|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 21.5 | +0.1 | +0.47% | 2.33% | 21.5 | 21.7 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 25.3萬 | 30 | 0.4張/筆 | 21.51元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 69.69萬 | 35 | 0.9張/筆 | 21.24元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新49分 / 平均50分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1122週) |
|
週成交價: 21.6元 (+1元/ +4.85%) | 成交均張: 35.9張/日 | 成交均額: 75.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第358高 | 近2週新高 | 首日上漲 (+1元/ +4.85%) | | 近13週新低 | | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 20.6 | 21.8 | 22.1 | 23.9 | 22.65 | 27.2 | 43.2 | 41.95 | 10.8 | 34.8 | 6.18 | 8.8 | 27 | 漲跌價 | +0.8 | +1 | -0.2 | -0.5 | -2.3 | -1.05 | -5.6 | -21.6 | -20.35 | +10.8 | -13.2 | +15.42 | +12.8 | -5.4 | 漲跌幅 | +3.85% | +4.85% | -0.92% | -2.26% | -9.62% | -4.64% | -20.6% | -50% | -48.5% | +100% | -37.9% | +250% | +145% | -20% | 振幅 | 4.33% | 6.31% | 6.42% | 8.14% | 15.5% | 43.3% | 36% | 65.5% | 206% | 2521% | 782% | 4466% | 3136% | 28% | 成交張數 | 110 | 179 | 444 | 936 | 3,451 | 1.17萬 | 2.03萬 | 6.12萬 | 26萬 | 69.3萬 | 75.3萬 | 80.5萬 | 80.7萬 | 4,338 | 成交金額 | 234萬 | 377萬 | 932萬 | 1,998萬 | 7,708萬 | 2.96億 | 5.02億 | 16.8億 | 125億 | 561億 | 576億 | 591億 | 591億 | 9,971萬 | 週轉率 | 0.22% | 0.36% | 0.89% | 1.88% | 6.93% | 23.5% | 40.8% | 123% | 522% | 1391% | 1511% | 1616% | 1619% | 8.71% |
結算價 21.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.6 | 21.7 | 20.4 | 21.6 | +1 | +4.85 | 6.31 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22 | | | | | | 24W16 | 5 | 21.8 | 21.8 | 20.6 | 20.6 | -1.2 | -5.5 | 5.5 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 22 | | | | | | 24W15 | 5 | 21.7 | 22.1 | 21.3 | 21.8 | +0.1 | +0.46 | 3.69 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 22 | | | | | | 24W14 | 3 | 21.9 | 22.1 | 21.6 | 21.7 | -0.2 | -0.91 | 2.28 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 22 | | | | | | 24W13 | 5 | 22.35 | 22.5 | 21.65 | 21.9 | -0.45 | -2.01 | 3.8 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 22 | | | | | | 24W12 | 5 | 21.9 | 22.5 | 21.9 | 22.35 | +0.45 | +2.05 | 2.74 | 0.33 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 22 | | | | | | 24W11 | 5 | 22.6 | 22.7 | 21.9 | 21.9 | -0.7 | -3.1 | 3.54 | 0.36 | 0.07 | 0.08 | 0.02 | | | | | 22 | | | | | | 24W10 | 5 | 23.95 | 23.95 | 22 | 22.6 | -1.35 | -5.64 | 8.14 | 0.42 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22 | | | | | | 24W09 | 4 | 22.8 | 24.1 | 22.5 | 23.95 | +1.15 | +5.04 | 7.02 | 0.38 | 0.1 | 0.09 | 0.02 | | | | | 22 | | | | | | 24W08 | 5 | 23.25 | 23.25 | 22.5 | 22.8 | -0.45 | -1.94 | 3.23 | 0.49 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 22 | | | | | | 24W07 | 2 | 23.2 | 23.4 | 22.95 | 23.25 | +0.05 | +0.22 | 1.94 | 0.11 | 0.05 | 0.03 | 0.01 | | | | | 22 | | | | | | 24W06 | 1 | 23.5 | 23.6 | 23.2 | 23.2 | -0.3 | -1.28 | 1.7 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 22 | | | | | | 24W05 | 5 | 23.9 | 24.1 | 22.8 | 23.5 | -0.4 | -1.67 | 5.44 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22 | | | | | | 24W04 | 5 | 25 | 25 | 23.8 | 23.9 | -1.1 | -4.4 | 4.8 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 22 | | | | | | 24W03 | 5 | 25.6 | 25.65 | 23.95 | 25 | -0.6 | -2.34 | 6.64 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 22 | | | | | | 24W02 | 5 | 25.25 | 26.3 | 25.1 | 25.6 | +0.35 | +1.39 | 4.75 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 22 | | | | | | 24W01 | 4 | 27 | 27.95 | 25.2 | 25.25 | -1.75 | -6.48 | 10.2 | 0.44 | 0.11 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 22 | | | | | | 23W52 | 5 | 27 | 27.6 | 25.85 | 27 | 0 | 0 | 6.48 | 0.39 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.5 | 28.3 | 25.5 | 27 | -0.5 | -1.82 | 10.2 | 0.53 | 0.11 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W50 | 5 | 26.7 | 28.65 | 24.25 | 27.5 | +0.8 | +3 | 16.5 | 0.81 | 0.16 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W49 | 5 | 27.6 | 30.2 | 26 | 26.7 | -0.9 | -3.26 | 15.2 | 1.58 | 0.32 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W48 | 5 | 22.8 | 29.15 | 22.7 | 27.6 | +4.8 | +21.1 | 28.3 | 3.18 | 0.64 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 22 | | | | | | 23W47 | 5 | 23.1 | 23.1 | 22.35 | 22.8 | -0.3 | -1.3 | 3.25 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W46 | 5 | 23 | 23.1 | 22.7 | 23.1 | +0.1 | +0.43 | 1.74 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 22 | | | | | | 23W45 | 5 | 23 | 23.9 | 22.8 | 23 | 0 | 0 | 4.78 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W44 | 5 | 22.65 | 23.9 | 22.35 | 23 | +0.35 | +1.55 | 6.84 | 0.43 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W43 | 5 | 22.95 | 23.1 | 22.35 | 22.65 | -0.3 | -1.31 | 3.27 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 22 | | | | | | 23W42 | 5 | 23.4 | 23.3 | 22.4 | 22.95 | -0.45 | -1.92 | 3.85 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 22 | | | | | | 23W41 | 3 | 23 | 23.75 | 22.95 | 23.4 | +0.4 | +1.74 | 3.48 | 0.05 | 0.02 | 0.01 | 0 | | | | | 22 | | | | | | 23W40 | 5 | 22.7 | 23.1 | 22.5 | 23 | +0.3 | +1.32 | 2.64 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 22 | | | | | | 23W39 | 4 | 23.1 | 23.1 | 22.35 | 22.7 | -0.4 | -1.73 | 3.25 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W38 | 5 | 23.1 | 23.15 | 22.7 | 23.1 | 0 | 0 | 1.95 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 22 | | | | | | 23W37 | 5 | 23.5 | 23.3 | 22.8 | 23.1 | -0.4 | -1.7 | 2.13 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 22 | | | | | | 23W36 | 5 | 23.35 | 23.6 | 22.85 | 23.5 | +0.15 | +0.64 | 3.21 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 22 | | | | | | 23W35 | 5 | 23.4 | 23.6 | 22.9 | 23.35 | -0.05 | -0.21 | 2.99 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 22 | | | | | | 23W34 | 5 | 23.35 | 23.95 | 22.9 | 23.4 | +0.05 | +0.21 | 4.5 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.8 | 23.95 | 22.6 | 23.35 | +0.55 | +2.41 | 5.92 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 22 | | | | | | 23W32 | 5 | 23.35 | 24.1 | 22.7 | 22.8 | -0.55 | -2.36 | 6 | 0.54 | 0.11 | 0.13 | 0.03 | | | | | 22 | | | | | | 23W31 | 4 | 23.2 | 24.05 | 22.85 | 23.35 | +0.15 | +0.65 | 5.17 | 0.37 | 0.09 | 0.09 | 0.02 | | | | | 22 | | | | | | 23W30 | 5 | 23 | 23.6 | 22.8 | 23.2 | +0.2 | +0.87 | 3.48 | 0.33 | 0.07 | 0.08 | 0.02 | | | | | 22 | | | | | | 23W29 | 5 | 23.55 | 23.6 | 22.5 | 23 | -0.55 | -2.34 | 4.67 | 0.48 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 22 | | | | | | 23W28 | 5 | 22.8 | 25.1 | 22.8 | 23.55 | +0.75 | +3.29 | 10.1 | 0.41 | 0.08 | 0.1 | 0.02 | | | | | 22 | | | | | | 23W27 | 5 | 23 | 23.5 | 22.3 | 22.8 | -0.2 | -0.87 | 5.22 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 22 | | | | | | 23W26 | 5 | 24 | 24.45 | 22.4 | 23 | -1 | -4.17 | 8.54 | 0.41 | 0.08 | 0.1 | 0.02 | | | | | 22 | | | | | | 23W25 | 3 | 24.7 | 25.1 | 23.6 | 24 | -0.7 | -2.83 | 6.07 | 0.21 | 0.07 | 0.05 | 0.02 | | | | | 22 | | | | | | 23W24 | 5 | 23.8 | 25.5 | 22.25 | 24.7 | +0.9 | +3.78 | 13.7 | 0.89 | 0.18 | 0.21 | 0.04 | | | | | 22 | | | | | | 23W23 | 5 | 24.9 | 25 | 23.7 | 23.8 | -1.1 | -4.42 | 5.22 | 0.43 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 22 | | | | | | 23W22 | 5 | 25.3 | 25.6 | 24.6 | 24.9 | -0.4 | -1.58 | 3.95 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 22 | | | | | | 23W21 | 5 | 25.15 | 25.8 | 24.8 | 25.3 | +0.15 | +0.6 | 3.98 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 22 | | | | | | 23W20 | 5 | 25.9 | 26.1 | 24.85 | 25.15 | -0.75 | -2.9 | 4.83 | 0.41 | 0.08 | 0.1 | 0.02 | | | | | 22 | | | | | | 23W19 | 5 | 26.6 | 26.9 | 25.7 | 25.9 | -0.7 | -2.63 | 4.51 | 0.58 | 0.12 | 0.15 | 0.03 | | | | | 22 | | | | | | 23W18 | 4 | 26.85 | 27.1 | 26.6 | 26.6 | -0.25 | -0.93 | 1.86 | 0.28 | 0.07 | 0.07 | 0.02 | | | | | 22 | | | | | | 23W17 | 5 | 28 | 28.25 | 26.5 | 26.85 | -1.15 | -4.11 | 6.25 | 0.77 | 0.15 | 0.21 | 0.04 | | | | | 22 | | | | | | 23W16 | 5 | 28 | 29.4 | 27.4 | 28 | 0 | 0 | 7.14 | 0.85 | 0.17 | 0.24 | 0.05 | | | | | 22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.15 | 28.85 | 27.35 | 28 | -0.15 | -0.53 | 5.33 | 0.71 | 0.14 | 0.2 | 0.04 | | | | | 22.2 | | | | | | 23W14 | 2 | 27.5 | 28.95 | 27.5 | 28.15 | +0.65 | +2.36 | 5.27 | 0.22 | 0.11 | 0.06 | 0.03 | | | | | 22.2 | | | | | | 23W13 | 5 | 27 | 27.95 | 26.9 | 27.5 | +0.5 | +1.85 | 3.89 | 0.67 | 0.13 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 22.2 | | | | | | 23W12 | 5 | 26.9 | 27.2 | 26.85 | 27 | +0.1 | +0.37 | 1.3 | 0.53 | 0.11 | 0.14 | 0.03 | | | | | 22.2 | | | | | | 23W11 | 5 | 27 | 27.8 | 26.5 | 26.9 | -0.1 | -0.37 | 4.81 | 0.46 | 0.09 | 0.12 | 0.02 | | | | | 22.2 | | | | | | 23W10 | 5 | 27.1 | 30.1 | 26.35 | 27 | -0.1 | -0.37 | 13.8 | 1.49 | 0.3 | 0.42 | 0.08 | | | | | 22.2 | | | | | | 23W09 | 3 | 26.9 | 27.4 | 26.7 | 27.1 | +0.2 | +0.74 | 2.6 | 0.23 | 0.08 | 0.06 | 0.02 | | | | | 22.2 | | | | | | 23W08 | 5 | 27.3 | 27.9 | 26.6 | 26.9 | -0.4 | -1.47 | 4.76 | 0.77 | 0.15 | 0.21 | 0.04 | | | | | 22.2 | | | | | | 23W07 | 5 | 26.6 | 27.5 | 26 | 27.3 | +0.7 | +2.63 | 5.64 | 0.49 | 0.1 | 0.13 | 0.03 | | | | | 22.2 | | | | | | 23W06 | 5 | 26.8 | 28 | 25.5 | 26.6 | -0.2 | -0.75 | 9.33 | 0.52 | 0.1 | 0.14 | 0.03 | | | | | 22.2 | | | | | | 23W05 | 5 | 26.1 | 26.8 | 25.35 | 26.8 | +0.7 | +2.68 | 5.56 | 0.52 | 0.1 | 0.14 | 0.03 | | | | | 22.2 | | | | | | 23W03 | 2 | 26.5 | 27 | 25.85 | 26.1 | -0.4 | -1.51 | 4.34 | 0.45 | 0.23 | 0.12 | 0.06 | | | | | 22.2 | | | | | | 23W02 | 5 | 27.6 | 27.8 | 26.2 | 26.5 | -1.1 | -3.99 | 5.8 | 0.76 | 0.15 | 0.2 | 0.04 | | | | | 22.2 | | | | | | 23W01 | 4 | 26.9 | 29.7 | 26.9 | 27.6 | +0.7 | +2.6 | 10.4 | 1.56 | 0.39 | 0.44 | 0.11 | | | | | 22.2 | | | | | | 22W53 | 5 | 23.7 | 27.35 | 24.3 | 26.9 | +3.2 | +13.5 | 12.9 | 1.23 | 0.25 | 0.32 | 0.06 | | | | | 22.2 | | | | | | 22W52 | 5 | 26.2 | 27.3 | 23 | 23.7 | -2.5 | -9.54 | 16.4 | 0.79 | 0.16 | 0.19 | 0.04 | | | | | 22.2 | | | | | | 22W51 | 5 | 23.8 | 27.55 | 22.9 | 26.2 | +2.4 | +10.1 | 19.5 | 1.38 | 0.28 | 0.36 | 0.07 | | | | | 22.2 | | | | | | 22W50 | 5 | 23.1 | 25.75 | 23 | 23.8 | +0.7 | +3.03 | 11.9 | 0.88 | 0.18 | 0.21 | 0.04 | | | | | 22.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20.75 | 24.45 | 20.1 | 23.1 | +2.35 | +11.3 | 21 | 0.6 | 0.12 | 0.13 | 0.03 | | | | | 22.2 | | | | | | 22W48 | 5 | 21.35 | 21.45 | 20.1 | 20.75 | -0.6 | -2.81 | 6.32 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 22.2 | | | | | | 22W47 | 5 | 22 | 22.4 | 20.5 | 21.35 | -0.65 | -2.95 | 8.64 | 0.42 | 0.08 | 0.09 | 0.02 | | | | | 22.2 | | | | | | 22W46 | 5 | 19.95 | 22.55 | 19.15 | 22 | +2.05 | +10.3 | 17 | 0.69 | 0.14 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22W45 | 5 | 18.65 | 19.95 | 18.5 | 19.95 | +1.3 | +6.97 | 7.77 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 22.2 | | | | | | 22W44 | 5 | 19.6 | 20.15 | 18.65 | 18.65 | -0.95 | -4.85 | 7.65 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 22.2 | | | | | | 22W43 | 5 | 19.2 | 20.9 | 19 | 19.6 | +0.4 | +2.08 | 9.9 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 22.2 | | | | | | 22W42 | 4 | 21.8 | 21 | 18.6 | 19.2 | -2.6 | -11.9 | 11 | 0.55 | 0.14 | 0.11 | 0.03 | | | | | 22.2 | | | | | | 22W41 | 5 | 20.1 | 21.85 | 19.6 | 21.8 | +1.7 | +8.46 | 11.2 | 0.36 | 0.07 | 0.07 | 0.01 | | | | | 22.2 | | | | | | 22W40 | 5 | 25.2 | 24.95 | 19.35 | 20.1 | -5.1 | -20.2 | 22.2 | 1.3 | 0.26 | 0.29 | 0.06 | | | | | 22.2 | | | | | | 22W39 | 5 | 28.4 | 28.45 | 24.9 | 25.2 | -3.2 | -11.3 | 12.5 | 0.5 | 0.1 | 0.13 | 0.03 | | | | | 22.2 | | | | | | 22W38 | 5 | 28.5 | 29.6 | 27.3 | 28.4 | -0.1 | -0.35 | 8.07 | 0.43 | 0.09 | 0.12 | 0.02 | | | | | 22.2 | | | | | | 22W37 | 4 | 29.05 | 29.1 | 26.5 | 28.5 | -0.55 | -1.89 | 8.95 | 0.39 | 0.1 | 0.11 | 0.03 | | | | | 22.2 | | | | | | 22W36 | 5 | 27.95 | 29.85 | 24.7 | 29.05 | +1.1 | +3.94 | 18.4 | 1.35 | 0.27 | 0.37 | 0.07 | | | | | 22.2 | | | | | | 22W35 | 5 | 29.4 | 32.05 | 27.5 | 27.95 | -1.45 | -4.93 | 15.5 | 1.29 | 0.26 | 0.38 | 0.08 | | | | | 22.2 | | | | | | 22W34 | 5 | 25.4 | 29.6 | 24.4 | 29.4 | +4 | +15.7 | 20.5 | 0.85 | 0.17 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22W33 | 5 | 25.55 | 25.6 | 24.45 | 25.4 | -0.15 | -0.59 | 4.5 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 22.2 | | | | | | 22W32 | 5 | 27.1 | 27.1 | 24.4 | 25.55 | -1.55 | -5.72 | 9.96 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 22.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 26.5 | 27.65 | 25.9 | 27.1 | +0.6 | +2.26 | 6.6 | 0.39 | 0.08 | 0.1 | 0.02 | | | | | 22.2 | | | | | | 22W30 | 5 | 26.1 | 26.7 | 25.5 | 26.5 | +0.4 | +1.53 | 4.6 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 22.2 | | | | | | 22W29 | 5 | 28.4 | 28.1 | 25.45 | 26.1 | -2.3 | -8.1 | 9.33 | 0.72 | 0.14 | 0.19 | 0.04 | | | | | 22.2 | | | | | | 22W28 | 5 | 28.1 | 29.1 | 27.45 | 28.4 | +0.3 | +1.07 | 5.87 | 0.36 | 0.07 | 0.1 | 0.02 | | | | | 22.2 | | | | | | 22W27 | 5 | 29 | 30 | 27.8 | 28.1 | -0.9 | -3.1 | 7.59 | 0.7 | 0.14 | 0.2 | 0.04 | | | | | 22.2 | | | | | | 22W26 | 5 | 31 | 31.75 | 28.9 | 29 | -2 | -6.45 | 9.19 | 0.88 | 0.18 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22W25 | 5 | 32 | 33.3 | 30.45 | 31 | -1 | -3.12 | 8.91 | 0.6 | 0.12 | 0.19 | 0.04 | | | | | 22.2 | | | | | | 22W24 | 5 | 32.65 | 33.6 | 31.8 | 32 | -0.65 | -1.99 | 5.51 | 0.61 | 0.12 | 0.2 | 0.04 | | | | | 22.2 | | | | | | 22W23 | 4 | 31.7 | 33.35 | 29.9 | 32.65 | +0.95 | +3 | 10.9 | 1.56 | 0.39 | 0.48 | 0.12 | +0 | 0 | 0 | +0 | 22.2 | | | | | | 22W22 | 5 | 35 | 35.1 | 31.7 | 31.7 | -3.3 | -9.43 | 9.71 | 0.77 | 0.15 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22W21 | 5 | 31 | 35.95 | 31 | 35 | +4 | +12.9 | 16 | 1.08 | 0.22 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22W20 | 5 | 36.7 | 38.3 | 29.6 | 31 | -5.7 | -15.5 | 23.7 | 2.48 | 0.5 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 22.2 | | | | | | 22W19 | 4 | 42.1 | 42.2 | 35.9 | 36.7 | -5.4 | -12.8 | 15 | 2.77 | 0.69 | 1.07 | 0.27 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22W18 | 5 | 42.6 | 46.8 | 37.55 | 42.1 | -0.5 | -1.17 | 21.7 | 5.57 | 1.11 | 2.39 | 0.48 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 22W17 | 5 | 51.7 | 55.3 | 42.5 | 42.6 | -9.1 | -17.6 | 24.8 | 9.21 | 1.84 | 4.41 | 0.88 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 22W16 | 5 | 39 | 54.1 | 39 | 51.7 | +12.7 | +32.6 | 38.7 | 16.3 | 3.26 | 7.69 | 1.54 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 22W15 | 3 | 38.1 | 43.5 | 37.05 | 39 | +0.9 | +2.36 | 16.9 | 4.52 | 1.51 | 1.84 | 0.61 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 22W14 | 5 | 30.6 | 38.55 | 30.55 | 38.1 | +7.5 | +24.5 | 26.1 | 3.91 | 0.78 | 1.4 | 0.28 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 30.05 | 31.05 | 28.9 | 30.6 | +0.55 | +1.83 | 7.15 | 0.52 | 0.1 | 0.15 | 0.03 | | | | | 22.3 | | | | | | 22W12 | 5 | 30.3 | 30.45 | 27.85 | 30.05 | -0.25 | -0.83 | 8.58 | 0.55 | 0.11 | 0.16 | 0.03 | | | | | 22.3 | | | | | | 22W11 | 5 | 30.5 | 30.8 | 27.05 | 30.3 | -0.2 | -0.66 | 12.3 | 0.79 | 0.16 | 0.23 | 0.05 | | | | | 22.3 | | | | | | 22W10 | 4 | 30.7 | 31.5 | 29.35 | 30.5 | -0.2 | -0.65 | 7 | 0.48 | 0.12 | 0.15 | 0.04 | | | | | 22.3 | | | | | | 22W09 | 5 | 34.95 | 35.7 | 30.3 | 30.7 | -4.25 | -12.2 | 15.5 | 1.15 | 0.23 | 0.37 | 0.07 | | | | | 22.3 | | | | | | 22W08 | 5 | 37.4 | 36.45 | 33.75 | 34.95 | -2.45 | -6.55 | 7.22 | 0.72 | 0.14 | 0.25 | 0.05 | | | | | 22.3 | | | | | | 22W07 | 5 | 36.35 | 38.55 | 34.15 | 37.4 | +1.05 | +2.89 | 12.1 | 1.29 | 0.26 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 22W05 | 3 | 38.25 | 42.1 | 35.25 | 36.35 | -1.9 | -4.97 | 17.9 | 1.56 | 0.52 | 0.59 | 0.2 | | | | | 22.3 | | | | | | 22W04 | 5 | 41.15 | 43.55 | 36.4 | 38.25 | -2.9 | -7.05 | 17.4 | 1.67 | 0.33 | 0.65 | 0.13 | | | | | 22.3 | | | | | | 22W03 | 5 | 45.8 | 49.45 | 38.5 | 41.15 | -4.65 | -10.2 | 23.9 | 6.82 | 1.36 | 2.95 | 0.59 | | | | | 22.3 | | | | | | 22W02 | 5 | 34.8 | 47.3 | 34.7 | 45.8 | +11 | +31.6 | 36.2 | 5.76 | 1.15 | 2.35 | 0.47 | -0.02 | 0 | 0 | -0.02 | 22.3 | | | | | | 22W01 | 4 | 36.1 | 36.75 | 33.9 | 34.8 | -1.3 | -3.6 | 7.89 | 0.63 | 0.16 | 0.22 | 0.05 | | | | | 22.3 | | | | | | 21W52 | 5 | 37.1 | 38.9 | 34.7 | 36.1 | -1 | -2.7 | 11.3 | 0.77 | 0.15 | 0.28 | 0.06 | | | | | 22.3 | | | | | | 21W51 | 5 | 37.2 | 38.9 | 33.65 | 37.1 | -0.1 | -0.27 | 14.1 | 1.34 | 0.27 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 21W50 | 5 | 38.5 | 41.05 | 34.05 | 37.2 | -1.3 | -3.38 | 18.2 | 1.99 | 0.4 | 0.73 | 0.15 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 21W49 | 5 | 37.8 | 48.4 | 35 | 38.5 | +0.7 | +1.85 | 35.4 | 5.79 | 1.16 | 2.31 | 0.46 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21W48 | 5 | 32.95 | 38.2 | 29.5 | 37.8 | +4.85 | +14.7 | 26.4 | 2.25 | 0.45 | 0.78 | 0.16 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21W47 | 5 | 28.1 | 34.65 | 26.6 | 32.95 | +4.85 | +17.3 | 28.6 | 1.58 | 0.32 | 0.47 | 0.09 | | | | | 22.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.3 | 30.45 | 27.65 | 28.1 | -1.2 | -4.1 | 9.56 | 0.69 | 0.14 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 21W45 | 5 | 30.5 | 31.1 | 29 | 29.3 | -1.2 | -3.93 | 6.89 | 0.4 | 0.08 | 0.12 | 0.02 | | | | | 22.3 | | | | | | 21W44 | 5 | 29.35 | 31 | 28.5 | 30.5 | +1.15 | +3.92 | 8.52 | 0.61 | 0.12 | 0.18 | 0.04 | | | | | 22.3 | | | | | | 21W43 | 5 | 30.9 | 30.5 | 28.35 | 29.35 | -1.55 | -5.02 | 6.96 | 0.79 | 0.16 | 0.23 | 0.05 | | | | | 22.3 | | | | | | 21W42 | 4 | 34.15 | 33 | 29.55 | 30.9 | -3.25 | -9.52 | 10.1 | 1.04 | 0.26 | 0.32 | 0.08 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 21W41 | 5 | 35.9 | 36.25 | 32 | 34.15 | -1.75 | -4.87 | 11.8 | 1.26 | 0.25 | 0.43 | 0.09 | | | | | 22.3 | | | | | | 21W40 | 5 | 38.35 | 39.65 | 35.7 | 35.9 | -2.45 | -6.39 | 10.3 | 0.81 | 0.16 | 0.3 | 0.06 | | | | | 22.3 | | | | | | 21W39 | 3 | 39.1 | 39.15 | 37.3 | 38.35 | -0.75 | -1.92 | 4.73 | 0.32 | 0.11 | 0.12 | 0.04 | | | | | 22.3 | | | | | | 21W38 | 5 | 42.5 | 42.5 | 38.7 | 39.1 | -3.4 | -8 | 8.94 | 0.88 | 0.18 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 21W37 | 5 | 37 | 52.2 | 36.9 | 42.5 | +5.5 | +14.9 | 41.4 | 7.69 | 1.54 | 3.53 | 0.71 | +0.02 | 0 | 0 | +0.02 | 22.4 | | | | | | 21W36 | 5 | 37.5 | 38.4 | 36.05 | 37 | -0.5 | -1.33 | 6.27 | 0.66 | 0.13 | 0.24 | 0.05 | | | | | 22.3 | | | | | | 21W35 | 5 | 37.7 | 38.9 | 36.45 | 37.5 | -0.2 | -0.53 | 6.5 | 0.88 | 0.18 | 0.33 | 0.07 | | | | | 22.3 | | | | | | 21W34 | 5 | 40 | 40.15 | 37 | 37.7 | -2.3 | -5.75 | 7.87 | 0.78 | 0.16 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21W33 | 5 | 41.4 | 42.25 | 38.85 | 40 | -1.4 | -3.38 | 8.21 | 1.2 | 0.24 | 0.48 | 0.1 | | | | | 22.3 | | | | | | 21W32 | 5 | 42.6 | 43.6 | 41.35 | 41.4 | -1.2 | -2.82 | 5.28 | 0.77 | 0.15 | 0.32 | 0.06 | | | | | 22.3 | | | | | | 21W31 | 5 | 44.05 | 45.8 | 41.9 | 42.6 | -1.45 | -3.29 | 8.85 | 0.85 | 0.17 | 0.37 | 0.07 | | | | | 22.3 | | | | | | 21W30 | 5 | 45.1 | 50.6 | 43.5 | 44.05 | -1.05 | -2.33 | 15.7 | 2.59 | 0.52 | 1.2 | 0.24 | | | | | 22.3 | | | | | | 21W29 | 5 | 48.55 | 49.7 | 43.05 | 45.1 | -3.45 | -7.11 | 13.7 | 2.4 | 0.48 | 1.1 | 0.22 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 51.3 | 52.5 | 46.55 | 48.55 | -2.75 | -5.36 | 11.6 | 2.39 | 0.48 | 1.17 | 0.23 | +0.01 | 0 | 0 | +0.01 | 22.3 | | | | | | 21W27 | 5 | 51.2 | 55.7 | 49.9 | 51.3 | +0.1 | +0.2 | 11.3 | 2.71 | 0.54 | 1.4 | 0.28 | | | | | 22.3 | | | | | | 21W26 | 5 | 55.9 | 57.1 | 50.8 | 51.2 | -4.7 | -8.41 | 11.3 | 2.53 | 0.51 | 1.33 | 0.27 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 21W25 | 4 | 57.2 | 58.5 | 50.6 | 55.9 | -1.3 | -2.27 | 13.8 | 3.97 | 0.99 | 2.12 | 0.53 | +0.02 | 0 | 0 | +0.02 | 22.3 | | | | | | 21W24 | 5 | 55.9 | 65.1 | 55.5 | 57.2 | +1.3 | +2.33 | 17.2 | 7.24 | 1.45 | 4.28 | 0.86 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21W23 | 5 | 57.9 | 63 | 47.1 | 55.9 | -2 | -3.45 | 27.5 | 9.17 | 1.83 | 4.86 | 0.97 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21W22 | 5 | 64.3 | 74.6 | 54.8 | 57.9 | -6.4 | -9.95 | 30.8 | 11.3 | 2.26 | 7 | 1.4 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 21W21 | 5 | 75 | 103 | 61.2 | 64.3 | -10.7 | -14.3 | 55.7 | 22.1 | 4.42 | 17.7 | 3.54 | +0.01 | 0 | 0 | +0.01 | 22.3 | | | | | | 21W20 | 5 | 42 | 105 | 41.9 | 75 | +33 | +78.6 | 150 | 31.6 | 6.32 | 23.7 | 4.74 | +0.01 | 0 | 0 | +0.01 | 22.3 | | | | | | 21W19 | 5 | 40.2 | 53.6 | 40 | 42 | +1.8 | +4.48 | 33.8 | 7.52 | 1.5 | 3.43 | 0.69 | | | | | 22.2 | | | | | | 21W18 | 4 | 40.2 | 43.2 | 39.1 | 40.2 | 0 | 0 | 10.2 | 1.84 | 0.46 | 0.75 | 0.19 | | | | | 22.2 | | | | | | 21W17 | 5 | 39.5 | 41.55 | 37.1 | 40.2 | +0.7 | +1.77 | 11.3 | 1.53 | 0.31 | 0.6 | 0.12 | | | | | 22.2 | | | | | | 21W16 | 5 | 40.8 | 42 | 38.5 | 39.5 | -1.3 | -3.19 | 8.58 | 1.24 | 0.25 | 0.49 | 0.1 | | | | | 22.2 | | | | | | 21W15 | 4 | 40.5 | 44.15 | 39.85 | 40.8 | +0.3 | +0.74 | 10.6 | 2.49 | 0.62 | 1.05 | 0.26 | | | | | 22.2 | | | | | | 21W14 | 4 | 40 | 41.05 | 39 | 40.5 | +0.5 | +1.25 | 5.12 | 1.06 | 0.26 | 0.42 | 0.11 | | | | | 22.2 | | | | | | 21W13 | 5 | 40.8 | 41.45 | 39.25 | 40 | -0.8 | -1.96 | 5.39 | 1.21 | 0.24 | 0.48 | 0.1 | | | | | 22.2 | | | | | | 21W12 | 5 | 40.1 | 42.05 | 39.55 | 40.8 | +0.7 | +1.75 | 6.23 | 1.05 | 0.21 | 0.43 | 0.09 | | | | | 22.2 | | | | | | 21W11 | 5 | 41.3 | 42.45 | 40.1 | 40.1 | -1.2 | -2.91 | 5.69 | 1.15 | 0.23 | 0.48 | 0.1 | | | | | 22.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44 | 44.1 | 40.55 | 41.3 | -2.7 | -6.14 | 8.07 | 1.05 | 0.26 | 0.44 | 0.11 | | | | | 22.2 | | | | | | 21W09 | 5 | 48.35 | 51 | 41.95 | 44 | -4.35 | -9 | 18.7 | 3.67 | 0.73 | 1.7 | 0.34 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 21W08 | 3 | 43 | 48.85 | 38.4 | 48.35 | +5.35 | +12.4 | 24.3 | 3.52 | 1.17 | 1.48 | 0.49 | +0 | 0 | 0 | +0 | 22.2 | | | | | | 21W06 | 5 | 48.35 | 48.5 | 41.85 | 43 | -5.35 | -11.1 | 13.8 | 1.93 | 0.39 | 0.86 | 0.17 | | | | | 22.2 | | | | | | 21W05 | 5 | 49.6 | 53.4 | 46.6 | 48.35 | -1.25 | -2.52 | 13.7 | 2.77 | 0.55 | 1.39 | 0.28 | | | | | 22.2 | | | | | | 21W04 | 5 | 48 | 54.4 | 47.85 | 49.6 | +1.6 | +3.33 | 13.6 | 4.42 | 0.88 | 2.24 | 0.45 | -0.01 | 0 | 0 | -0.01 | 22.2 | | | | | | 21W03 | 5 | 47.9 | 56.7 | 47.1 | 48 | +0.1 | +0.21 | 20 | 4.89 | 0.98 | 2.52 | 0.5 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21W02 | 5 | 54 | 55.1 | 47.6 | 47.9 | -6.1 | -11.3 | 13.9 | 2.25 | 0.45 | 1.13 | 0.23 | | | | | 22.3 | | | | | | 21W01 | 4 | 53.9 | 59.3 | 50.6 | 54 | +0.1 | +0.19 | 16.1 | 2.49 | 0.62 | 1.35 | 0.34 | -0.02 | 0 | 0 | -0.02 | 22.3 | | | | | | 20W52 | 5 | 44.15 | 73.3 | 44.5 | 53.9 | +9.75 | +22.1 | 65.2 | 9.63 | 1.93 | 5.64 | 1.13 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20W51 | 5 | 43.7 | 50.4 | 43.2 | 44.15 | +0.45 | +1.03 | 16.5 | 2.58 | 0.52 | 1.21 | 0.24 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 20W50 | 5 | 56.9 | 57.8 | 42.6 | 43.7 | -13.2 | -23.2 | 26.7 | 4.64 | 0.93 | 2.29 | 0.46 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20W49 | 5 | 56 | 60.9 | 52.7 | 56.9 | +0.9 | +1.61 | 14.6 | 3.51 | 0.7 | 2 | 0.4 | | | | | 22.3 | | | | | | 20W48 | 5 | 62 | 64.1 | 53.5 | 56 | -6 | -9.68 | 17.1 | 4.85 | 0.97 | 2.77 | 0.55 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20W47 | 5 | 48.85 | 68.6 | 48 | 62 | +13.15 | +26.9 | 42.2 | 14.9 | 2.98 | 8.98 | 1.8 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 20W46 | 5 | 50.5 | 53.6 | 31.6 | 48.85 | -1.65 | -3.27 | 43.6 | 12.7 | 2.54 | 5.25 | 1.05 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20W45 | 5 | 51.5 | 53.6 | 49.5 | 50.5 | -1 | -1.94 | 7.96 | 1.55 | 0.31 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 20W44 | 5 | 55.6 | 57.5 | 48.5 | 51.5 | -4.1 | -7.37 | 16.2 | 4.72 | 0.94 | 2.45 | 0.49 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 67.5 | 69.1 | 55.6 | 55.6 | -11.9 | -17.6 | 20 | 3.73 | 0.75 | 2.3 | 0.46 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 20W42 | 5 | 71 | 72.6 | 65.5 | 67.5 | -3.5 | -4.93 | 10 | 3.41 | 0.68 | 2.34 | 0.47 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20W41 | 4 | 69.3 | 75 | 64.5 | 71 | +1.7 | +2.45 | 15.2 | 5.82 | 1.46 | 4.01 | 1 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 20W40 | 3 | 78.8 | 82.2 | 64.7 | 69.3 | -9.5 | -12.1 | 22.2 | 4.65 | 1.55 | 3.33 | 1.11 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 20W39 | 5 | 95.7 | 100.5 | 73 | 78.8 | -16.9 | -17.7 | 28.7 | 6.27 | 1.25 | 5.43 | 1.09 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20W38 | 5 | 86.5 | 95.7 | 77.1 | 95.7 | +9.2 | +10.6 | 21.5 | 7.17 | 1.43 | 6.13 | 1.23 | +0.01 | 0 | 0 | +0.01 | 22.3 | | | | | | 20W37 | 5 | 101 | 120 | 85 | 86.5 | -14.5 | -14.4 | 34.7 | 7.95 | 1.59 | 8 | 1.6 | +0 | 0 | 0 | +0 | 22.9 | | | | | | 20W36 | 5 | 117 | 124 | 89.7 | 101 | -16 | -13.7 | 29.3 | 6.08 | 1.22 | 6.35 | 1.27 | 0 | 0 | 0 | 0 | 22.9 | | | | | | 20W35 | 5 | 141 | 145.5 | 115 | 117 | -24 | -17 | 21.6 | 5.64 | 1.13 | 7.1 | 1.42 | +0 | 0 | 0 | +0 | 22.9 | | | | | | 20W34 | 5 | 138 | 171 | 106 | 141 | +3 | +2.17 | 47.1 | 15.6 | 3.13 | 21 | 4.2 | +0.01 | 0 | 0 | +0.01 | 20.4 | | | | | | 20W33 | 5 | 177.5 | 171.5 | 131 | 138 | -39.5 | -22.3 | 22.8 | 10.9 | 2.19 | 16.2 | 3.25 | 0 | 0 | 0 | 0 | 20.4 | | | | | | 20W32 | 5 | 186 | 207.5 | 170.5 | 177.5 | -8.5 | -4.57 | 19.9 | 8.91 | 1.78 | 16.3 | 3.27 | +0.01 | 0 | 0 | +0.01 | 20.4 | | | | | | 20W31 | 5 | 196.5 | 205.5 | 156.5 | 186 | -10.5 | -5.34 | 24.9 | 9.06 | 1.81 | 16.1 | 3.23 | -0.05 | 0 | 0 | -0.05 | 20.4 | | | | | | 20W30 | 5 | 171.5 | 226 | 148.5 | 196.5 | +25 | +14.6 | 45.2 | 13 | 2.6 | 25.2 | 5.04 | -0.03 | 0 | 0 | -0.03 | 20.5 | | | | | | 20W29 | 5 | 205 | 226.5 | 134.5 | 171.5 | -33.5 | -16.3 | 44.9 | 12.9 | 2.58 | 23.6 | 4.71 | +0.05 | 0 | 0 | +0.05 | 20.4 | | | | | | 20W28 | 5 | 253 | 273.5 | 179 | 205 | -48 | -19 | 37.4 | 13.6 | 2.71 | 31.3 | 6.27 | -0.05 | 0 | 0 | -0.05 | 20.4 | | | | | | 20W27 | 5 | 179.5 | 278 | 179 | 253 | +73.5 | +40.9 | 55.2 | 20.1 | 4.02 | 47.1 | 9.42 | +0.06 | 0 | 0 | +0.06 | 20.4 | | | | | | 20W26 | 3 | 175 | 197 | 173.5 | 179.5 | +4.5 | +2.57 | 13.4 | 7.97 | 2.66 | 14.8 | 4.93 | -0.03 | 0 | 0 | -0.03 | 20.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 119 | 197 | 119.5 | 175 | +56 | +47.1 | 65.1 | 25.3 | 5.07 | 41.4 | 8.28 | -0.31 | 0 | 0 | -0.31 | 20.4 | | | | | | 20W24 | 5 | 107.5 | 135 | 86 | 119 | +11.5 | +10.7 | 45.6 | 18.2 | 3.63 | 19.8 | 3.95 | -0.47 | 0 | 0 | -0.47 | 18.5 | | | | | | 20W23 | 5 | 93.4 | 128 | 93.4 | 107.5 | +14.1 | +15.1 | 37 | 18 | 3.6 | 19.6 | 3.92 | -0.2 | 0 | 0 | -0.2 | 19.4 | | | | | | 20W22 | 5 | 67.9 | 156.5 | 63.9 | 93.4 | +25.5 | +37.6 | 136 | 19.9 | 3.99 | 18 | 3.61 | -0.69 | 0 | 0 | -0.69 | 19.8 | | | | | | 20W21 | 5 | 40.45 | 68.2 | 39.5 | 67.9 | +27.45 | +67.9 | 71 | 21.4 | 4.28 | 10.4 | 2.07 | +0.35 | 0 | 0 | +0.35 | 21.2 | | | | | | 20W20 | 5 | 38 | 42.65 | 31.25 | 40.45 | +2.45 | +6.45 | 30 | 10.2 | 2.04 | 3.87 | 0.77 | 0 | 0 | 0 | 0 | 20.5 | | | | | | 20W19 | 5 | 34.15 | 51.4 | 34 | 38 | +3.85 | +11.3 | 51 | 20.5 | 4.1 | 8.75 | 1.75 | +0 | 0 | +0.06 | +0.06 | 20.5 | | | | | | 20W18 | 4 | 31.2 | 52.6 | 28.5 | 34.15 | +2.95 | +9.46 | 77.2 | 13.1 | 3.28 | 5.35 | 1.34 | | | | | 20.5 | | | | | | 20W17 | 5 | 13.65 | 31.55 | 13.3 | 31.2 | +17.55 | +129 | 134 | 5.56 | 1.11 | 1.2 | 0.24 | | | | | 20.5 | | | | | | 20W16 | 5 | 15.1 | 15.5 | 12.95 | 13.65 | -1.45 | -9.6 | 16.9 | 1.04 | 0.21 | 0.15 | 0.03 | | | | | 20.5 | | | | | | 20W15 | 5 | 12.95 | 16.4 | 13.2 | 15.1 | +2.15 | +16.6 | 24.7 | 2.27 | 0.45 | 0.33 | 0.07 | | | | | 20.5 | | | | | | 20W14 | 3 | 12.3 | 14.85 | 12.3 | 12.95 | +0.65 | +5.28 | 20.7 | 0.82 | 0.27 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 20.5 | | | | | | 20W13 | 5 | 11 | 13.4 | 10.25 | 12.3 | +1.3 | +11.8 | 28.6 | 1.02 | 0.2 | 0.12 | 0.02 | | | | | 20.5 | | | | | | 20W12 | 5 | 12.77 | 13.77 | 10 | 11 | -1.77 | -13.9 | 29.5 | 1.08 | 0.22 | 0.13 | 0.03 | | | | | 20.5 | | | | | | 20W11 | 5 | 10.2 | 14.83 | 10.2 | 12.77 | +2.57 | +25.2 | 45.4 | 4.27 | 0.85 | 0.56 | 0.11 | | | | | 20.5 | | | | | | 20W10 | 5 | 9.87 | 10.9 | 9.84 | 10.2 | +0.33 | +3.34 | 10.7 | 0.17 | 0.03 | 0.02 | 0 | | | | | 20.5 | | | | | | 20W09 | 4 | 10.01 | 10.5 | 9.7 | 9.87 | -0.14 | -1.4 | 7.99 | 0.1 | 0.03 | 0.01 | 0 | | | | | 20.5 | | | | | | 20W08 | 5 | 10.6 | 10.9 | 9.84 | 10.01 | -0.59 | -5.57 | 10 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 20.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.65 | 11.6 | 10.6 | 10.6 | -1.05 | -9.01 | 8.58 | 0.17 | 0.03 | 0.02 | 0 | | | | | 20.5 | | | | | | 20W06 | 5 | 11.04 | 11.68 | 10.53 | 11.65 | +0.61 | +5.53 | 10.4 | 0.17 | 0.03 | 0.02 | 0 | | | | | 20.5 | | | | | | 20W05 | 2 | 10.96 | 11.52 | 10.93 | 11.04 | +0.08 | +0.73 | 5.38 | 0.16 | 0.08 | 0.02 | 0.01 | | | | | 3.69 | | | | | | 20W04 | 1 | 10.76 | 11.1 | 10.71 | 10.96 | +0.2 | +1.86 | 3.62 | 0.06 | 0.06 | 0.01 | 0.01 | | | | | 3.69 | | | | | | 20W03 | 5 | 10.82 | 11.89 | 10.66 | 10.76 | -0.06 | -0.55 | 11.4 | 0.19 | 0.04 | 0.02 | 0 | | | | | 3.69 | | | | | | 20W02 | 5 | 11.5 | 11.98 | 10.82 | 10.82 | -0.68 | -5.91 | 10.1 | 0.2 | 0.04 | 0.02 | 0 | | | | | 3.69 | | | | | | 20W01 | 4 | 12 | 12.51 | 10.46 | 11.5 | -0.5 | -4.17 | 17.1 | 0.53 | 0.13 | 0.06 | 0.02 | | | | | 3.69 | | | | | | 19W52 | 5 | 11.57 | 12.15 | 11.22 | 12 | +0.43 | +3.72 | 8.04 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 3.69 | | | | | | 19W51 | 5 | 11.01 | 13.1 | 10.92 | 11.57 | +0.56 | +5.09 | 19.8 | 0.97 | 0.19 | 0.11 | 0.02 | | | | | 3.69 | | | | | | 19W50 | 5 | 9.88 | 13.69 | 9.82 | 11.01 | +1.13 | +11.4 | 39.2 | 1.71 | 0.34 | 0.2 | 0.04 | | | | | 3.69 | | | | | | 19W49 | 5 | 7.49 | 9.9 | 7.15 | 9.88 | +2.39 | +31.9 | 36.7 | 1.04 | 0.21 | 0.09 | 0.02 | | | | | 3.69 | | | | | | 19W48 | 5 | 7.42 | 7.56 | 7 | 7.49 | +0.07 | +0.94 | 7.55 | 0.18 | 0.04 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W47 | 5 | 7.03 | 8.1 | 6.46 | 7.42 | +0.39 | +5.55 | 23.3 | 0.3 | 0.06 | 0.02 | 0 | | | | | 3.69 | | | | | | 19W46 | 5 | 7.21 | 7.3 | 6.7 | 7.03 | -0.18 | -2.5 | 8.32 | 0.16 | 0.03 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W45 | 5 | 6.92 | 7.32 | 6.95 | 7.21 | +0.29 | +4.19 | 5.35 | 0.19 | 0.04 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W44 | 5 | 7.1 | 7.17 | 6.81 | 6.92 | -0.18 | -2.54 | 5.07 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W43 | 5 | 6.97 | 7.32 | 6.93 | 7.1 | +0.13 | +1.87 | 5.6 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W42 | 5 | 6.14 | 7.62 | 6.22 | 6.97 | +0.83 | +13.5 | 22.8 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 3.69 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 6.26 | 6.15 | 5.83 | 6.14 | -0.12 | -1.92 | 5.11 | 0.23 | 0.08 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W40 | 4 | 7.26 | 7.35 | 5.71 | 6.26 | -1 | -13.8 | 22.6 | 0.17 | 0.04 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W39 | 5 | 8 | 8 | 7.25 | 7.26 | -0.74 | -9.25 | 9.38 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W38 | 5 | 8 | 8.09 | 7.7 | 8 | 0 | 0 | 4.87 | 0.02 | 0 | 0 | 0 | | | | | 3.69 | | | | | | 19W37 | 4 | 8.04 | 8.07 | 7.4 | 8 | -0.04 | -0.5 | 8.33 | 0.15 | 0.04 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W36 | 5 | 8.84 | 9.01 | 7.97 | 8.04 | -0.8 | -9.05 | 11.8 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W35 | 5 | 9 | 9.13 | 8.15 | 8.84 | -0.16 | -1.78 | 10.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W34 | 5 | 9.02 | 9.02 | 8.79 | 9 | -0.02 | -0.22 | 2.55 | 0.02 | 0 | 0 | 0 | | | | | 3.69 | | | | | | 19W33 | 5 | 8.7 | 9.56 | 8.7 | 9.02 | +0.32 | +3.68 | 9.89 | 0.26 | 0.05 | 0.02 | 0 | | | | | 3.69 | | | | | | 19W32 | 4 | 8.99 | 8.98 | 8.28 | 8.7 | -0.29 | -3.23 | 7.79 | 0.07 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W31 | 5 | 8.88 | 9.49 | 8.46 | 8.99 | +0.11 | +1.24 | 11.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W30 | 5 | 9.12 | 9.12 | 8.4 | 8.88 | -0.24 | -2.63 | 7.89 | 0.13 | 0.03 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W29 | 5 | 9.47 | 9.4 | 8.75 | 9.12 | -0.35 | -3.7 | 6.86 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W28 | 5 | 9.35 | 9.58 | 9.11 | 9.47 | +0.12 | +1.28 | 5.03 | 0.03 | 0.01 | 0 | 0 | | | | | 3.69 | | | | | | 19W27 | 5 | 9.2 | 10.52 | 8.85 | 9.35 | +0.15 | +1.63 | 18.2 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 3.69 | | | | | | 19W26 | 5 | 9.36 | 9.2 | 9.11 | 9.2 | -0.16 | -1.71 | 0.96 | 0.02 | 0 | 0 | 0 | | | | | 3.69 | | | | | | 19W25 | 5 | 10.25 | 10 | 8.93 | 9.36 | -0.89 | -8.68 | 10.4 | 0.16 | 0.03 | 0.01 | 0 | | | | | 3.69 | | | | | | 19W24 | 5 | 9.5 | 10.25 | 9.4 | 10.25 | +0.75 | +7.89 | 8.95 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.79 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.57 | 9.57 | 9.5 | 9.5 | -0.07 | -0.73 | 0.73 | 0 | 0 | 0 | 0 | | | | | 3.79 | | | | | | 19W22 | 5 | 9.7 | 9.89 | 9.31 | 9.57 | -0.13 | -1.34 | 5.98 | 0.05 | 0.01 | 0 | 0 | | | | | 3.79 | | | | | | 19W21 | 5 | 8.2 | 11.57 | 8.32 | 9.7 | +1.5 | +18.3 | 39.6 | 0.17 | 0.03 | 0.02 | 0 | | | | | 3.79 | | | | | | 19W20 | 5 | 10 | 9.99 | 7.98 | 8.2 | -1.8 | -18 | 20.1 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.79 | | | | | | 19W19 | 5 | 10.84 | 10.61 | 9.9 | 10 | -0.84 | -7.75 | 6.55 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.79 | | | | | | 19W18 | 4 | 10.8 | 11.33 | 10.45 | 10.84 | +0.04 | +0.37 | 8.15 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.79 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|