|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 21.5 | +0.1 | +0.47% | 2.33% | 21.5 | 21.7 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 25.3萬 | 30 | 0.4張/筆 | 21.51元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 69.69萬 | 35 | 0.9張/筆 | 21.24元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新49分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共262月) |
|
月成交價: 21.6元 (-0.3元/ -1.37%) | 成交均張: 45.9張/日 | 成交均額: 97.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第82高 | 近17月新低 | 連2跌 (-2.1元/ -8.86%) | | 近6月新低 | | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 20.6 | 21.8 | 22.1 | 23.9 | 22.65 | 27.2 | 43.2 | 41.95 | 10.8 | 34.8 | 6.18 | 8.8 | 27 | 漲跌價 | +0.8 | +1 | -0.2 | -0.5 | -2.3 | -1.05 | -5.6 | -21.6 | -20.35 | +10.8 | -13.2 | +15.42 | +12.8 | -5.4 | 漲跌幅 | +3.85% | +4.85% | -0.92% | -2.26% | -9.62% | -4.64% | -20.6% | -50% | -48.5% | +100% | -37.9% | +250% | +145% | -20% | 振幅 | 4.33% | 6.31% | 6.42% | 8.14% | 15.5% | 43.3% | 36% | 65.5% | 206% | 2521% | 782% | 4466% | 3136% | 28% | 成交張數 | 110 | 179 | 444 | 936 | 3,451 | 1.17萬 | 2.03萬 | 6.12萬 | 26萬 | 69.3萬 | 75.3萬 | 80.5萬 | 80.7萬 | 4,338 | 成交金額 | 234萬 | 377萬 | 932萬 | 1,998萬 | 7,708萬 | 2.96億 | 5.02億 | 16.8億 | 125億 | 561億 | 576億 | 591億 | 591億 | 9,971萬 | 週轉率 | 0.22% | 0.36% | 0.89% | 1.88% | 6.93% | 23.5% | 40.8% | 123% | 522% | 1391% | 1511% | 1616% | 1619% | 8.71% |
結算價 21.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.9 | 22.1 | 20.4 | 21.6 | -0.3 | -1.37 | 7.76 | 0.83 | 0.05 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22 | | | | | | 24M03 | 21 | 23.7 | 24.1 | 21.65 | 21.9 | -1.8 | -7.59 | 10.3 | 1.36 | 0.06 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22 | | | | | | 24M02 | 13 | 23.25 | 23.9 | 22.5 | 23.7 | +0.45 | +1.94 | 6.02 | 1.14 | 0.09 | 0.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22 | | | | | | 24M01 | 22 | 27 | 27.95 | 22.9 | 23.25 | -3.75 | -13.9 | 18.7 | 1.02 | 0.05 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22 | | | | | | 23M12 | 21 | 26.3 | 30.2 | 24.25 | 27 | +0.7 | +2.66 | 22.6 | 3.74 | 0.18 | 1.03 | 0.05 | +0.01 | 0 | 0 | +0.01 | 22 | | | | | | 23M11 | 22 | 22.9 | 29.15 | 22.35 | 26.3 | +3.4 | +14.8 | 29.7 | 3.49 | 0.16 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 22 | | | | | | 23M10 | 20 | 22.7 | 23.75 | 22.35 | 22.9 | +0.2 | +0.88 | 6.17 | 0.65 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 22 | | | | | | 23M09 | 20 | 23.3 | 23.6 | 22.35 | 22.7 | -0.6 | -2.58 | 5.36 | 1.01 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 22 | | | | | | 23M08 | 22 | 23.35 | 24.1 | 22.6 | 23.3 | -0.05 | -0.21 | 6.42 | 1.48 | 0.07 | 0.35 | 0.02 | | | | | 22 | | | | | | 23M07 | 21 | 23 | 25.1 | 22.3 | 23.35 | +0.35 | +1.52 | 12.2 | 1.69 | 0.08 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 22 | | | | | | 23M06 | 20 | 25 | 25.5 | 22.25 | 23 | -2 | -8 | 13 | 2.12 | 0.11 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 22 | | | | | | 23M05 | 22 | 26.85 | 27.1 | 24.8 | 25 | -1.85 | -6.89 | 8.57 | 1.67 | 0.08 | 0.43 | 0.02 | | | | | 22 | | | | | | 23M04 | 17 | 27.5 | 29.4 | 26.5 | 26.85 | -0.65 | -2.36 | 10.5 | 2.56 | 0.15 | 0.72 | 0.04 | | | | | 22 | | | | | | 23M03 | 23 | 26.9 | 30.1 | 26.35 | 27.5 | +0.6 | +2.23 | 13.9 | 3.38 | 0.15 | 0.93 | 0.04 | +0.01 | 0 | 0 | +0.01 | 22.2 | | | | | | 23M02 | 18 | 26.2 | 28 | 25.5 | 26.9 | +0.7 | +2.67 | 9.54 | 2.15 | 0.12 | 0.58 | 0.03 | | | | | 22.2 | | | | | | 23M01 | 13 | 26.9 | 29.7 | 25.35 | 26.2 | -0.7 | -2.6 | 16.2 | 2.92 | 0.22 | 0.8 | 0.06 | | | | | 22.2 | | | | | | 22M12 | 22 | 20.4 | 27.55 | 20.25 | 26.9 | +6.5 | +31.9 | 35.8 | 4.84 | 0.22 | 1.21 | 0.05 | | | | | 22.2 | | | | | | 22M11 | 22 | 19 | 22.55 | 18.5 | 20.4 | +1.4 | +7.37 | 21.3 | 1.71 | 0.08 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.1 | 21.85 | 18.55 | 19 | -1.1 | -5.47 | 16.4 | 1.64 | 0.08 | 0.32 | 0.02 | | | | | 22.2 | | | | | | 22M09 | 21 | 29.55 | 29.6 | 19.35 | 20.1 | -9.45 | -32 | 34.7 | 2.92 | 0.14 | 0.74 | 0.04 | | | | | 22.2 | | | | | | 22M08 | 23 | 27.1 | 32.05 | 24.4 | 29.55 | +2.45 | +9.04 | 28.2 | 3.7 | 0.16 | 1.03 | 0.04 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22M07 | 21 | 28.8 | 29.45 | 25.45 | 27.1 | -1.7 | -5.9 | 13.9 | 1.96 | 0.09 | 0.53 | 0.03 | | | | | 22.2 | | | | | | 22M06 | 21 | 30.5 | 33.6 | 27.9 | 28.8 | -1.7 | -5.57 | 18.7 | 3.07 | 0.15 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 22M05 | 21 | 42.1 | 42.2 | 29.6 | 30.5 | -11.6 | -27.6 | 29.9 | 8.2 | 0.39 | 2.84 | 0.14 | -0.01 | 0 | 0 | -0.01 | 22.2 | | | | | | 22M04 | 19 | 36.65 | 55.3 | 36 | 42.1 | +5.45 | +14.9 | 52.7 | 37.3 | 1.96 | 17 | 0.89 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 22M03 | 23 | 30.7 | 36.7 | 27.05 | 36.65 | +5.95 | +19.4 | 31.4 | 4.6 | 0.2 | 1.47 | 0.06 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 22M02 | 15 | 36.35 | 38.55 | 30.3 | 30.7 | -5.65 | -15.5 | 22.7 | 3.16 | 0.21 | 1.08 | 0.07 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 22M01 | 18 | 34.8 | 49.45 | 34.7 | 36.35 | +1.55 | +4.45 | 42.4 | 15.8 | 0.88 | 6.55 | 0.36 | -0.02 | 0 | 0 | -0.02 | 22.3 | | | | | | 21M12 | 22 | 40.95 | 41.7 | 33.65 | 34.8 | -6.15 | -15 | 19.7 | 6.4 | 0.29 | 2.34 | 0.11 | -0.02 | 0 | 0 | -0.02 | 22.3 | | | | | | 21M11 | 22 | 30.5 | 48.4 | 26.6 | 40.95 | +10.45 | +34.3 | 71.5 | 9.04 | 0.41 | 3.23 | 0.15 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 21M10 | 20 | 37 | 37.15 | 28.35 | 30.5 | -6.5 | -17.6 | 23.8 | 3.88 | 0.19 | 1.22 | 0.06 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 21M09 | 20 | 38 | 52.2 | 35.9 | 37 | -1 | -2.63 | 42.9 | 9.96 | 0.5 | 4.4 | 0.22 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 21M08 | 22 | 42.6 | 43.6 | 36.45 | 38 | -4.6 | -10.8 | 16.8 | 3.88 | 0.18 | 1.52 | 0.07 | 0 | 0 | 0 | 0 | 22.3 | | | | | | 21M07 | 22 | 51.1 | 52.9 | 41.9 | 42.6 | -8.5 | -16.6 | 21.5 | 9.25 | 0.42 | 4.36 | 0.2 | +0.01 | 0 | 0 | +0.01 | 22.3 | | | | | | 21M06 | 21 | 54.4 | 65.1 | 47.1 | 51.1 | -3.3 | -6.07 | 33.1 | 23 | 1.09 | 12.6 | 0.6 | +0.02 | 0 | 0 | +0.02 | 22.3 | | | | | | 21M05 | 21 | 40.2 | 105 | 40 | 54.4 | +14.2 | +35.3 | 162 | 74.2 | 3.53 | 52.7 | 2.51 | +0.02 | 0 | 0 | +0.02 | 22.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.05 | 44.15 | 37.1 | 40.2 | +1.15 | +2.94 | 18.1 | 7.39 | 0.39 | 3.01 | 0.16 | | | | | 22.2 | | | | | | 21M03 | 22 | 44 | 44.1 | 39.05 | 39.05 | -4.95 | -11.3 | 11.5 | 5.22 | 0.24 | 2.13 | 0.1 | | | | | 22.2 | | | | | | 21M02 | 13 | 48.35 | 51 | 38.4 | 44 | -4.35 | -9 | 26.1 | 9.11 | 0.7 | 4.04 | 0.31 | 0 | 0 | 0 | 0 | 22.2 | | | | | | 21M01 | 20 | 54 | 56.7 | 46.6 | 48.35 | -5.65 | -10.5 | 18.7 | 14.3 | 0.72 | 7.28 | 0.36 | -0.01 | 0 | 0 | -0.01 | 22.2 | | | | | | 20M12 | 23 | 57.2 | 73.3 | 42.6 | 54 | -3.2 | -5.59 | 53.7 | 22.3 | 0.97 | 12.2 | 0.53 | -0.02 | 0 | 0 | -0.02 | 22.3 | | | | | | 20M11 | 21 | 51.5 | 68.6 | 31.6 | 57.2 | +5.7 | +11.1 | 71.8 | 34.6 | 1.65 | 18.1 | 0.86 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20M10 | 19 | 69.3 | 75 | 48.5 | 51.5 | -17.8 | -25.7 | 38.2 | 17.7 | 0.93 | 11.1 | 0.58 | -0.01 | 0 | 0 | -0.01 | 22.3 | | | | | | 20M09 | 22 | 122 | 122.5 | 64.7 | 69.3 | -52.7 | -43.2 | 47.4 | 31.5 | 1.43 | 28.5 | 1.3 | +0 | 0 | 0 | +0 | 22.3 | | | | | | 20M08 | 21 | 186 | 207.5 | 106 | 122 | -64 | -34.4 | 54.6 | 41.7 | 1.99 | 61.4 | 2.92 | +0.02 | 0 | 0 | +0.02 | 22.9 | | | | | | 20M07 | 23 | 223 | 278 | 134.5 | 186 | -37 | -16.6 | 64.3 | 60.9 | 2.65 | 128 | 5.55 | +0.01 | 0 | 0 | +0.01 | 20.4 | | | | | | 20M06 | 20 | 93.4 | 230 | 86 | 223 | +129.6 | +139 | 154 | 77.3 | 3.86 | 111 | 5.57 | -1.02 | 0 | 0 | -1.02 | 20.3 | | | | | | 20M05 | 20 | 34.15 | 156.5 | 31.25 | 93.4 | +59.25 | +173 | 367 | 72.1 | 3.6 | 41 | 2.05 | -0.34 | 0 | +0.06 | -0.28 | 19.8 | | | | | | 20M04 | 20 | 13.15 | 52.6 | 12.95 | 34.15 | +21 | +160 | 302 | 22.1 | 1.1 | 7.03 | 0.35 | | | | | 20.5 | | | | | | 20M03 | 22 | 9.87 | 14.85 | 9.84 | 13.15 | +3.28 | +33.2 | 50.8 | 7.28 | 0.33 | 0.93 | 0.04 | +0 | 0 | 0 | +0 | 20.5 | | | | | | 20M02 | 19 | 11.04 | 11.68 | 9.7 | 9.87 | -1.17 | -10.6 | 17.9 | 0.74 | 0.04 | 0.08 | 0 | | | | | 20.5 | | | | | | 20M01 | 15 | 11.42 | 12.51 | 10.66 | 11.04 | -0.38 | -3.33 | 16.2 | 0.87 | 0.06 | 0.1 | 0.01 | | | | | 3.69 | | | | | | 19M12 | 22 | 7.49 | 13.69 | 7.15 | 11.42 | +3.93 | +52.5 | 87.3 | 4.29 | 0.2 | 0.47 | 0.02 | | | | | 3.69 | | | | | | 19M11 | 21 | 7.07 | 8.1 | 6.46 | 7.49 | +0.42 | +5.94 | 23.2 | 0.85 | 0.04 | 0.06 | 0 | | | | | 3.69 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.26 | 7.62 | 5.71 | 7.07 | -0.19 | -2.62 | 26.3 | 0.96 | 0.05 | 0.06 | 0 | | | | | 3.69 | | | | | | 19M09 | 19 | 8.84 | 9.01 | 7.25 | 7.26 | -1.58 | -17.9 | 19.9 | 0.41 | 0.02 | 0.03 | 0 | | | | | 3.69 | | | | | | 19M08 | 21 | 8.8 | 9.56 | 8.15 | 8.84 | +0.04 | +0.45 | 16 | 0.45 | 0.02 | 0.04 | 0 | | | | | 3.69 | | | | | | 19M07 | 23 | 9.2 | 10.52 | 8.4 | 8.8 | -0.4 | -4.35 | 23 | 0.61 | 0.03 | 0.06 | 0 | | | | | 3.69 | | | | | | 19M06 | 19 | 9.57 | 10.25 | 8.93 | 9.2 | -0.37 | -3.87 | 13.8 | 0.29 | 0.02 | 0.03 | 0 | | | | | 3.69 | | | | | | 19M05 | 22 | 10.85 | 11.57 | 7.98 | 9.57 | -1.28 | -11.8 | 33.1 | 0.51 | 0.02 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 3.79 | | | | | | 19M04 | 20 | 13.02 | 12.42 | 10.47 | 10.85 | -2.17 | -16.7 | 15 | 0.39 | 0.02 | 0.05 | 0 | | | | | 3.79 | | | | | | 19M03 | 20 | 13.3 | 13.67 | 12.4 | 13.02 | -0.28 | -2.11 | 9.55 | 0.19 | 0.01 | 0.02 | 0 | | | | | 3.79 | | | | | | 19M02 | 13 | 14.09 | 13.75 | 12.92 | 13.3 | -0.79 | -5.61 | 5.89 | 0.09 | 0.01 | 0.01 | 0 | | | | | 3.79 | | | | | | 19M01 | 21 | 12.11 | 14.71 | 11.21 | 14.09 | +1.98 | +16.4 | 28.9 | 0.74 | 0.04 | 0.1 | 0 | | | | | 3.79 | | | | | | 18M12 | 21 | 12.7 | 13.48 | 12.01 | 12.11 | -0.59 | -4.65 | 11.6 | 0.27 | 0.01 | 0.03 | 0 | | | | | 3.79 | | | | | | 18M11 | 22 | 11.84 | 14.43 | 11.95 | 12.7 | +0.86 | +7.26 | 20.9 | 0.46 | 0.02 | 0.06 | 0 | | | | | 3.79 | | | | | | 18M10 | 22 | 14.44 | 14.44 | 11.7 | 11.84 | -2.6 | -18 | 19 | 0.27 | 0.01 | 0.03 | 0 | | | | | 3.79 | | | | | | 18M09 | 19 | 12.74 | 16.52 | 12.12 | 14.44 | +1.7 | +13.3 | 34.5 | 0.94 | 0.05 | 0.14 | 0.01 | | | | | 3.79 | | | | | | 18M08 | 23 | 14.2 | 14.19 | 12.63 | 12.74 | -1.46 | -10.3 | 11 | 0.25 | 0.01 | 0.03 | 0 | | | | | 3.79 | | | | | | 18M07 | 22 | 14.21 | 15 | 13.15 | 14.2 | -0.01 | -0.07 | 13 | 0.69 | 0.03 | 0.1 | 0 | | | | | 3.75 | | | | | | 18M06 | 20 | 14.22 | 15.5 | 13.4 | 14.21 | -0.01 | -0.07 | 14.8 | 0.44 | 0.02 | 0.06 | 0 | | | | | 3.75 | | | | | | 18M05 | 22 | 14.55 | 15.29 | 13.5 | 14.22 | -0.33 | -2.27 | 12.3 | 0.98 | 0.04 | 0.14 | 0.01 | | | | | 3.75 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.51 | 18.3 | 14.5 | 14.55 | -1.96 | -11.9 | 23 | 0.86 | 0.05 | 0.14 | 0.01 | | | | | 3.85 | | | | | | 18M03 | 23 | 15.25 | 16.8 | 14.69 | 16.51 | +1.26 | +8.26 | 13.8 | 0.33 | 0.01 | 0.05 | 0 | | | | | 3.85 | | | | | | 18M02 | 13 | 17.29 | 17.45 | 15 | 15.25 | -2.04 | -11.8 | 14.2 | 0.23 | 0.02 | 0.04 | 0 | | | | | 3.85 | | | | | | 18M01 | 22 | 15.2 | 18.79 | 14.44 | 17.29 | +2.09 | +13.8 | 28.6 | 1.04 | 0.05 | 0.18 | 0.01 | | | | | 3.85 | | | | | | 17M12 | 21 | 13.68 | 17.14 | 13.5 | 15.2 | +1.52 | +11.1 | 26.6 | 0.83 | 0.04 | 0.13 | 0.01 | | | | | 3.85 | | | | | | 17M11 | 22 | 12.73 | 13.78 | 11.02 | 13.68 | +0.95 | +7.46 | 21.7 | 1.16 | 0.05 | 0.15 | 0.01 | | | | | 3.85 | | | | | | 17M10 | 19 | 15.64 | 15.64 | 9.98 | 12.73 | -2.91 | -18.6 | 36.2 | 0.74 | 0.04 | 0.1 | 0.01 | | | | | 3.85 | | | | | | 17M09 | 22 | 16.23 | 16.94 | 14.87 | 15.64 | -0.59 | -3.64 | 12.8 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 3.85 | | | | | | 17M08 | 23 | 18.01 | 18.5 | 14.7 | 16.23 | -1.78 | -9.88 | 21.1 | 0.48 | 0.02 | 0.08 | 0 | | | | | 3.85 | | | | | | 17M07 | 21 | 18.17 | 20.52 | 17.3 | 18.01 | -0.16 | -0.88 | 17.7 | 0.47 | 0.02 | 0.09 | 0 | | | | | 3.85 | | | | | | 17M06 | 23 | 18.46 | 19 | 17.32 | 18.17 | -0.29 | -1.57 | 9.1 | 0.62 | 0.03 | 0.11 | 0 | | | | | 3.85 | | | | | | 17M05 | 20 | 20 | 20.01 | 16.62 | 18.46 | -1.54 | -7.7 | 17 | 0.9 | 0.05 | 0.17 | 0.01 | | | | | 4.15 | | | | | | 17M04 | 18 | 20.1 | 20.59 | 18.21 | 20 | -0.1 | -0.5 | 11.8 | 0.49 | 0.03 | 0.1 | 0.01 | | | | | 4.17 | | | | | | 17M03 | 23 | 21.5 | 21.99 | 19.96 | 20.1 | -1.4 | -6.51 | 9.44 | 0.84 | 0.04 | 0.17 | 0.01 | | | | | 4.17 | | | | | | 17M02 | 18 | 21 | 22.29 | 20 | 21.5 | +0.5 | +2.38 | 10.9 | 0.88 | 0.05 | 0.19 | 0.01 | | | | | 4.17 | | | | | | 17M01 | 16 | 20.35 | 22 | 19.91 | 21 | +0.65 | +3.19 | 10.3 | 0.4 | 0.02 | 0.08 | 0.01 | | | | | 4.17 | | | | | | 16M12 | 22 | 21.58 | 22.09 | 18 | 20.35 | -1.23 | -5.7 | 19 | 0.78 | 0.04 | 0.16 | 0.01 | | | | | 4.17 | | | | | | 16M11 | 22 | 22.82 | 22.86 | 20.81 | 21.58 | -1.24 | -5.43 | 8.98 | 0.49 | 0.02 | 0.1 | 0 | | | | | 4.17 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.97 | 23.9 | 21.5 | 22.82 | -0.15 | -0.65 | 10.4 | 1.42 | 0.07 | 0.33 | 0.02 | | | | | 4.17 | | | | | | 16M09 | 19 | 22.99 | 23.67 | 22 | 22.97 | -0.02 | -0.09 | 7.26 | 0.68 | 0.04 | 0.16 | 0.01 | | | | | 4.17 | | | | | | 16M08 | 23 | 22.1 | 24.99 | 21 | 22.99 | +0.89 | +4.03 | 18.1 | 0.99 | 0.04 | 0.22 | 0.01 | | | | | 4.17 | | | | | | 16M07 | 20 | 23.09 | 23 | 20.3 | 22.1 | -0.99 | -4.29 | 11.7 | 0.67 | 0.03 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 4.17 | | | | | | 16M06 | 21 | 21.3 | 23.29 | 20.76 | 23.09 | +1.79 | +8.4 | 11.9 | 1.36 | 0.06 | 0.3 | 0.01 | 0 | 0 | +0.29 | +0.29 | 4.17 | | | | | | 16M05 | 21 | 21.78 | 22.1 | 18.5 | 21.3 | -0.48 | -2.2 | 16.5 | 0.73 | 0.03 | 0.15 | 0.01 | 0 | 0 | +0.02 | +0.02 | 4.17 | | | | | | 16M04 | 19 | 20.6 | 25.25 | 19.11 | 21.78 | +1.18 | +5.73 | 29.8 | 0.93 | 0.05 | 0.2 | 0.01 | | | | | 4.23 | | | | | | 16M03 | 23 | 22.98 | 23.68 | 19.96 | 20.6 | -2.38 | -10.4 | 16.2 | 0.84 | 0.04 | 0.19 | 0.01 | | | | | 4.23 | | | | | | 16M02 | 13 | 24.5 | 26.5 | 21.9 | 22.98 | -1.52 | -6.2 | 18.8 | 0.61 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 4.23 | | | | | | 16M01 | 21 | 31.5 | 32 | 23.3 | 24.5 | -7 | -22.2 | 27.6 | 2.21 | 0.11 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 4.24 | | | | | | 15M12 | 23 | 26 | 37.57 | 25.5 | 31.5 | +5.5 | +21.2 | 46.4 | 9.29 | 0.4 | 2.86 | 0.12 | +0 | 0 | 0 | +0 | 4.24 | | | | | | 15M11 | 21 | 19.08 | 26.21 | 17.25 | 26 | +6.92 | +36.3 | 47 | 1.79 | 0.09 | 0.36 | 0.02 | | | | | 4.23 | | | | | | 15M10 | 21 | 18.5 | 19.26 | 16.36 | 19.08 | +0.58 | +3.14 | 15.7 | 0.53 | 0.03 | 0.09 | 0 | | | | | 4.23 | | | | | | 15M09 | 20 | 16 | 19.5 | 15.68 | 18.5 | +2.5 | +15.6 | 23.9 | 0.47 | 0.02 | 0.08 | 0 | | | | | 4.23 | | | | | | 15M08 | 21 | 16.38 | 18.15 | 15.68 | 16 | -0.38 | -2.32 | 15.1 | 0.44 | 0.02 | 0.07 | 0 | | | | | 4.23 | | | | | | 15M07 | 22 | 19 | 20.95 | 16.34 | 16.38 | -2.62 | -13.8 | 24.3 | 0.96 | 0.04 | 0.18 | 0.01 | | | | | 4.23 | | | | | | 15M06 | 21 | 17 | 19.78 | 14.01 | 19 | +2 | +11.8 | 33.9 | 0.63 | 0.03 | 0.1 | 0 | | | | | 4.23 | | | | | | 15M05 | 20 | 20.3 | 20.59 | 16.41 | 17 | -3.3 | -16.3 | 20.6 | 0.88 | 0.04 | 0.16 | 0.01 | | | | | 4.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24.2 | 25 | 18.71 | 20.3 | -3.9 | -16.1 | 26 | 0.92 | 0.05 | 0.19 | 0.01 | | | | | 4.27 | | | | | | 15M03 | 22 | 25.9 | 26.85 | 24.2 | 24.2 | -1.7 | -6.56 | 10.2 | 0.52 | 0.02 | 0.13 | 0.01 | | | | | 4.27 | | | | | | 15M02 | 13 | 25.7 | 26.5 | 25 | 25.9 | +0.2 | +0.78 | 5.84 | 0.34 | 0.03 | 0.09 | 0.01 | | | | | 4.27 | | | | | | 15M01 | 20 | 27.08 | 27.15 | 24.23 | 25.7 | -1.38 | -5.1 | 10.8 | 0.65 | 0.03 | 0.17 | 0.01 | | | | | 4.27 | | | | | | 14M12 | 24 | 27.5 | 30.73 | 26.5 | 27.08 | -0.42 | -1.53 | 15.4 | 0.78 | 0.03 | 0.22 | 0.01 | 0 | 0 | +0.03 | +0.03 | 4.27 | | | | | | 14M11 | 20 | 31.5 | 31.6 | 25.66 | 27.5 | -4 | -12.7 | 18.9 | 0.6 | 0.03 | 0.17 | 0.01 | | | | | 4.27 | | | | | | 14M10 | 22 | 33.2 | 34 | 28 | 31.5 | -1.7 | -5.12 | 18.1 | 0.75 | 0.03 | 0.24 | 0.01 | 0 | 0 | +0.03 | +0.03 | 4.27 | | | | | | 14M09 | 21 | 31 | 35.65 | 30 | 33.2 | +2.2 | +7.1 | 18.2 | 1.12 | 0.05 | 0.37 | 0.02 | | | | | 4.27 | | | | | | 14M08 | 21 | 36.7 | 36.5 | 30 | 31 | -5.7 | -15.5 | 17.7 | 0.93 | 0.04 | 0.31 | 0.01 | | | | | 4.27 | | | | | | 14M07 | 22 | 37.8 | 44.21 | 35.6 | 36.7 | -1.1 | -2.91 | 22.8 | 4.04 | 0.18 | 1.59 | 0.07 | | | | | 4.27 | | | | | | 14M06 | 20 | 35 | 39.5 | 34.5 | 37.8 | +2.8 | +8 | 14.3 | 3.62 | 0.18 | 1.34 | 0.07 | | | | | 4.27 | | | | | | 14M05 | 21 | 35 | 36.5 | 33.2 | 35 | 0 | 0 | 9.43 | 2.01 | 0.1 | 0.7 | 0.03 | | | | | 4.27 | | | | | | 14M04 | 21 | 35.15 | 38.1 | 31.2 | 35 | -0.15 | -0.43 | 19.6 | 2.87 | 0.14 | 1.01 | 0.05 | | | | | 4.31 | | | | | | 14M03 | 21 | 30.7 | 38 | 29.7 | 35.15 | +4.45 | +14.5 | 27 | 2.55 | 0.12 | 0.85 | 0.04 | | | | | 4.31 | | | | | | 14M02 | 17 | 29.5 | 33.68 | 29.8 | 30.7 | +1.2 | +4.07 | 13.2 | 1.2 | 0.07 | 0.38 | 0.02 | | | | | 4.31 | | | | | | 14M01 | 18 | 32.2 | 34.5 | 28.5 | 29.5 | -2.7 | -8.39 | 18.6 | 1.98 | 0.11 | 0.62 | 0.03 | | | | | 4.31 | | | | | | 13M12 | 22 | 32.08 | 37.36 | 31.2 | 32.2 | +0.7 | +2.22 | 19.6 | 2.08 | 0.09 | 0.69 | 0.03 | | | | | 4.31 | | | | | | 13M11 | 21 | 37.17 | 39 | 30.55 | 31.5 | -5.1 | -13.9 | 23.1 | 1.69 | 0.08 | 0.59 | 0.03 | | | | | 5.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 38.67 | 44 | 33.25 | 36.6 | -2.2 | -5.67 | 27.7 | 5.59 | 0.25 | 2.17 | 0.1 | | | | | 5.84 | | | | | | 13M09 | 20 | 32.51 | 48.8 | 31.35 | 38.8 | +7.45 | +23.8 | 55.7 | 6.17 | 0.31 | 2.48 | 0.12 | | | | | 5.84 | | | | | | 13M08 | 21 | 30.51 | 32.7 | 29.85 | 31.35 | +0.65 | +2.12 | 9.28 | 1.7 | 0.08 | 0.53 | 0.03 | | | | | 5.84 | | | | | | 13M07 | 23 | 30.95 | 34 | 28.22 | 30.7 | +1.5 | +5.14 | 19.8 | 2.32 | 0.1 | 0.72 | 0.03 | | | | | 5.84 | | | | | | 13M06 | 19 | 28.44 | 29.68 | 27.17 | 29.2 | -0.8 | -2.67 | 8.37 | 0.82 | 0.04 | 0.23 | 0.01 | | | | | 5.84 | | | | | | 13M05 | 22 | 30.44 | 31.7 | 26.7 | 30 | -1.2 | -3.85 | 16 | 1.28 | 0.06 | 0.38 | 0.02 | | | | | 5.84 | | | | | | 13M04 | 20 | 20.69 | 32.3 | 20.05 | 31.2 | +11.1 | +55.2 | 60.9 | 1.92 | 0.1 | 0.54 | 0.03 | | | | | 5.84 | | | | | | 13M03 | 21 | 31.99 | 33.47 | 19.94 | 20.1 | -10.2 | -33.7 | 44.7 | 2 | 0.1 | 0.53 | 0.03 | | | | | 5.84 | | | | | | 13M02 | 13 | 30.31 | 33.68 | 27.5 | 30.3 | -0.9 | -2.88 | 19.8 | 3.17 | 0.24 | 0.98 | 0.08 | | | | | 5.84 | | | | | | 13M01 | 22 | 12.22 | 43.5 | 10.93 | 31.2 | +20.4 | +189 | 302 | 6.66 | 0.3 | 1.84 | 0.08 | | | | | 5.84 | | | | | | 12M12 | 21 | 6.48 | 14.21 | 6.48 | 10.8 | +4.32 | +66.7 | 119 | 0.68 | 0.03 | 0.06 | 0 | | | | | 5.84 | | | | | | 12M11 | 22 | 6.56 | 6.8 | 6.13 | 6.48 | -0.08 | -1.22 | 10.2 | 0.06 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 12M10 | 22 | 7 | 7.2 | 6.5 | 6.56 | -0.44 | -6.29 | 10 | 0.1 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 12M09 | 20 | 7.05 | 7.15 | 6.8 | 7 | +0.2 | +2.94 | 5.15 | 0.14 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 12M08 | 22 | 6.21 | 7.21 | 5.89 | 6.8 | +0.59 | +9.5 | 21.3 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 5.84 | | | | | | 12M07 | 22 | 7.41 | 7.93 | 4.8 | 6.21 | -1.42 | -18.6 | 41 | 0.1 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 12M06 | 21 | 5.94 | 7.9 | 4.89 | 7.63 | +1.69 | +28.5 | 50.7 | 0.18 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 12M05 | 22 | 6.21 | 6.31 | 5.85 | 5.94 | -0.06 | -1 | 7.67 | 0.03 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6.4 | 6.73 | 4.6 | 6 | -0.5 | -7.69 | 32.8 | 0.15 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 12M03 | 23 | 6.8 | 7.36 | 6.3 | 6.5 | -0.3 | -4.41 | 15.6 | 0.15 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 12M02 | 20 | 6.41 | 8.02 | 6.38 | 6.8 | +0.4 | +6.25 | 25.6 | 0.24 | 0.01 | 0.02 | 0 | | | | | 5.84 | | | | | | 12M01 | 15 | 5.08 | 6.52 | 4.4 | 6.4 | +1.32 | +26 | 41.7 | 0.08 | 0.01 | 0 | 0 | | | | | 5.84 | | | | | | 11M12 | 22 | 3.91 | 5.08 | 3.87 | 5.08 | +1.21 | +31.3 | 31.3 | 0.08 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 11M11 | 22 | 5.91 | 7.49 | 3.26 | 3.87 | -2.18 | -36 | 69.9 | 0.36 | 0.02 | 0.02 | 0 | | | | | 5.84 | | | | | | 11M10 | 20 | 7.1 | 7.78 | 4.61 | 6.05 | -1.05 | -14.8 | 44.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 11M09 | 21 | 7.06 | 8.28 | 6.38 | 7.1 | -0.52 | -6.82 | 24.9 | 0.06 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 11M08 | 23 | 7.78 | 7.78 | 6.5 | 7.62 | -0.16 | -2.06 | 16.5 | 0.06 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 11M07 | 21 | 8.6 | 8.84 | 7.4 | 7.78 | -0.82 | -9.53 | 16.7 | 0.04 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 11M06 | 21 | 9.1 | 9.65 | 8.6 | 8.6 | -0.5 | -5.49 | 11.5 | 0.03 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 11M05 | 21 | 8.95 | 9.2 | 8 | 9.1 | +0.15 | +1.68 | 13.4 | 0.07 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 11M04 | 19 | 9.88 | 10.05 | 8.55 | 8.95 | -0.75 | -7.73 | 15.5 | 0.06 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 11M03 | 23 | 11.56 | 11.73 | 9.7 | 9.7 | -1.87 | -16.2 | 17.5 | 0.05 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 11M02 | 14 | 12.1 | 12.3 | 11.2 | 11.57 | -0.53 | -4.38 | 9.09 | 0.04 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 11M01 | 20 | 12.25 | 13.15 | 11 | 12.1 | -0.4 | -3.2 | 17.2 | 0.14 | 0.01 | 0.02 | 0 | | | | | 5.84 | | | | | | 10M12 | 23 | 12 | 13.3 | 11.65 | 12.5 | +0.5 | +4.17 | 13.8 | 0.57 | 0.02 | 0.07 | 0 | | | | | 5.84 | | | | | | 10M11 | 22 | 13 | 13.05 | 11.9 | 12 | -1 | -7.69 | 8.85 | 0.18 | 0.01 | 0.02 | 0 | | | | | 5.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.29 | 15 | 11.8 | 13 | +2.5 | +23.8 | 30.5 | 0.92 | 0.04 | 0.12 | 0.01 | | | | | | | | | | | 10M09 | 21 | 6.98 | 12.1 | 6.5 | 10.5 | +3.35 | +46.9 | 78.3 | 0.45 | 0.02 | 0.04 | 0 | | | | | 5.84 | | | | | | 10M08 | 22 | 4 | 7.5 | 4 | 7.15 | +3.15 | +78.8 | 87.5 | 0.51 | 0.02 | 0.03 | 0 | | | | | 5.84 | | | | | | 10M07 | 22 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 10M06 | 21 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 10M05 | 21 | 3 | 4 | 2 | 4 | +1 | +33.3 | 66.7 | 1.33 | 0.06 | 0.05 | 0 | | | | | 5.84 | | | | | | 10M04 | 21 | 3.87 | 4.2 | 2.85 | 3 | -1 | -25 | 33.8 | 0.19 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 10M03 | 23 | 5 | 7 | 4 | 4 | -1 | -20 | 60 | 0.29 | 0.01 | 0.01 | 0 | | | | | 5.84 | | | | | | 10M02 | 14 | 6.3 | 6.3 | 5 | 5 | -1.3 | -20.6 | 20.6 | 0.03 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 10M01 | 20 | 9 | 9 | 6.18 | 6.3 | -2.7 | -30 | 31.3 | 0.65 | 0.03 | 0.05 | 0 | | | | | 5.84 | | | | | | 09M12 | 23 | 8.7 | 9.35 | 8.55 | 9 | 0 | 0 | 8.89 | 0.07 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 09M11 | 21 | 11.5 | 11.5 | 9 | 9 | -2.5 | -21.7 | 21.7 | 0.02 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 09M10 | 22 | 6.5 | 11.75 | 6.5 | 11.5 | +5 | +76.9 | 80.8 | 0.11 | 0 | 0.01 | 0 | | | | | 5.84 | | | | | | 09M09 | 22 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 09M08 | 20 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 09M07 | 23 | 7.5 | 7.5 | 5 | 6.5 | -1 | -13.3 | 33.3 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 09M06 | 23 | 6.6 | 7.5 | 6.6 | 7.5 | +0.57 | +8.23 | 13 | 0.01 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 09M05 | 18 | 6.18 | 7.5 | 6.14 | 6.93 | +0.75 | +12.1 | 22 | 0.01 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.16 | 6.18 | 6.16 | 6.18 | +0.02 | +0.32 | 0.32 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 09M03 | 22 | 6.45 | 6.45 | 6.16 | 6.16 | -0.29 | -4.5 | 4.5 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 09M02 | 20 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 09M01 | 15 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 08M12 | 23 | 6.75 | 6.75 | 6.45 | 6.45 | -0.3 | -4.44 | 4.44 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 08M11 | 20 | 6.9 | 6.9 | 6.75 | 6.75 | -0.15 | -2.17 | 2.17 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 08M10 | 22 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 08M09 | 21 | 6.8 | 6.9 | 6.8 | 6.9 | +0.1 | +1.47 | 1.47 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 08M08 | 21 | 7.4 | 7.4 | 6.8 | 6.8 | -0.6 | -8.11 | 8.11 | 0 | 0 | 0 | 0 | | | | | 5.84 | | | | | | 08M07 | 22 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 5.84 | | | | | | 08M06 | 21 | 7.2 | 7.5 | 7.2 | 7.4 | -0.2 | -2.63 | 3.95 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 08M05 | 21 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.55 | | | | | | 08M04 | 21 | 7.6 | 7.6 | 7.2 | 7.6 | 0 | 0 | 5.26 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 08M03 | 21 | 7.4 | 7.6 | 7.4 | 7.6 | +0.2 | +2.7 | 2.7 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 08M02 | 14 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.55 | | | | | | 08M01 | 22 | 8.2 | 8.3 | 6.1 | 7.4 | -0.8 | -9.76 | 26.8 | 0.01 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M12 | 21 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.55 | | | | | | 07M11 | 22 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.55 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 8.1 | 8.2 | 7.6 | 8.2 | +0.1 | +1.23 | 7.41 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M09 | 18 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 8.55 | | | | | | 07M08 | 23 | 7.9 | 8.1 | 7.9 | 8.1 | +0.1 | +1.25 | 2.5 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M07 | 22 | 7.3 | 8 | 7.3 | 8 | +0.7 | +9.59 | 9.59 | 0.01 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M06 | 20 | 7.6 | 7.6 | 7.1 | 7.3 | -0.3 | -3.95 | 6.58 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M05 | 22 | 5.8 | 7.6 | 5.8 | 7.6 | +1.8 | +31 | 31 | 0.01 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M04 | 20 | 4.78 | 5.8 | 4.78 | 5.8 | +1.02 | +21.3 | 21.3 | 0.01 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 07M03 | 23 | 4.76 | 6 | 4.75 | 4.78 | -0.31 | -6.09 | 24.6 | 0.21 | 0.01 | 0.01 | 0 | | | | | 8.55 | | | | | | 07M02 | 4 | 4.99 | 5.09 | 4.97 | 5.09 | +0.06 | +1.19 | 2.39 | 0.57 | 0.14 | 0.03 | 0.01 | | | | | 8.55 | | | | | | 07M01 | 19 | 5.05 | 5.93 | 4.76 | 5.03 | -0.02 | -0.4 | 23.2 | 0.28 | 0.01 | 0.01 | 0 | | | | | 8.55 | | | | | | 06M12 | 21 | 4.65 | 5.05 | 4.65 | 5.05 | +0.4 | +8.6 | 8.6 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 06M11 | 22 | 5.55 | 5.56 | 4.25 | 4.65 | -0.9 | -16.2 | 23.6 | 0.04 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 06M10 | 20 | 4.85 | 5.55 | 4.2 | 5.55 | +0.7 | +14.4 | 27.8 | 0.01 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 06M09 | 21 | 5.5 | 5.5 | 4.85 | 4.85 | -0.65 | -11.8 | 11.8 | 0 | 0 | 0 | 0 | | | | | 8.55 | | | | | | 06M08 | 23 | 5.52 | 5.5 | 4.2 | 5.5 | -0.02 | -0.36 | 23.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 8.55 | | | | | | 06M07 | 21 | 4.2 | 5.52 | 4 | 5.52 | +1.32 | +31.4 | 36.2 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | 8.55 | | | | | | 06M06 | 22 | 4.6 | 5 | 4 | 4.2 | -0.4 | -8.7 | 21.7 | 0.21 | 0.01 | 0.01 | 0 | | | | | 8.55 | | | | | | 06M05 | 21 | 3.58 | 5 | 3.58 | 4.6 | +1.02 | +28.5 | 39.7 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | -0.05 | -0.05 | 9.37 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.59 | 5 | 3 | 3.58 | -2.01 | -36 | 35.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 9.37 | | | | | | 06M03 | 23 | 8.93 | 8.93 | 5.59 | 5.59 | -3.34 | -37.4 | 37.4 | 0.01 | 0 | 0 | 0 | | | | | 9.37 | | | | | | 06M02 | 17 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 06M01 | 18 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 05M12 | 22 | 9.56 | 9.56 | 8.93 | 8.93 | -0.63 | -6.59 | 6.59 | 0 | 0 | 0 | 0 | | | | | 9.37 | | | | | | 05M11 | 22 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 05M10 | 20 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 05M09 | 21 | 9.75 | 9.75 | 9.56 | 9.56 | -0.19 | -1.95 | 1.95 | 0 | 0 | 0 | 0 | | | | | 9.37 | | | | | | 05M08 | 22 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 05M07 | 20 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 05M06 | 22 | 9.8 | 10 | 9.7 | 9.75 | -0.05 | -0.51 | 3.06 | 0.01 | 0 | 0 | 0 | | | | | 9.37 | | | | | | 05M05 | 21 | 9.54 | 10.2 | 9.54 | 9.8 | +0.26 | +2.73 | 6.92 | 0 | 0 | 0 | 0 | | | | | 9.37 | | | | | | 05M04 | 20 | 10.32 | 10.32 | 9.5 | 9.54 | -0.78 | -7.56 | 7.95 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.37 | | | | | | 05M03 | 23 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 | | 0 | | | | | | | 9.37 | | | | | | 05M02 | 11 | 6.45 | 10.32 | 6.45 | 10.32 | +3.87 | +60 | 60 | 0 | 0 | 0 | 0 | | | | | 9.37 | | | | | | 05M01 | 8 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 14 | | | | | | 04M12 | 23 | 7.6 | 7.6 | 6.45 | 6.45 | -1.15 | -15.1 | 15.1 | 0 | 0 | 0 | 0 | | | | | 14 | | | | | | 04M11 | 22 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | | 0 | | | | | | | 14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | | 0 | | | | | | | 14 | | | | | | 04M09 | 21 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | | 0 | | | | | | | 14 | | | | | | 04M08 | 20 | 8.5 | 8.5 | 7.6 | 7.6 | -0.9 | -10.6 | 10.6 | 0 | 0 | 0 | 0 | | | | | 14 | | | | | | 04M07 | 22 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | | 0 | | | | | | | 14 | | | | | | 04M06 | 21 | 8.5 | 8.5 | 7.82 | 8.5 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | | | | | | 04M05 | 21 | 8.8 | 8.8 | 8.5 | 8.5 | -0.3 | -3.41 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 14 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|