|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.9 | 29.05 | -0.15 | -0.52% | 2.93% | 29.05 | 29.1 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 169 | 484.9萬 | 142 | 1.2張/筆 | 28.64元 | 6.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 177 | 510萬 | 121 | 1.5張/筆 | 28.82元 | -0.25 (-0.85%) | 連漲連跌: 連2跌 ( -0.4元 / -1.37%) 財報評分: 最新45分 / 平均40分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共718週) |
|
週成交價: 28.9元 (+0.65元/ +2.3%) | 成交均張: 282張/日 | 成交均額: 803萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第74低 | 近2週新高 | 連7跌→漲 (+0.65元/ +2.3%) | 第246高 | 近6週新低 | 第317高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.75 | 28.25 | 29.4 | 31.1 | 36.15 | 33.65 | 58.6 | 165.5 | 53.2 | 37.32 | 30.09 | - | - | 39.25 | 漲跌價 | +0.15 | +0.65 | -0.5 | -2.2 | -7.25 | -4.75 | -29.7 | -136.6 | -24.3 | -8.42 | -1.19 | - | - | -10.35 | 漲跌幅 | +0.52% | +2.3% | -1.7% | -7.07% | -20.1% | -14.1% | -50.7% | -82.5% | -45.7% | -22.6% | -3.95% | - | - | -26.4% | 振幅 | 3.65% | 8.32% | 9.35% | 16.7% | 43.2% | 50.1% | 74.8% | 85.8% | 578% | 829% | 1035% | - | - | 41.5% | 成交張數 | 814 | 1,408 | 3,907 | 8,891 | 2.83萬 | 5.02萬 | 10.3萬 | 26萬 | 67.3萬 | 123萬 | 149萬 | - | - | 3.36萬 | 成交金額 | 2,341萬 | 4,017萬 | 1.11億 | 2.62億 | 9.73億 | 18億 | 44.1億 | 182億 | 692億 | 966億 | 1,097億 | - | - | 11.8億 | 週轉率 | 0.57% | 0.99% | 2.75% | 6.25% | 19.9% | 35.3% | 72.1% | 183% | 473% | 867% | 1045% | - | - | 23.6% |
結算價 28.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 28.25 | 29.95 | 27.6 | 28.9 | +0.65 | +2.3 | 8.32 | 1.41 | 0.28 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 24W16 | 5 | 29.4 | 30.35 | 27.6 | 28.25 | -1.15 | -3.91 | 9.35 | 2.5 | 0.5 | 0.71 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.3 | | | | | | 24W15 | 5 | 30.95 | 31.45 | 28.25 | 29.4 | -1.55 | -5.01 | 10.3 | 3.12 | 0.62 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W14 | 3 | 31.95 | 32.05 | 30 | 30.95 | -1 | -3.13 | 6.42 | 1.07 | 0.36 | 0.33 | 0.11 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W13 | 5 | 32.4 | 33.15 | 30.55 | 31.95 | -0.45 | -1.39 | 8.02 | 2.11 | 0.42 | 0.67 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.28 | | | | | | 24W12 | 5 | 37.55 | 38.15 | 27.55 | 32.4 | -5.15 | -13.7 | 28.2 | 6.09 | 1.22 | 1.94 | 0.39 | +0.06 | 0 | 0 | +0.06 | 0.32 | | | | | | 24W11 | 5 | 38.75 | 39.45 | 36.75 | 37.55 | -1.2 | -3.1 | 6.97 | 1.19 | 0.24 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 24W10 | 5 | 40.5 | 41.75 | 37.9 | 38.75 | -1.75 | -4.32 | 9.51 | 2.48 | 0.5 | 1 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.27 | | | | | | 24W09 | 4 | 40.1 | 40.5 | 38.05 | 40.5 | +0.4 | +1 | 6.11 | 1.53 | 0.38 | 0.6 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.24 | | | | | | 24W08 | 5 | 40.1 | 41.15 | 38.65 | 40.1 | 0 | 0 | 6.23 | 1.66 | 0.33 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 24W07 | 2 | 38.95 | 43.15 | 38.05 | 40.1 | +1.15 | +2.95 | 13.1 | 2.98 | 1.49 | 1.23 | 0.62 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 24W06 | 1 | 35.1 | 39.95 | 35.15 | 38.95 | +3.85 | +11 | 13.7 | 1.44 | 1.44 | 0.56 | 0.56 | | | | | 0.23 | | | | | | 24W05 | 5 | 36.15 | 36.3 | 34.4 | 35.1 | -1.05 | -2.9 | 5.26 | 0.71 | 0.14 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 24W04 | 5 | 36.9 | 37.3 | 35.25 | 36.15 | -0.75 | -2.03 | 5.56 | 0.73 | 0.15 | 0.26 | 0.05 | | | | | 0.23 | | | | | | 24W03 | 5 | 38.15 | 38.7 | 35.6 | 36.9 | -1.25 | -3.28 | 8.13 | 1.03 | 0.21 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 24W02 | 5 | 39.15 | 40.35 | 35.65 | 38.15 | -1 | -2.55 | 12 | 1.2 | 0.24 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.24 | | | | | | 24W01 | 4 | 39.25 | 43.85 | 38.65 | 39.15 | -0.1 | -0.25 | 13.2 | 2.3 | 0.58 | 0.93 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.2 | | | | | | 23W52 | 5 | 38.1 | 39.95 | 37.85 | 39.25 | +1.15 | +3.02 | 5.51 | 0.83 | 0.17 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.35 | 39 | 37.35 | 38.1 | -0.25 | -0.65 | 4.3 | 0.46 | 0.09 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 23W50 | 5 | 39.2 | 40.25 | 37.85 | 38.35 | -0.85 | -2.17 | 6.12 | 0.91 | 0.18 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W49 | 5 | 39.35 | 40.6 | 38.55 | 39.2 | -0.15 | -0.38 | 5.21 | 1.27 | 0.25 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 23W48 | 5 | 38.35 | 41.15 | 38 | 39.35 | +1 | +2.61 | 8.21 | 1.65 | 0.33 | 0.65 | 0.13 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W47 | 5 | 36.9 | 44.4 | 36 | 38.35 | +1.45 | +3.93 | 22.8 | 4.91 | 0.98 | 1.99 | 0.4 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 23W46 | 5 | 35.45 | 36.9 | 35 | 36.9 | +1.45 | +4.09 | 5.36 | 1.12 | 0.22 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W45 | 5 | 34.2 | 36.95 | 33.85 | 35.45 | +1.25 | +3.65 | 9.06 | 1.48 | 0.3 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W44 | 5 | 33.65 | 37.35 | 30.65 | 34.2 | +0.55 | +1.63 | 19.9 | 4.03 | 0.81 | 1.35 | 0.27 | -0.02 | 0 | 0 | -0.02 | 0.21 | | | | | | 23W43 | 5 | 35.95 | 36.35 | 33.2 | 33.65 | -2.3 | -6.4 | 8.76 | 1.67 | 0.33 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 23W42 | 5 | 39.45 | 39.5 | 35.35 | 35.95 | -3.5 | -8.87 | 10.5 | 1.72 | 0.34 | 0.63 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.21 | | | | | | 23W41 | 3 | 40.1 | 40.15 | 37.85 | 39.45 | -0.65 | -1.62 | 5.74 | 0.89 | 0.3 | 0.35 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 23W40 | 5 | 42.15 | 42.15 | 38.3 | 40.1 | -2.05 | -4.86 | 9.13 | 3.16 | 0.63 | 1.25 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 23W39 | 4 | 41.4 | 43.95 | 40.85 | 42.15 | +0.75 | +1.81 | 7.49 | 0.85 | 0.21 | 0.36 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 23W38 | 5 | 43.15 | 44.05 | 40.6 | 41.4 | -1.75 | -4.06 | 8 | 1 | 0.2 | 0.42 | 0.08 | | | | | 0.21 | | | | | | 23W37 | 5 | 46.65 | 46.6 | 42.85 | 43.15 | -3.5 | -7.5 | 8.04 | 1.02 | 0.2 | 0.45 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.21 | | | | | | 23W36 | 5 | 48.05 | 48.15 | 45.8 | 46.65 | -1.4 | -2.91 | 4.89 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 23W35 | 5 | 48.2 | 51.5 | 45.85 | 48.05 | -0.15 | -0.31 | 11.7 | 2.37 | 0.47 | 1.15 | 0.23 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W34 | 5 | 43.1 | 48.2 | 42.3 | 48.2 | +5.1 | +11.8 | 13.7 | 2.64 | 0.53 | 1.22 | 0.24 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 41.65 | 44.15 | 39.5 | 43.1 | +1.45 | +3.48 | 11.2 | 1.55 | 0.31 | 0.64 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 23W32 | 5 | 43.4 | 44.15 | 40 | 41.65 | -1.75 | -4.03 | 9.56 | 2.73 | 0.55 | 1.13 | 0.23 | | | | | 0.24 | | | | | | 23W31 | 4 | 47.65 | 47.85 | 41.2 | 43.4 | -4.25 | -8.92 | 14 | 2.98 | 0.74 | 1.31 | 0.33 | | | | | 0.24 | | | | | | 23W30 | 5 | 49 | 50.4 | 45.75 | 47.65 | -1.35 | -2.76 | 9.49 | 3.42 | 0.68 | 1.63 | 0.33 | | | | | 0.24 | | | | | | 23W29 | 5 | 51.7 | 51.8 | 48.8 | 49 | -2.7 | -5.22 | 5.8 | 2.38 | 0.48 | 1.19 | 0.24 | | | | | 0.24 | | | | | | 23W28 | 5 | 52.6 | 53.9 | 50.5 | 51.7 | -0.9 | -1.71 | 6.46 | 1.12 | 0.22 | 0.58 | 0.12 | | | | | 0.24 | | | | | | 23W27 | 5 | 57.1 | 60.4 | 52 | 52.6 | -4.5 | -7.88 | 14.7 | 1.69 | 0.34 | 0.93 | 0.19 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23W26 | 5 | 50.9 | 57.1 | 49.9 | 57.1 | +6.2 | +12.2 | 14.1 | 2.12 | 0.42 | 1.13 | 0.23 | | | | | 0.24 | | | | | | 23W25 | 3 | 51.3 | 52.1 | 50.3 | 50.9 | -0.4 | -0.78 | 3.51 | 0.67 | 0.22 | 0.34 | 0.11 | | | | | 0.24 | | | | | | 23W24 | 5 | 53.7 | 53.7 | 50.3 | 51.3 | -2.4 | -4.47 | 6.33 | 1.88 | 0.38 | 0.97 | 0.19 | +0.03 | 0 | 0 | +0.03 | 0.24 | | | | | | 23W23 | 5 | 54 | 55.2 | 53.1 | 53.7 | -0.3 | -0.56 | 3.89 | 0.95 | 0.19 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 23W22 | 5 | 57.6 | 57.8 | 53.2 | 54 | -3.6 | -6.25 | 7.99 | 1.35 | 0.27 | 0.74 | 0.15 | | | | | 0.19 | | | | | | 23W21 | 5 | 54.7 | 58.6 | 53.2 | 57.6 | +2.9 | +5.3 | 9.87 | 1.52 | 0.3 | 0.84 | 0.17 | | | | | 0.19 | | | | | | 23W20 | 5 | 58 | 59.1 | 52.3 | 54.7 | -3.3 | -5.69 | 11.7 | 2.8 | 0.56 | 1.53 | 0.31 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W19 | 5 | 63.2 | 65.9 | 54.8 | 58 | -5.2 | -8.23 | 17.6 | 3.07 | 0.61 | 1.87 | 0.37 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 23W18 | 4 | 61.4 | 71.4 | 61 | 63.2 | +1.8 | +2.93 | 16.9 | 5.51 | 1.38 | 3.64 | 0.91 | -0.05 | 0 | 0 | -0.05 | 0.2 | | | | | | 23W17 | 5 | 57.5 | 67.4 | 55.8 | 61.4 | +3.9 | +6.78 | 20.2 | 6.34 | 1.27 | 3.94 | 0.79 | | | | | 0.23 | | | | | | 23W16 | 5 | 52.2 | 58.2 | 50.5 | 57.5 | +5.3 | +10.2 | 14.8 | 3.98 | 0.8 | 2.17 | 0.43 | | | | | 0.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 48.8 | 54.1 | 47.55 | 52.2 | +3.4 | +6.97 | 13.4 | 3.04 | 0.61 | 1.55 | 0.31 | | | | | 0.23 | | | | | | 23W14 | 2 | 49.2 | 49.5 | 48.25 | 48.8 | -0.4 | -0.81 | 2.54 | 0.5 | 0.25 | 0.24 | 0.12 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W13 | 5 | 48.75 | 49.45 | 47.95 | 49.2 | +0.45 | +0.92 | 3.08 | 1.13 | 0.23 | 0.55 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.23 | | | | | | 23W12 | 5 | 48.3 | 49.85 | 48.3 | 48.75 | +0.45 | +0.93 | 3.21 | 1.36 | 0.27 | 0.67 | 0.13 | -0.17 | 0 | 0 | -0.17 | 0.26 | | | | | | 23W11 | 5 | 52.3 | 52.7 | 47.9 | 48.3 | -4 | -7.65 | 9.18 | 2.97 | 0.59 | 1.47 | 0.29 | -0.1 | 0 | 0 | -0.1 | 0.38 | | | | | | 23W10 | 5 | 50.2 | 56.1 | 50 | 52.3 | +2.1 | +4.18 | 12.2 | 4.31 | 0.86 | 2.29 | 0.46 | -0.16 | 0 | 0 | -0.16 | 0.45 | | | | | | 23W09 | 3 | 60.1 | 60.4 | 49.55 | 50.2 | -9.9 | -16.5 | 18.1 | 6.27 | 2.09 | 3.22 | 1.07 | -0.04 | 0 | 0 | -0.04 | 0.56 | | | | | | 23W08 | 5 | 61.3 | 61.4 | 58.6 | 60.1 | -1.2 | -1.96 | 4.57 | 1.56 | 0.31 | 0.93 | 0.19 | | | | | 0.59 | | | | | | 23W07 | 5 | 62.5 | 64.4 | 60.7 | 61.3 | -1.2 | -1.92 | 5.92 | 1.55 | 0.31 | 0.97 | 0.19 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 23W06 | 5 | 60.5 | 63.3 | 60.5 | 62.5 | +2 | +3.31 | 4.63 | 1.43 | 0.29 | 0.89 | 0.18 | | | | | 0.59 | | | | | | 23W05 | 5 | 60.2 | 63.9 | 58.1 | 60.5 | +0.3 | +0.5 | 9.63 | 1.08 | 0.22 | 0.64 | 0.13 | | | | | 0.59 | | | | | | 23W03 | 2 | 60.7 | 60.7 | 59.4 | 60.2 | -0.5 | -0.82 | 2.14 | 0.44 | 0.22 | 0.26 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.59 | | | | | | 23W02 | 5 | 61.9 | 64 | 59.8 | 60.7 | -1.2 | -1.94 | 6.79 | 0.85 | 0.17 | 0.52 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.56 | | | | | | 23W01 | 4 | 60.1 | 64.2 | 58.2 | 61.9 | +1.8 | +3 | 9.98 | 1.15 | 0.29 | 0.7 | 0.17 | +0.03 | 0 | 0 | +0.03 | 0.51 | | | | | | 22W53 | 5 | 63.5 | 63.7 | 59.1 | 60.1 | -3.4 | -5.35 | 7.24 | 1.31 | 0.26 | 0.79 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.49 | | | | | | 22W52 | 5 | 65.8 | 66.5 | 61.6 | 63.5 | -2.3 | -3.5 | 7.45 | 0.99 | 0.2 | 0.63 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.46 | | | | | | 22W51 | 5 | 64.5 | 67.2 | 63.7 | 65.8 | +1.3 | +2.02 | 5.43 | 1.73 | 0.35 | 1.13 | 0.23 | +0.07 | 0 | 0 | +0.07 | 0.4 | | | | | | 22W50 | 5 | 64.5 | 68.4 | 63.1 | 64.5 | 0 | 0 | 8.22 | 2.02 | 0.4 | 1.31 | 0.26 | +0.02 | 0 | 0 | +0.02 | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 62.3 | 65.9 | 58.1 | 64.5 | +2.2 | +3.53 | 12.5 | 2.09 | 0.42 | 1.31 | 0.26 | -0.17 | 0 | 0 | -0.17 | 0.33 | | | | | | 22W48 | 5 | 68.8 | 71.2 | 61 | 62.3 | -6.5 | -9.45 | 14.8 | 3.8 | 0.76 | 2.51 | 0.5 | -0.1 | 0 | 0 | -0.1 | 0.45 | | | | | | 22W47 | 5 | 49.15 | 70.5 | 48.8 | 68.8 | +19.65 | +40 | 44.2 | 6.99 | 1.4 | 4.44 | 0.89 | -0.15 | 0 | 0 | -0.15 | 0.52 | | | | | | 22W46 | 5 | 47.8 | 49.45 | 47.15 | 49.15 | +1.35 | +2.82 | 4.81 | 1.64 | 0.33 | 0.79 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.63 | | | | | | 22W45 | 5 | 49.9 | 50.9 | 46.7 | 47.8 | -2.1 | -4.21 | 8.42 | 1.43 | 0.29 | 0.7 | 0.14 | | | | | 0.63 | | | | | | 22W44 | 5 | 51.2 | 52 | 49.05 | 49.9 | -1.3 | -2.54 | 5.76 | 1.11 | 0.22 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.63 | | | | | | 22W43 | 5 | 54.1 | 55.2 | 48 | 51.2 | -2.9 | -5.36 | 13.3 | 2.94 | 0.59 | 1.49 | 0.3 | +0.07 | 0 | 0 | +0.07 | 0.61 | | | | | | 22W42 | 4 | 60.9 | 60.6 | 53.1 | 54.1 | -6.8 | -11.2 | 12.3 | 2.43 | 0.61 | 1.38 | 0.34 | +0.13 | 0 | 0 | +0.13 | 0.56 | | | | | | 22W41 | 5 | 61.4 | 61.9 | 59.8 | 60.9 | -0.5 | -0.81 | 3.42 | 1.57 | 0.31 | 0.95 | 0.19 | +0.12 | 0 | 0 | +0.12 | 0.48 | | | | | | 22W40 | 5 | 63.5 | 64.8 | 59.3 | 61.4 | -2.1 | -3.31 | 8.66 | 3.76 | 0.75 | 2.31 | 0.46 | +0.23 | 0 | 0 | +0.23 | 0.39 | | | | | | 22W39 | 5 | 71.6 | 72.8 | 56.1 | 63.5 | -8.1 | -11.3 | 23.3 | 8.66 | 1.73 | 5.52 | 1.1 | +0.06 | 0 | 0 | +0.06 | 0.23 | | | | | | 22W38 | 5 | 116.5 | 116 | 67.5 | 71.6 | -44.9 | -38.5 | 41.6 | 13.6 | 2.73 | 10.3 | 2.07 | +0.05 | 0 | 0 | +0.05 | 0.19 | | | | | | 22W37 | 4 | 108.5 | 120 | 107.5 | 116.5 | +8 | +7.37 | 11.5 | 3.09 | 0.77 | 3.48 | 0.87 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W36 | 5 | 105 | 113.5 | 101.5 | 108.5 | +3.5 | +3.33 | 11.4 | 2.15 | 0.43 | 2.34 | 0.47 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W35 | 5 | 103.5 | 109.5 | 103 | 105 | +1.5 | +1.45 | 6.28 | 2.37 | 0.47 | 2.52 | 0.5 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W34 | 5 | 104 | 105.5 | 99 | 103.5 | -0.5 | -0.48 | 6.25 | 2.78 | 0.56 | 2.8 | 0.56 | -0.07 | 0 | 0 | -0.07 | 0.16 | | | | | | 22W33 | 5 | 111 | 111 | 102 | 104 | -7 | -6.31 | 8.11 | 2.36 | 0.47 | 2.49 | 0.5 | -0.06 | 0 | 0 | -0.06 | 0.2 | | | | | | 22W32 | 5 | 126 | 128 | 97.9 | 111 | -15 | -11.9 | 23.9 | 4.79 | 0.96 | 5.23 | 1.05 | -0.04 | 0 | 0 | -0.04 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 120.5 | 135 | 116.5 | 126 | +5.5 | +4.56 | 15.4 | 3.43 | 0.69 | 4.25 | 0.85 | +0.02 | 0 | 0 | +0.02 | 0.28 | | | | | | 22W30 | 5 | 118.5 | 120.5 | 106.5 | 120.5 | +2 | +1.69 | 11.8 | 2.74 | 0.55 | 3.1 | 0.62 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 22W29 | 5 | 124 | 130.5 | 115 | 118.5 | -5.5 | -4.44 | 12.5 | 2.45 | 0.49 | 2.98 | 0.6 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22W28 | 5 | 110.5 | 150.5 | 99.3 | 124 | +13.5 | +12.2 | 46.3 | 7.54 | 1.51 | 9.2 | 1.84 | +0.04 | 0 | 0 | +0.04 | 0.26 | | | | | | 22W27 | 5 | 136.5 | 137.5 | 95.2 | 110.5 | -26 | -19 | 31 | 4.68 | 0.94 | 5.72 | 1.14 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W26 | 5 | 143 | 144.5 | 128.5 | 136.5 | -6.5 | -4.55 | 11.2 | 3.73 | 0.75 | 5.1 | 1.02 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W25 | 5 | 145.5 | 146 | 133.5 | 143 | -2.5 | -1.72 | 8.59 | 4.28 | 0.86 | 5.93 | 1.19 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W24 | 5 | 150.5 | 152.5 | 144.5 | 145.5 | -5 | -3.32 | 5.32 | 2.48 | 0.5 | 3.7 | 0.74 | +0 | 0 | -0.01 | -0.01 | 0.23 | | | | | | 22W23 | 4 | 154 | 160 | 145.5 | 150.5 | -3.5 | -2.27 | 9.42 | 1.69 | 0.42 | 2.56 | 0.64 | | | | | 0.23 | | | | | | 22W22 | 5 | 152 | 156 | 144.5 | 154 | +2 | +1.32 | 7.57 | 2.33 | 0.47 | 3.51 | 0.7 | | | | | 0.23 | | | | | | 22W21 | 5 | 141.5 | 163.5 | 142 | 152 | +10.5 | +7.42 | 15.2 | 3.18 | 0.64 | 4.86 | 0.97 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 22W20 | 5 | 153.5 | 153.5 | 135.5 | 141.5 | -12 | -7.82 | 11.7 | 3.27 | 0.65 | 4.65 | 0.93 | 0 | 0 | +0.02 | +0.02 | 0.24 | | | | | | 22W19 | 4 | 165.5 | 166 | 148.5 | 153.5 | -12 | -7.25 | 10.6 | 3.47 | 0.87 | 5.35 | 1.34 | +0.01 | 0 | +0 | +0.02 | 0.24 | | | | | | 22W18 | 5 | 170.5 | 176.5 | 160.5 | 165.5 | -5 | -2.93 | 9.38 | 2.8 | 0.56 | 4.66 | 0.93 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W17 | 5 | 167.5 | 185 | 163 | 170.5 | +3 | +1.79 | 13.1 | 5.83 | 1.17 | 10.1 | 2.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 22W16 | 5 | 157.5 | 172.5 | 154.5 | 167.5 | +10 | +6.35 | 11.4 | 4.3 | 0.86 | 7.04 | 1.41 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W15 | 3 | 157.5 | 160.5 | 152.5 | 157.5 | 0 | 0 | 5.08 | 1.31 | 0.44 | 2.04 | 0.68 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W14 | 5 | 154.5 | 163.5 | 150.5 | 157.5 | +3 | +1.94 | 8.41 | 2.91 | 0.58 | 4.56 | 0.91 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 148.5 | 166 | 147 | 154.5 | +6 | +4.04 | 12.8 | 3.81 | 0.76 | 5.99 | 1.2 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W12 | 5 | 159.5 | 159.5 | 133 | 148.5 | -11 | -6.9 | 16.6 | 6.85 | 1.37 | 9.84 | 1.97 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 22W11 | 5 | 169.5 | 169.5 | 145 | 159.5 | -10 | -5.9 | 14.5 | 3.61 | 0.72 | 5.59 | 1.12 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 22W10 | 4 | 157.5 | 171.5 | 156.5 | 169.5 | +12 | +7.62 | 9.52 | 2.62 | 0.66 | 4.28 | 1.07 | | | | | 0.22 | | | | | | 22W09 | 5 | 173.5 | 177.5 | 155.5 | 157.5 | -16 | -9.22 | 12.7 | 4.55 | 0.91 | 7.47 | 1.49 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 22W08 | 5 | 181.5 | 183.5 | 161.5 | 173.5 | -8 | -4.41 | 12.1 | 7.11 | 1.42 | 12.4 | 2.47 | +0.07 | 0 | 0 | +0.07 | 0.22 | | | | | | 22W07 | 5 | 147.5 | 193.5 | 143 | 181.5 | +34 | +23.1 | 34.2 | 10.7 | 2.14 | 18.6 | 3.72 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 22W05 | 3 | 167 | 168.5 | 133 | 147.5 | -19.5 | -11.7 | 21.3 | 6.43 | 2.14 | 9.8 | 3.27 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 22W04 | 5 | 174.5 | 182 | 161.5 | 167 | -7.5 | -4.3 | 11.7 | 8.3 | 1.66 | 14 | 2.79 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 22W03 | 5 | 284.5 | 305 | 156 | 174.5 | -110 | -38.7 | 52.4 | 32 | 6.4 | 66.4 | 13.3 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W02 | 5 | 129.5 | 335 | 128 | 284.5 | +155 | +120 | 160 | 35.6 | 7.12 | 82.1 | 16.4 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 22W01 | 4 | 114.5 | 138.5 | 113.5 | 129.5 | +15 | +13.1 | 21.8 | 9.31 | 2.33 | 11.3 | 2.84 | +0.03 | 0 | 0 | +0.03 | 0.2 | | | | | | 21W52 | 5 | 103 | 121.5 | 101.5 | 114.5 | +11.5 | +11.2 | 19.4 | 12.6 | 2.52 | 14.2 | 2.84 | +0.04 | 0 | 0 | +0.04 | 0.18 | | | | | | 21W51 | 5 | 87.9 | 104 | 87.6 | 103 | +15.1 | +17.2 | 18.7 | 6.53 | 1.31 | 6.24 | 1.25 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 21W50 | 5 | 88.2 | 90.4 | 85.1 | 87.9 | -0.3 | -0.34 | 6.01 | 3.15 | 0.63 | 2.76 | 0.55 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 21W49 | 5 | 90.9 | 95.7 | 82.7 | 88.2 | -2.7 | -2.97 | 14.3 | 5.41 | 1.08 | 4.77 | 0.95 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 21W48 | 5 | 82.2 | 90.9 | 79.6 | 90.9 | +8.7 | +10.6 | 13.7 | 3.07 | 0.61 | 2.61 | 0.52 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 21W47 | 5 | 82 | 84.9 | 79.6 | 82.2 | +0.2 | +0.24 | 6.46 | 1.51 | 0.3 | 1.23 | 0.25 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 89.5 | 89.5 | 75 | 82 | -7.5 | -8.38 | 16.2 | 4.85 | 0.97 | 3.89 | 0.78 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 21W45 | 5 | 87.7 | 91.1 | 84.7 | 89.5 | +1.8 | +2.05 | 7.3 | 1.74 | 0.35 | 1.52 | 0.3 | | | | | 0.14 | | | | | | 21W44 | 5 | 85 | 93 | 82.3 | 87.7 | +2.7 | +3.18 | 12.6 | 2.48 | 0.5 | 2.15 | 0.43 | | | | | 0.14 | | | | | | 21W43 | 5 | 90.3 | 91.1 | 84.1 | 85 | -5.3 | -5.87 | 7.75 | 2.3 | 0.46 | 2.02 | 0.4 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 21W42 | 4 | 98.4 | 100 | 88 | 90.3 | -8.1 | -8.23 | 12.2 | 2.33 | 0.58 | 2.12 | 0.53 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 21W41 | 5 | 104.5 | 109 | 87.8 | 98.4 | -6.1 | -5.84 | 20.3 | 7.42 | 1.48 | 6.92 | 1.38 | -0.06 | 0 | 0 | -0.06 | 0.16 | | | | | | 21W40 | 5 | 115.5 | 117.5 | 101.5 | 104.5 | -11 | -9.52 | 13.9 | 3.98 | 0.8 | 4.37 | 0.87 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 21W39 | 3 | 118 | 119.5 | 108.5 | 115.5 | -2.5 | -2.12 | 9.32 | 3.4 | 1.13 | 3.86 | 1.29 | -0.03 | 0 | 0 | -0.03 | 0.21 | | | | | | 21W38 | 5 | 107 | 124.5 | 106 | 118 | +11 | +10.3 | 17.3 | 8.26 | 1.65 | 9.62 | 1.92 | +0.08 | 0 | 0 | +0.08 | 0.23 | | | | | | 21W37 | 5 | 104 | 110.5 | 101 | 107 | +3 | +2.88 | 9.13 | 3.9 | 0.78 | 4.11 | 0.82 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 21W36 | 5 | 103 | 109 | 102 | 104 | +1 | +0.97 | 6.8 | 3.72 | 0.74 | 3.9 | 0.78 | +0.06 | 0 | 0 | +0.06 | 0.17 | | | | | | 21W35 | 5 | 103.5 | 112.5 | 98.1 | 103 | -0.5 | -0.48 | 13.9 | 5.69 | 1.14 | 5.87 | 1.17 | +0.02 | 0 | 0 | +0.02 | 0.12 | | | | | | 21W34 | 5 | 114 | 120 | 90.3 | 103.5 | -10.5 | -9.21 | 26.1 | 8.41 | 1.68 | 8.51 | 1.7 | -0.13 | 0 | 0 | -0.13 | 0.11 | | | | | | 21W33 | 5 | 116.5 | 120.5 | 106 | 114 | -2.5 | -2.15 | 12.4 | 6.03 | 1.21 | 6.82 | 1.36 | | | | | 0.2 | | | | | | 21W32 | 5 | 102.5 | 126.5 | 99.1 | 116.5 | +14 | +13.7 | 26.7 | 11.3 | 2.25 | 12.8 | 2.56 | -0.08 | 0 | 0 | -0.08 | 0.2 | | | | | | 21W31 | 5 | 103.5 | 109.5 | 94.1 | 102.5 | -1 | -0.97 | 14.9 | 4.26 | 0.85 | 4.35 | 0.87 | +0.05 | 0 | 0 | +0.05 | 0.27 | | | | | | 21W30 | 5 | 90.9 | 116 | 86.8 | 103.5 | +12.6 | +13.9 | 32.1 | 9.41 | 1.88 | 9.84 | 1.97 | -0.06 | 0 | 0 | -0.06 | 0.23 | | | | | | 21W29 | 5 | 112.5 | 121 | 76.9 | 90.9 | -21.6 | -19.2 | 39.2 | 16.9 | 3.38 | 15.8 | 3.16 | +0.02 | 0 | 0 | +0.02 | 0.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 79.9 | 157.5 | 76.6 | 112.5 | +32.6 | +40.8 | 101 | 34.1 | 6.81 | 39.8 | 7.96 | +0.08 | 0 | 0 | +0.08 | 0.26 | | | | | | 21W27 | 5 | 57.9 | 82.1 | 57.1 | 79.9 | +22 | +38 | 43.2 | 24.9 | 4.98 | 17.2 | 3.44 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 21W26 | 5 | 52.3 | 58.4 | 51.1 | 57.9 | +5.6 | +10.7 | 14 | 10.1 | 2.01 | 5.63 | 1.13 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W25 | 4 | 52.6 | 54.1 | 50.5 | 52.3 | -0.3 | -0.57 | 6.84 | 3.51 | 0.88 | 1.81 | 0.45 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W24 | 5 | 55.5 | 56 | 52.3 | 52.6 | -2.9 | -5.23 | 6.67 | 3.9 | 0.78 | 2.09 | 0.42 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W23 | 5 | 58.2 | 64 | 54.2 | 55.5 | -2.7 | -4.64 | 16.8 | 11.9 | 2.37 | 6.76 | 1.35 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W22 | 5 | 58.4 | 59.3 | 56 | 58.2 | -0.2 | -0.34 | 5.65 | 8.72 | 1.74 | 5.03 | 1.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W21 | 5 | 54.1 | 60 | 53.8 | 58.4 | +4.3 | +7.95 | 11.5 | 12.5 | 2.5 | 7 | 1.4 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W20 | 5 | 52.7 | 60 | 51.6 | 54.1 | +1.4 | +2.66 | 15.9 | 13.5 | 2.7 | 7.46 | 1.49 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W19 | 5 | 52.3 | 53.6 | 50.1 | 52.7 | +0.4 | +0.76 | 6.69 | 3.39 | 0.68 | 1.75 | 0.35 | | | | | 0.18 | | | | | | 21W18 | 4 | 52.8 | 54.1 | 51.8 | 52.3 | -0.5 | -0.95 | 4.36 | 2.54 | 0.63 | 1.34 | 0.34 | | | | | 0.18 | | | | | | 21W17 | 5 | 52.4 | 55.7 | 51 | 52.8 | +0.4 | +0.76 | 8.97 | 5.62 | 1.12 | 3.02 | 0.6 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W16 | 5 | 52.1 | 54 | 51 | 52.4 | +0.3 | +0.58 | 5.76 | 2.77 | 0.55 | 1.45 | 0.29 | | | | | 0.19 | | | | | | 21W15 | 4 | 52.4 | 55.8 | 51.9 | 52.1 | -0.3 | -0.57 | 7.44 | 3.57 | 0.89 | 1.91 | 0.48 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 21W14 | 4 | 53.2 | 54.3 | 51 | 52.4 | -0.8 | -1.5 | 6.2 | 2.58 | 0.65 | 1.35 | 0.34 | | | | | 0.18 | | | | | | 21W13 | 5 | 51.1 | 55.1 | 49.85 | 53.2 | +2.1 | +4.11 | 10.3 | 3.92 | 0.78 | 2.04 | 0.41 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W12 | 5 | 53.1 | 54.6 | 50.4 | 51.1 | -2 | -3.77 | 7.91 | 2.77 | 0.55 | 1.44 | 0.29 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W11 | 5 | 54.9 | 55.4 | 52.9 | 53.1 | -1.8 | -3.28 | 4.55 | 3.71 | 0.74 | 2.02 | 0.4 | | | | | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 54.9 | 57.3 | 52.4 | 54.9 | 0 | 0 | 8.93 | 3.4 | 0.85 | 1.86 | 0.46 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W09 | 5 | 53.9 | 57.9 | 52.7 | 54.9 | +1 | +1.86 | 9.65 | 8.23 | 1.65 | 4.53 | 0.91 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W08 | 3 | 52.2 | 53.9 | 50.6 | 53.9 | +1.7 | +3.26 | 6.32 | 2.76 | 0.92 | 1.43 | 0.48 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W06 | 5 | 50.5 | 53 | 49.8 | 52.2 | +1.7 | +3.37 | 6.34 | 3.32 | 0.66 | 1.7 | 0.34 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W05 | 5 | 55.8 | 56.9 | 49 | 50.5 | -5.3 | -9.5 | 14.2 | 5.83 | 1.17 | 3.03 | 0.61 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 21W04 | 5 | 55.9 | 62 | 52.8 | 55.8 | -0.1 | -0.18 | 16.5 | 13.4 | 2.67 | 7.53 | 1.51 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 21W03 | 5 | 53.2 | 56 | 53.1 | 55.9 | +2.7 | +5.08 | 5.45 | 7.56 | 1.51 | 4.14 | 0.83 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 21W02 | 5 | 48.85 | 59.2 | 49.05 | 53.2 | +4.35 | +8.9 | 20.8 | 13.9 | 2.78 | 7.46 | 1.49 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 21W01 | 4 | 48.1 | 50.1 | 47.55 | 48.85 | +0.75 | +1.56 | 5.3 | 3.83 | 0.96 | 1.88 | 0.47 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 20W52 | 5 | 45.2 | 50 | 44.8 | 48.1 | +2.9 | +6.42 | 11.5 | 4.06 | 0.81 | 1.93 | 0.39 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 20W51 | 5 | 44.9 | 45.6 | 43.65 | 45.2 | +0.3 | +0.67 | 4.34 | 1.81 | 0.36 | 0.81 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 20W50 | 5 | 45.5 | 47.45 | 42.9 | 44.9 | -0.6 | -1.32 | 10 | 3.83 | 0.77 | 1.71 | 0.34 | -0.02 | 0 | 0 | -0.02 | 0.2 | | | | | | 20W49 | 5 | 47.5 | 47.95 | 44.2 | 45.5 | -2 | -4.21 | 7.89 | 3.52 | 0.7 | 1.62 | 0.32 | -0.02 | 0 | 0 | -0.02 | 0.21 | | | | | | 20W48 | 5 | 48.1 | 49 | 46.3 | 47.5 | -0.6 | -1.25 | 5.61 | 2.68 | 0.54 | 1.28 | 0.26 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 20W47 | 5 | 48.15 | 50 | 46.7 | 48.1 | -0.05 | -0.1 | 6.85 | 3.43 | 0.69 | 1.66 | 0.33 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 20W46 | 5 | 49.25 | 53 | 44.85 | 48.15 | -1.1 | -2.23 | 16.5 | 8.96 | 1.79 | 4.3 | 0.86 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 20W45 | 5 | 49.35 | 54.5 | 48 | 49.25 | -0.1 | -0.2 | 13.2 | 10.1 | 2.02 | 5.15 | 1.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | | | | | | 20W44 | 5 | 45.8 | 50.5 | 44.2 | 49.35 | +3.55 | +7.75 | 13.8 | 6.88 | 1.38 | 3.27 | 0.65 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 42.45 | 46.8 | 42.45 | 45.8 | +3.35 | +7.89 | 10.2 | 5.22 | 1.04 | 2.35 | 0.47 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 20W42 | 5 | 44.95 | 44.95 | 40.5 | 42.45 | -2.5 | -5.56 | 9.9 | 3.58 | 0.72 | 1.51 | 0.3 | -0.04 | 0 | 0 | -0.04 | 0.27 | | | | | | 20W41 | 4 | 38.85 | 50 | 38.8 | 44.95 | +6.1 | +15.7 | 28.8 | 8.31 | 2.08 | 3.77 | 0.94 | +0.03 | 0 | 0 | +0.03 | 0.3 | | | | | | 20W40 | 3 | 39.85 | 40.5 | 37.9 | 38.85 | -1 | -2.51 | 6.52 | 2.31 | 0.77 | 0.9 | 0.3 | | | | | 0.27 | | | | | | 20W39 | 5 | 44.45 | 44.95 | 38.8 | 39.85 | -4.6 | -10.3 | 13.8 | 3.89 | 0.78 | 1.63 | 0.33 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 20W38 | 5 | 43.25 | 44.5 | 42.35 | 44.45 | +1.2 | +2.77 | 4.97 | 2.84 | 0.57 | 1.22 | 0.24 | +0.03 | 0 | 0 | +0.03 | 0.27 | | | | | | 20W37 | 5 | 46.1 | 47 | 42.85 | 43.25 | -2.85 | -6.18 | 9 | 3.71 | 0.74 | 1.64 | 0.33 | | | | | 0.25 | | | | | | 20W36 | 5 | 45.3 | 46.95 | 42.35 | 46.1 | +0.8 | +1.77 | 10.2 | 4.67 | 0.93 | 2.08 | 0.42 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 20W35 | 5 | 45.05 | 46.25 | 43 | 45.3 | +0.25 | +0.55 | 7.21 | 3.4 | 0.68 | 1.51 | 0.3 | | | | | 0.25 | | | | | | 20W34 | 5 | 45.95 | 48.2 | 41.95 | 45.05 | -0.9 | -1.96 | 13.6 | 6.32 | 1.26 | 2.84 | 0.57 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 20W33 | 5 | 53.6 | 54.6 | 42.85 | 45.95 | -7.65 | -14.3 | 21.9 | 11.8 | 2.36 | 5.71 | 1.14 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 20W32 | 5 | 53.8 | 56.8 | 50.2 | 53.6 | -0.2 | -0.37 | 12.3 | 9.43 | 1.89 | 4.97 | 0.99 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 20W31 | 5 | 53.4 | 55.6 | 48.55 | 53.8 | +0.4 | +0.75 | 13.2 | 11.8 | 2.37 | 6.15 | 1.23 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 20W30 | 5 | 54.7 | 62 | 48.7 | 53.4 | -1.3 | -2.38 | 24.3 | 20 | 4 | 10.8 | 2.17 | +0.05 | 0 | 0 | +0.05 | 0.23 | | | | | | 20W29 | 5 | 66.5 | 71.7 | 52.8 | 54.7 | -11.8 | -17.7 | 28.4 | 38.8 | 7.76 | 22.9 | 4.58 | +0.09 | 0 | 0 | +0.09 | 0.23 | | | | | | 20W28 | 5 | 45.95 | 73.6 | 45.5 | 66.5 | +20.55 | +44.7 | 61.2 | 70.1 | 14 | 41.4 | 8.28 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 20W27 | 5 | 44.75 | 48.35 | 44.1 | 45.95 | +1.2 | +2.68 | 9.5 | 20.8 | 4.15 | 9.48 | 1.9 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 20W26 | 3 | 41.35 | 50 | 40.2 | 44.75 | +3.4 | +8.22 | 23.7 | 21.1 | 7.02 | 9.39 | 3.13 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 35.45 | 60 | 32.75 | 41.35 | +5.9 | +16.6 | 76.9 | 59.3 | 11.9 | 26.3 | 5.26 | -0.05 | 0 | 0 | -0.05 | 0.15 | | | | | | 20W24 | 5 | 31 | 38.5 | 29.05 | 35.45 | +4.45 | +14.4 | 30.5 | 11 | 2.2 | 3.68 | 0.74 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 20W23 | 5 | 33.25 | 36.1 | 30.7 | 31 | -2.25 | -6.77 | 16.2 | 6.78 | 1.36 | 2.24 | 0.45 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 20W22 | 5 | 41.8 | 64.8 | 30.55 | 33.25 | -8.55 | -20.5 | 81.9 | 27.3 | 5.46 | 11.6 | 2.32 | +0.03 | 0 | 0 | +0.03 | 0.18 | | | | | | 20W21 | 5 | 30.5 | 43.2 | 29.9 | 41.8 | +11.3 | +37 | 43.6 | 7.57 | 1.51 | 2.65 | 0.53 | | | | | 0.15 | | | | | | 20W20 | 5 | 29 | 32 | 29.05 | 30.5 | +1.5 | +5.17 | 10.2 | 1.95 | 0.39 | 0.58 | 0.12 | | | | | 0.15 | | | | | | 20W19 | 5 | 29 | 29.45 | 28.05 | 29 | 0 | 0 | 4.83 | 1.3 | 0.26 | 0.38 | 0.08 | | | | | 0.15 | | | | | | 20W18 | 4 | 29.4 | 30.55 | 28.85 | 29 | -0.4 | -1.36 | 5.78 | 1.61 | 0.4 | 0.48 | 0.12 | | | | | 0.15 | | | | | | 20W17 | 5 | 28.1 | 29.7 | 26.6 | 29.4 | +1.3 | +4.63 | 11 | 1.61 | 0.32 | 0.44 | 0.09 | | | | | 0.15 | | | | | | 20W16 | 5 | 28.7 | 29 | 27.5 | 28.1 | -0.6 | -2.09 | 5.23 | 0.74 | 0.15 | 0.21 | 0.04 | | | | | 0.15 | | | | | | 20W15 | 5 | 28.6 | 29.65 | 28.05 | 28.7 | +0.1 | +0.35 | 5.59 | 0.59 | 0.12 | 0.17 | 0.03 | | | | | 0.15 | | | | | | 20W14 | 3 | 28.85 | 30 | 27.65 | 28.6 | -0.25 | -0.87 | 8.15 | 0.49 | 0.16 | 0.14 | 0.05 | | | | | 0.16 | | | | | | 20W13 | 5 | 28.49 | 28.85 | 26.05 | 28.85 | +0.36 | +1.26 | 9.83 | 0.6 | 0.12 | 0.16 | 0.03 | | | | | 0.16 | | | | | | 20W12 | 5 | 30.2 | 33.46 | 25.71 | 28.49 | -1.71 | -5.66 | 25.7 | 2.33 | 0.47 | 0.69 | 0.14 | | | | | 0.16 | | | | | | 20W11 | 5 | 34.88 | 34.88 | 29.01 | 30.2 | -4.68 | -13.4 | 16.8 | 0.76 | 0.15 | 0.24 | 0.05 | | | | | 0.16 | | | | | | 20W10 | 5 | 34.89 | 35.3 | 34.01 | 34.88 | -0.01 | -0.03 | 3.7 | 0.5 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 20W09 | 4 | 34.79 | 34.99 | 33.92 | 34.89 | +0.1 | +0.29 | 3.08 | 0.37 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 20W08 | 5 | 35.87 | 36.18 | 34.01 | 34.79 | -1.08 | -3.01 | 6.05 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 34.25 | 37.29 | 33.71 | 35.87 | +1.62 | +4.73 | 10.5 | 0.88 | 0.18 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 20W06 | 5 | 34.22 | 35.68 | 33.61 | 34.25 | +0.03 | +0.09 | 6.05 | 0.4 | 0.08 | 0.14 | 0.03 | | | | | 0.16 | | | | | | 20W05 | 2 | 33.1 | 36.51 | 32.88 | 34.22 | +1.12 | +3.38 | 11 | 0.54 | 0.27 | 0.19 | 0.09 | | | | | 0.16 | | | | | | 20W04 | 1 | 33.39 | 33.4 | 33 | 33.1 | -0.29 | -0.87 | 1.2 | 0.09 | 0.09 | 0.03 | 0.03 | | | | | 0.16 | | | | | | 20W03 | 5 | 33 | 34.09 | 32.9 | 33.39 | +0.39 | +1.18 | 3.61 | 0.48 | 0.1 | 0.16 | 0.03 | | | | | 0.16 | | | | | | 20W02 | 5 | 32.69 | 33.5 | 32.32 | 33 | +0.31 | +0.95 | 3.61 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 0.16 | | | | | | 20W01 | 4 | 33.26 | 34.19 | 32.5 | 32.69 | -0.57 | -1.71 | 5.08 | 0.31 | 0.08 | 0.1 | 0.03 | | | | | 0.16 | | | | | | 19W52 | 5 | 32.5 | 33.89 | 31.1 | 33.26 | +0.76 | +2.34 | 8.58 | 0.75 | 0.15 | 0.24 | 0.05 | | | | | 0.16 | | | | | | 19W51 | 5 | 34.72 | 34.69 | 29.9 | 32.5 | -2.22 | -6.39 | 13.8 | 1.69 | 0.34 | 0.54 | 0.11 | | | | | 0.16 | | | | | | 19W50 | 5 | 34.97 | 35.48 | 34.21 | 34.72 | -0.25 | -0.71 | 3.63 | 1.79 | 0.36 | 0.62 | 0.12 | | | | | 0.16 | | | | | | 19W49 | 5 | 35.85 | 36.19 | 34.52 | 34.97 | -0.88 | -2.45 | 4.66 | 1.17 | 0.23 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 19W48 | 5 | 35 | 36.98 | 34.72 | 35.85 | +0.85 | +2.43 | 6.46 | 2.78 | 0.56 | 0.99 | 0.2 | | | | | 0.16 | | | | | | 19W47 | 5 | 35.79 | 35.79 | 34.21 | 35 | -0.79 | -2.21 | 4.41 | 0.84 | 0.17 | 0.29 | 0.06 | | | | | 0.16 | | | | | | 19W46 | 5 | 36.1 | 37.6 | 35.15 | 35.79 | -0.31 | -0.86 | 6.79 | 0.87 | 0.17 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 19W45 | 5 | 35.42 | 36.52 | 33.01 | 36.1 | +0.68 | +1.92 | 9.91 | 1.05 | 0.21 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 19W44 | 5 | 36.32 | 37.35 | 34.9 | 35.42 | -0.9 | -2.48 | 6.75 | 0.61 | 0.12 | 0.22 | 0.04 | | | | | 0.16 | | | | | | 19W43 | 5 | 39.2 | 39 | 35.8 | 36.32 | -2.88 | -7.35 | 8.16 | 0.95 | 0.19 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 19W42 | 5 | 40.13 | 40.32 | 38.6 | 39.2 | -0.93 | -2.32 | 4.29 | 0.71 | 0.14 | 0.28 | 0.06 | | | | | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 42 | 42 | 39.72 | 40.13 | -1.87 | -4.45 | 5.43 | 0.39 | 0.13 | 0.16 | 0.05 | | | | | 0.16 | | | | | | 19W40 | 4 | 40.19 | 43.13 | 39.81 | 42 | +1.81 | +4.5 | 8.26 | 1.02 | 0.25 | 0.42 | 0.1 | | | | | 0.16 | | | | | | 19W39 | 5 | 39.7 | 40.19 | 38.51 | 40.19 | +0.49 | +1.23 | 4.23 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0.16 | | | | | | 19W38 | 5 | 40.19 | 41.4 | 39 | 39.7 | -0.49 | -1.22 | 5.97 | 0.5 | 0.1 | 0.2 | 0.04 | | | | | 0.16 | | | | | | 19W37 | 4 | 40.5 | 40.2 | 39 | 40.19 | -0.31 | -0.77 | 2.96 | 0.58 | 0.15 | 0.23 | 0.06 | | | | | 0.16 | | | | | | 19W36 | 5 | 43.13 | 43.3 | 37.8 | 40.5 | -2.63 | -6.1 | 12.8 | 1.78 | 0.36 | 0.7 | 0.14 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 19W35 | 5 | 43.99 | 43.8 | 42.01 | 43.13 | -0.86 | -1.95 | 4.07 | 0.33 | 0.07 | 0.14 | 0.03 | | | | | 0.16 | | | | | | 19W34 | 5 | 44.48 | 45.4 | 40.51 | 43.99 | -0.49 | -1.1 | 11 | 0.47 | 0.09 | 0.2 | 0.04 | | | | | 0.16 | | | | | | 19W33 | 5 | 40.99 | 47.14 | 40.1 | 44.48 | +3.49 | +8.51 | 17.2 | 0.9 | 0.18 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 19W32 | 4 | 44.18 | 44.2 | 39.5 | 40.99 | -3.19 | -7.22 | 10.6 | 0.83 | 0.21 | 0.35 | 0.09 | | | | | 0.16 | | | | | | 19W31 | 5 | 47.96 | 48 | 42.8 | 44.18 | -3.78 | -7.88 | 10.8 | 1.35 | 0.27 | 0.6 | 0.12 | | | | | 0.16 | | | | | | 19W30 | 5 | 50 | 50.39 | 46.8 | 47.96 | -2.04 | -4.08 | 7.18 | 0.77 | 0.15 | 0.37 | 0.07 | | | | | 0.16 | | | | | | 19W29 | 5 | 53.16 | 53.98 | 46.21 | 50 | -3.16 | -5.94 | 14.6 | 2.29 | 0.46 | 1.14 | 0.23 | | | | | 0.16 | | | | | | 19W28 | 5 | 54.5 | 55.99 | 53.11 | 53.16 | -1.34 | -2.46 | 5.28 | 0.89 | 0.18 | 0.48 | 0.1 | | | | | 0.16 | | | | | | 19W27 | 5 | 55.28 | 57.99 | 52.9 | 54.5 | -0.78 | -1.41 | 9.21 | 1.76 | 0.35 | 0.98 | 0.2 | | | | | 0.16 | | | | | | 19W26 | 5 | 54.1 | 55.29 | 53.21 | 55.28 | +1.18 | +2.18 | 3.84 | 0.93 | 0.19 | 0.5 | 0.1 | | | | | 0.16 | | | | | | 19W25 | 5 | 50.3 | 55.99 | 50.01 | 54.1 | +3.8 | +7.55 | 11.9 | 1.32 | 0.26 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 19W24 | 5 | 51.7 | 51.96 | 49.5 | 50.3 | -1.4 | -2.71 | 4.76 | 0.73 | 0.15 | 0.37 | 0.07 | | | | | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 53.2 | 58.41 | 50.51 | 51.7 | -1.5 | -2.82 | 14.8 | 1.66 | 0.41 | 0.88 | 0.22 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 19W22 | 5 | 52.16 | 54.49 | 51.05 | 53.2 | +1.04 | +1.99 | 6.6 | 1.91 | 0.38 | 1.01 | 0.2 | | | | | 0.16 | | | | | | 19W21 | 5 | 55.25 | 57.89 | 47.51 | 52.16 | -3.09 | -5.59 | 18.8 | 4.46 | 0.89 | 2.31 | 0.46 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 19W20 | 5 | 44.23 | 64.99 | 44 | 55.25 | +11.02 | +24.9 | 47.5 | 7.08 | 1.42 | 3.78 | 0.76 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 19W19 | 5 | 40.48 | 45.13 | 39.3 | 44.23 | +3.75 | +9.26 | 14.4 | 2.73 | 0.55 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 19W18 | 4 | 37.32 | 41.56 | 37.2 | 40.48 | +3.16 | +8.47 | 11.7 | 1.71 | 0.43 | 0.68 | 0.17 | | | | | 0.15 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|