.26 | 389 | 139 | 2.8 | 0.04 | | | | | 0.19 | | | | | | '23/08/29 | 11.25 | 11.4 | 10.85 | 11.05 | -0.2 | -1.78 | 4.89 | 313 | 140 | 2.23 | 0.03 | | | | | 0.19 | | | | | | '23/08/28 | 10.75 | 11.5 | 10.75 | 11.25 | +0.5 | +4.65 | 6.98 | 690 | 282 | 2.45 | 0.08 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/08/25 | 10.85 | 10.9 | 10.5 | 10.75 | -0.1 | -0.92 | 3.69 | 402 | 160 | 2.51 | 0.04 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.9 | 11.05 | 10.75 | 10.85 | -0.05 | -0.46 | 2.75 | 292 | 124 | 2.36 | 0.03 | | | | | 0.19 | | | | | | '23/08/23 | 11.05 | 11.15 | 10.75 | 10.9 | -0.15 | -1.36 | 3.62 | 405 | 176 | 2.3 | 0.04 | | | | | 0.19 | | | | | | '23/08/22 | 11.2 | 11.3 | 10.85 | 11.05 | -0.15 | -1.34 | 4.02 | 573 | 210 | 2.73 | 0.06 | | | | | 0.19 | | | | | | '23/08/21 | 11.15 | 11.45 | 11.05 | 11.2 | +0.05 | +0.45 | 3.59 | 319 | 163 | 1.96 | 0.04 | +8 | 0 | 0 | +8 | 0.19 | | | | | | '23/08/18 | 11.5 | 11.65 | 10.9 | 11.15 | -0.35 | -3.04 | 6.52 | 793 | 327 | 2.42 | 0.09 | | | | | 0.19 | | | | | | '23/08/17 | 11.75 | 11.85 | 11.25 | 11.5 | -0.25 | -2.13 | 5.11 | 881 | 326 | 2.7 | 0.1 | | | | | 0.19 | | | | | | '23/08/16 | 11.85 | 11.9 | 11.65 | 11.75 | -0.1 | -0.84 | 2.11 | 850 | 275 | 3.09 | 0.1 | | | | | 0.19 | | | | | | '23/08/15 | 11.75 | 12 | 11.6 | 11.85 | +0.1 | +0.85 | 3.4 | 468 | 239 | 1.96 | 0.06 | | | | | 0.19 | | | | | | '23/08/14 | 11.85 | 12.35 | 11.4 | 11.75 | -0.1 | -0.84 | 8.02 | 1,562 | 525 | 2.98 | 0.18 | | | | | 0.19 | | | | | | '23/08/11 | 11.4 | 12.3 | 11 | 11.85 | +0.45 | +3.95 | 11.4 | 1,914 | 704 | 2.72 | 0.23 | | | | | 0.19 | | | | | | '23/08/10 | 11.1 | 12.3 | 11.1 | 11.4 | +0.3 | +2.7 | 10.8 | 1,913 | 702 | 2.73 | 0.22 | | | | | 0.19 | | | | | | '23/08/09 | 11.2 | 11.6 | 11 | 11.1 | -0.1 | -0.89 | 5.36 | 514 | 216 | 2.38 | 0.06 | | | | | 0.19 | | | | | | '23/08/08 | 11.7 | 12 | 10.75 | 11.2 | -0.5 | -4.27 | 10.7 | 1,942 | 683 | 2.84 | 0.22 | | | | | 0.19 | | | | | | '23/08/07 | 10.95 | 12.25 | 11 | 11.7 | +0.75 | +6.85 | 11.4 | 5,207 | 1,650 | 3.16 | 0.62 | | | | | 0.19 | | | | | | '23/08/04 | 10.5 | 11.15 | 10.35 | 10.95 | +0.45 | +4.29 | 7.62 | 1,674 | 501 | 3.34 | 0.18 | | | | | 0.19 | | | | | | '23/08/02 | 10.3 | 10.55 | 10.3 | 10.5 | +0.2 | +1.94 | 2.43 | 597 | 224 | 2.67 | 0.06 | | | | | 0.19 | | | | | | '23/08/01 | 9.92 | 10.4 | 9.9 | 10.3 | +0.38 | +3.83 | 5.04 | 618 | 208 | 2.97 | 0.06 | | | | | 0.19 | | | | | | '23/07/31 | 10.2 | 10.2 | 9.92 | 9.92 | -0.28 | -2.75 | 2.75 | 724 | 260 | 2.79 | 0.07 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.1 | 10.25 | 10.05 | 10.2 | +0.1 | +0.99 | 1.98 | 259 | 121 | 2.14 | 0.03 | | | | | 0.19 | | | | | | '23/07/27 | 10.1 | 10.15 | 9.96 | 10.1 | 0 | 0 | 1.88 | 293 | 157 | 1.87 | 0.03 | | | | | 0.19 | | | | | | '23/07/26 | 10.15 | 10.2 | 9.97 | 10.1 | -0.05 | -0.49 | 2.27 | 362 | 172 | 2.11 | 0.04 | | | | | 0.19 | | | | | | '23/07/25 | 10.25 | 10.25 | 10 | 10.15 | -0.1 | -0.98 | 2.44 | 564 | 199 | 2.83 | 0.06 | | | | | 0.19 | | | | | | '23/07/24 | 10.35 | 10.4 | 10.1 | 10.25 | -0.1 | -0.97 | 2.9 | 204 | 90 | 2.27 | 0.02 | | | | | 0.19 | | | | | | '23/07/21 | 10.35 | 10.4 | 10.2 | 10.35 | 0 | 0 | 1.93 | 138 | 53 | 2.6 | 0.01 | | | | | 0.19 | | | | | | '23/07/20 | 10.3 | 10.4 | 10.15 | 10.35 | +0.05 | +0.49 | 2.43 | 127 | 77 | 1.65 | 0.01 | | | | | 0.19 | | | | | | '23/07/19 | 10.35 | 10.55 | 10.15 | 10.3 | -0.05 | -0.48 | 3.86 | 187 | 99 | 1.89 | 0.02 | | | | | 0.19 | | | | | | '23/07/18 | 10.35 | 10.4 | 10.15 | 10.35 | 0 | 0 | 2.42 | 679 | 122 | 5.56 | 0.07 | | | | | 0.19 | | | | | | '23/07/17 | 10.25 | 10.4 | 10.2 | 10.35 | +0.1 | +0.98 | 1.95 | 294 | 131 | 2.24 | 0.03 | | | | | 0.19 | | | | | | '23/07/14 | 10.35 | 10.4 | 10.15 | 10.25 | -0.1 | -0.97 | 2.42 | 455 | 168 | 2.71 | 0.05 | | | | | 0.19 | | | | | | '23/07/13 | 10.55 | 10.7 | 10.15 | 10.35 | -0.2 | -1.9 | 5.21 | 719 | 285 | 2.52 | 0.07 | | | | | 0.19 | | | | | | '23/07/12 | 10.95 | 10.95 | 10.45 | 10.55 | -0.4 | -3.65 | 4.57 | 479 | 172 | 2.79 | 0.05 | | | | | 0.19 | | | | | | '23/07/11 | 10.35 | 11.25 | 10.35 | 10.95 | +0.6 | +5.8 | 8.7 | 1,027 | 353 | 2.91 | 0.11 | | | | | 0.19 | | | | | | '23/07/10 | 10.3 | 10.35 | 10.15 | 10.35 | +0.05 | +0.49 | 1.94 | 186 | 63 | 2.96 | 0.02 | | | | | 0.19 | | | | | | '23/07/07 | 10.2 | 10.3 | 10.1 | 10.3 | +0.1 | +0.98 | 1.96 | 192 | 83 | 2.31 | 0.02 | | | | | 0.19 | | | | | | '23/07/06 | 10.4 | 10.4 | 10.15 | 10.2 | -0.2 | -1.92 | 2.4 | 381 | 150 | 2.54 | 0.04 | | | | | 0.19 | | | | | | '23/07/05 | 10.5 | 10.5 | 10.25 | 10.4 | -0.1 | -0.95 | 2.38 | 352 | 137 | 2.57 | 0.04 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 10.55 | 10.6 | 10.3 | 10.5 | -0.05 | -0.47 | 2.84 | 271 | 143 | 1.89 | 0.03 | | | | | 0.19 | | | | | | '23/07/03 | 10.6 | 10.65 | 10.4 | 10.55 | -0.05 | -0.47 | 2.36 | 241 | 124 | 1.95 | 0.03 | | | | | 0.19 | | | | | | '23/06/30 | 10.6 | 10.65 | 10.45 | 10.6 | 0 | 0 | 1.89 | 237 | 121 | 1.96 | 0.02 | | | | | 0.19 | | | | | | '23/06/29 | 10.7 | 10.75 | 10.45 | 10.6 | -0.1 | -0.93 | 2.8 | 258 | 111 | 2.33 | 0.03 | | | | | 0.19 | | | | | | '23/06/28 | 10.75 | 10.85 | 10.5 | 10.7 | -0.05 | -0.47 | 3.26 | 266 | 103 | 2.59 | 0.03 | | | | | 0.19 | | | | | | '23/06/27 | 10.75 | 10.85 | 10.6 | 10.75 | 0 | 0 | 2.33 | 210 | 79 | 2.65 | 0.02 | | | | | 0.19 | | | | | | '23/06/26 | 10.75 | 10.85 | 10.6 | 10.75 | 0 | 0 | 2.33 | 254 | 103 | 2.46 | 0.03 | | | | | 0.19 | | | | | | '23/06/21 | 10.9 | 10.95 | 10.6 | 10.75 | -0.15 | -1.38 | 3.21 | 439 | 149 | 2.94 | 0.05 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/06/20 | 10.95 | 11.05 | 10.85 | 10.9 | -0.05 | -0.46 | 1.83 | 383 | 161 | 2.38 | 0.04 | | | | | 0.19 | | | | | | '23/06/19 | 10.9 | 11.05 | 10.75 | 10.95 | +0.05 | +0.46 | 2.75 | 267 | 134 | 1.99 | 0.03 | | | | | 0.19 | | | | | | '23/06/16 | 10.85 | 11.1 | 10.85 | 10.9 | +0.05 | +0.46 | 2.3 | 741 | 272 | 2.72 | 0.08 | | | | | 0.19 | | | | | | '23/06/15 | 10.6 | 10.85 | 10.45 | 10.85 | +0.25 | +2.36 | 3.77 | 533 | 245 | 2.18 | 0.06 | | | | | 0.19 | | | | | | '23/06/14 | 10.3 | 10.6 | 10.25 | 10.6 | +0.3 | +2.91 | 3.4 | 282 | 172 | 1.64 | 0.03 | | | | | 0.19 | | | | | | '23/06/13 | 10.3 | 10.35 | 10.15 | 10.3 | 0 | 0 | 1.94 | 219 | 105 | 2.09 | 0.02 | | | | | 0.19 | | | | | | '23/06/12 | 10.45 | 10.6 | 9.95 | 10.3 | -0.15 | -1.44 | 6.22 | 472 | 174 | 2.71 | 0.05 | | | | | 0.19 | | | | | | '23/06/09 | 10.5 | 10.6 | 10.3 | 10.45 | -0.05 | -0.48 | 2.86 | 232 | 124 | 1.87 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '23/06/08 | 10.75 | 10.8 | 10.2 | 10.5 | -0.25 | -2.33 | 5.58 | 1,289 | 455 | 2.83 | 0.14 | | | | | 0.19 | | | | | | '23/06/07 | 11.1 | 11.1 | 10.75 | 10.75 | -0.35 | -3.15 | 3.15 | 612 | 226 | 2.71 | 0.07 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.05 | 11.25 | 11 | 11.1 | +0.05 | +0.45 | 2.26 | 494 | 180 | 2.74 | 0.05 | | | | | 0.19 | | | | | | '23/06/05 | 11 | 11.1 | 10.85 | 11.05 | +0.05 | +0.45 | 2.27 | 601 | 175 | 3.43 | 0.07 | | | | | 0.19 | | | | | | '23/06/02 | 11 | 11.05 | 10.85 | 11 | 0 | 0 | 1.82 | 228 | 121 | 1.88 | 0.02 | | | | | 0.19 | | | | | | '23/06/01 | 11.1 | 11.1 | 10.9 | 11 | -0.1 | -0.9 | 1.8 | 90.2 | 74 | 1.22 | 0.01 | | | | | 0.19 | | | | | | '23/05/31 | 11.05 | 11.1 | 10.95 | 11.1 | +0.05 | +0.45 | 1.36 | 210 | 88 | 2.39 | 0.02 | | | | | 0.19 | | | | | | '23/05/30 | 11.2 | 11.25 | 10.75 | 11.05 | -0.15 | -1.34 | 4.46 | 573 | 221 | 2.59 | 0.06 | | | | | 0.19 | | | | | | '23/05/29 | 10.75 | 11.4 | 10.85 | 11.2 | +0.45 | +4.19 | 5.12 | 552 | 256 | 2.15 | 0.06 | | | | | 0.19 | | | | | | '23/05/26 | 10.65 | 10.9 | 10.65 | 10.75 | +0.1 | +0.94 | 2.35 | 150 | 123 | 1.22 | 0.02 | | | | | 0.19 | | | | | | '23/05/25 | 10.85 | 11 | 10.65 | 10.65 | -0.2 | -1.84 | 3.23 | 226 | 152 | 1.49 | 0.02 | | | | | 0.19 | | | | | | '23/05/24 | 11.15 | 11.25 | 10.75 | 10.85 | -0.3 | -2.69 | 4.48 | 483 | 254 | 1.9 | 0.05 | | | | | 0.19 | | | | | | '23/05/23 | 10.1 | 11.45 | 10.1 | 11.15 | +1.05 | +10.4 | 13.4 | 1,027 | 497 | 2.07 | 0.11 | | | | | 0.19 | | | | | | '23/05/22 | 10.1 | 10.15 | 9.96 | 10.1 | 0 | 0 | 1.88 | 270 | 131 | 2.06 | 0.03 | | | | | 0.19 | | | | | | '23/05/19 | 9.96 | 10.15 | 9.96 | 10.1 | +0.14 | +1.41 | 1.91 | 326 | 140 | 2.33 | 0.03 | | | | | 0.19 | | | | | | '23/05/18 | 10.25 | 10.25 | 9.96 | 9.96 | -0.29 | -2.83 | 2.83 | 791 | 294 | 2.69 | 0.08 | | | | | 0.19 | | | | | | '23/05/17 | 10.2 | 10.35 | 10.1 | 10.25 | +0.05 | +0.49 | 2.45 | 474 | 131 | 3.62 | 0.05 | | | | | 0.19 | | | | | | '23/05/16 | 10.2 | 10.35 | 10.05 | 10.2 | 0 | 0 | 2.94 | 209 | 155 | 1.35 | 0.02 | | | | | 0.19 | | | | | | '23/05/15 | 10.7 | 10.85 | 9.98 | 10.2 | -0.5 | -4.67 | 8.13 | 1,417 | 548 | 2.59 | 0.14 | | | | | 0.19 | | | | | | '23/05/12 | 10.85 | 10.95 | 10.55 | 10.7 | -0.15 | -1.38 | 3.69 | 670 | 292 | 2.29 | 0.07 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.05 | 11.1 | 10.75 | 10.85 | -0.2 | -1.81 | 3.17 | 555 | 199 | 2.79 | 0.06 | | | | | 0.19 | | | | | | '23/05/10 | 10.95 | 11.15 | 10.85 | 11.05 | +0.1 | +0.91 | 2.74 | 749 | 195 | 3.84 | 0.08 | | | | | 0.19 | | | | | | '23/05/09 | 11.05 | 11.15 | 10.7 | 10.95 | -0.1 | -0.9 | 4.07 | 881 | 305 | 2.89 | 0.1 | | | | | 0.19 | | | | | | '23/05/08 | 11.2 | 11.25 | 10.95 | 11.05 | -0.15 | -1.34 | 2.68 | 581 | 219 | 2.65 | 0.06 | | | | | 0.19 | | | | | | '23/05/05 | 11.25 | 11.4 | 11 | 11.2 | -0.05 | -0.44 | 3.56 | 383 | 189 | 2.03 | 0.04 | | | | | 0.19 | | | | | | '23/05/04 | 11.35 | 11.4 | 11.1 | 11.25 | -0.1 | -0.88 | 2.64 | 421 | 162 | 2.6 | 0.05 | | | | | 0.19 | | | | | | '23/05/03 | 11.35 | 11.45 | 11.15 | 11.35 | 0 | 0 | 2.64 | 347 | 160 | 2.17 | 0.04 | | | | | 0.19 | | | | | | '23/05/02 | 11.2 | 11.45 | 11.15 | 11.35 | +0.15 | +1.34 | 2.68 | 563 | 240 | 2.34 | 0.06 | | | | | 0.19 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|