|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 21.5 | +0.1 | +0.47% | 2.33% | 21.5 | 21.7 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 25.3萬 | 30 | 0.4張/筆 | 21.51元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 69.69萬 | 35 | 0.9張/筆 | 21.24元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新49分 / 平均50分 | | | |
| |
成交價: 21.6元 (+0.1元/ +0.47%) | 成交張數: 11.8張 | 成交金額: 25.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1695高 | 近10日新高 | 首日上漲 (+0.1元/ +0.47%) | | 近57日新低 | | 近57日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 20.6 | 21.8 | 22.1 | 23.9 | 22.65 | 27.2 | 43.2 | 41.95 | 10.8 | 34.8 | 6.18 | 8.8 | 27 | 漲跌價 | +0.8 | +1 | -0.2 | -0.5 | -2.3 | -1.05 | -5.6 | -21.6 | -20.35 | +10.8 | -13.2 | +15.42 | +12.8 | -5.4 | 漲跌幅 | +3.85% | +4.85% | -0.92% | -2.26% | -9.62% | -4.64% | -20.6% | -50% | -48.5% | +100% | -37.9% | +250% | +145% | -20% | 振幅 | 4.33% | 6.31% | 6.42% | 8.14% | 15.5% | 43.3% | 36% | 65.5% | 206% | 2521% | 782% | 4466% | 3136% | 28% | 成交張數 | 110 | 179 | 444 | 936 | 3,451 | 1.17萬 | 2.03萬 | 6.12萬 | 26萬 | 69.3萬 | 75.3萬 | 80.5萬 | 80.7萬 | 4,338 | 成交金額 | 234萬 | 377萬 | 932萬 | 1,998萬 | 7,708萬 | 2.96億 | 5.02億 | 16.8億 | 125億 | 561億 | 576億 | 591億 | 591億 | 9,971萬 | 週轉率 | 0.22% | 0.36% | 0.89% | 1.88% | 6.93% | 23.5% | 40.8% | 123% | 522% | 1391% | 1511% | 1616% | 1619% | 8.71% |
結算價 21.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.5 | 21.7 | 21.2 | 21.6 | +0.1 | +0.47 | 2.33 | 11.8 | 30 | 0.39 | | | | | | 22 | | | | | | '24/04/25 | 21.5 | 21.7 | 21.1 | 21.5 | 0 | 0 | 2.79 | 32.8 | 35 | 0.94 | 0.01 | | | | | 22 | | | | | | '24/04/24 | 20.8 | 21.55 | 20.8 | 21.5 | +0.7 | +3.37 | 3.61 | 65.7 | 58 | 1.13 | 0.01 | +6 | 0 | 0 | +6 | 22 | | | | | | '24/04/23 | 20.75 | 20.8 | 20.5 | 20.8 | +0.05 | +0.24 | 1.45 | 22.6 | 23 | 0.98 | | | | | | 22 | | | | | | '24/04/22 | 20.6 | 20.8 | 20.4 | 20.75 | +0.15 | +0.73 | 1.94 | 46.6 | 44 | 1.06 | 0.01 | | | | | 22 | | | | | | '24/04/19 | 21.1 | 21.2 | 20.6 | 20.6 | -0.5 | -2.37 | 2.84 | 69.3 | 57 | 1.22 | 0.01 | | | | | 22 | | | | | | '24/04/18 | 21 | 21.1 | 20.9 | 21.1 | +0.1 | +0.48 | 0.95 | 33.9 | 27 | 1.26 | 0.01 | | | | | 22 | | | | | | '24/04/17 | 20.95 | 21.05 | 20.8 | 21 | +0.05 | +0.24 | 1.19 | 22.3 | 22 | 1.01 | | | | | | 22 | | | | | | '24/04/16 | 21.3 | 21.35 | 20.7 | 20.95 | -0.35 | -1.64 | 3.05 | 57.7 | 46 | 1.25 | 0.01 | | | | | 22 | | | | | | '24/04/15 | 21.8 | 21.8 | 21.05 | 21.3 | -0.5 | -2.29 | 3.44 | 81.2 | 58 | 1.4 | 0.02 | | | | | 22 | | | | | | '24/04/12 | 21.65 | 21.8 | 21.3 | 21.8 | +0.15 | +0.69 | 2.31 | 50.1 | 39 | 1.29 | 0.01 | | | | | 22 | | | | | | '24/04/11 | 22 | 21.7 | 21.4 | 21.65 | -0.35 | -1.59 | 1.36 | 88.1 | 56 | 1.57 | 0.02 | | | | | 22 | | | | | | '24/04/10 | 22 | 22.1 | 21.5 | 22 | 0 | 0 | 2.73 | 32.6 | 29 | 1.12 | 0.01 | | | | | 22 | | | | | | '24/04/09 | 21.65 | 22.1 | 21.5 | 22 | +0.35 | +1.62 | 2.77 | 22.3 | 28 | 0.8 | | | | | | 22 | | | | | | '24/04/08 | 21.7 | 22.1 | 21.5 | 21.65 | -0.05 | -0.23 | 2.76 | 78.8 | 61 | 1.29 | 0.02 | | | | | 22 | | | | | | '24/04/03 | 21.9 | 22 | 21.6 | 21.7 | -0.2 | -0.91 | 1.83 | 14.8 | 20 | 0.74 | | | | | | 22 | | | | | | '24/04/02 | 21.9 | 22 | 21.6 | 21.9 | 0 | 0 | 1.83 | 57 | 50 | 1.14 | 0.01 | | | | | 22 | | | | | | '24/04/01 | 21.9 | 22.1 | 21.75 | 21.9 | 0 | 0 | 1.6 | 37.7 | 33 | 1.14 | 0.01 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.8 | 21.9 | 21.65 | 21.9 | +0.1 | +0.46 | 1.15 | 44.7 | 39 | 1.15 | 0.01 | | | | | 22 | | | | | | '24/03/28 | 22.1 | 22.2 | 21.7 | 21.8 | -0.3 | -1.36 | 2.26 | 65.4 | 50 | 1.31 | 0.01 | | | | | 22 | | | | | | '24/03/27 | 22.1 | 22.5 | 21.7 | 22.1 | 0 | 0 | 3.62 | 61.3 | 46 | 1.33 | 0.01 | | | | | 22 | | | | | | '24/03/26 | 22.3 | 22.5 | 21.9 | 22.1 | -0.2 | -0.9 | 2.69 | 30.1 | 28 | 1.08 | 0.01 | | | | | 22 | | | | | | '24/03/25 | 22.35 | 22.5 | 22 | 22.3 | -0.05 | -0.22 | 2.24 | 12.4 | 19 | 0.65 | | -1 | 0 | 0 | -1 | 22 | | | | | | '24/03/22 | 22.2 | 22.5 | 21.9 | 22.35 | +0.15 | +0.68 | 2.7 | 47.6 | 31 | 1.53 | 0.01 | | | | | 22 | | | | | | '24/03/21 | 22.2 | 22.5 | 21.9 | 22.2 | 0 | 0 | 2.7 | 105 | 67 | 1.56 | 0.02 | +1 | 0 | 0 | +1 | 22 | | | | | | '24/03/20 | 22.1 | 22.2 | 21.9 | 22.2 | +0.1 | +0.45 | 1.36 | 34.5 | 34 | 1.01 | 0.01 | | | | | 22 | | | | | | '24/03/19 | 22.1 | 22.2 | 21.9 | 22.1 | 0 | 0 | 1.36 | 58.1 | 32 | 1.82 | 0.01 | | | | | 22 | | | | | | '24/03/18 | 21.9 | 22.2 | 21.9 | 22.1 | +0.2 | +0.91 | 1.37 | 89.8 | 64 | 1.4 | 0.02 | | | | | 22 | | | | | | '24/03/15 | 22.2 | 22.5 | 21.9 | 21.9 | -0.3 | -1.35 | 2.7 | 30.7 | 27 | 1.14 | 0.01 | | | | | 22 | | | | | | '24/03/14 | 22.2 | 22.5 | 22 | 22.2 | 0 | 0 | 2.25 | 62.6 | 40 | 1.56 | 0.01 | | | | | 22 | | | | | | '24/03/13 | 22.25 | 22.35 | 21.9 | 22.2 | -0.05 | -0.22 | 2.02 | 118 | 68 | 1.73 | 0.03 | | | | | 22 | | | | | | '24/03/12 | 22.5 | 22.6 | 22 | 22.25 | -0.25 | -1.11 | 2.67 | 114 | 80 | 1.42 | 0.03 | | | | | 22 | | | | | | '24/03/11 | 22.6 | 22.7 | 22.4 | 22.5 | -0.1 | -0.44 | 1.33 | 35.5 | 35 | 1.02 | 0.01 | | | | | 22 | | | | | | '24/03/08 | 22.7 | 22.7 | 22 | 22.6 | -0.1 | -0.44 | 3.08 | 153 | 120 | 1.27 | 0.03 | | | | | 22 | | | | | | '24/03/07 | 22.9 | 23.1 | 22.5 | 22.7 | -0.2 | -0.87 | 2.62 | 77.1 | 80 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 22 | | | | | | '24/03/06 | 23.3 | 23.3 | 22.7 | 22.9 | -0.4 | -1.72 | 2.58 | 75.2 | 51 | 1.48 | 0.02 | -3 | 0 | 0 | -3 | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.45 | 23.6 | 22.7 | 23.3 | -0.15 | -0.64 | 3.84 | 63.1 | 66 | 0.96 | 0.01 | | | | | 22 | | | | | | '24/03/04 | 23.95 | 23.95 | 23.1 | 23.45 | -0.5 | -2.09 | 3.55 | 49.8 | 53 | 0.94 | 0.01 | | | | | 22 | | | | | | '24/03/01 | 23.7 | 24.1 | 23.3 | 23.95 | +0.25 | +1.05 | 3.38 | 32.8 | 38 | 0.86 | 0.01 | | | | | 22 | | | | | | '24/02/29 | 23 | 23.7 | 22.8 | 23.7 | +0.7 | +3.04 | 3.91 | 197 | 141 | 1.39 | 0.05 | | | | | 22 | | | | | | '24/02/27 | 22.95 | 23.05 | 22.65 | 23 | +0.05 | +0.22 | 1.74 | 54 | 48 | 1.12 | 0.01 | | | | | 22 | | | | | | '24/02/26 | 22.8 | 23.1 | 22.5 | 22.95 | +0.15 | +0.66 | 2.63 | 97.5 | 68 | 1.43 | 0.02 | | | | | 22 | | | | | | '24/02/23 | 23 | 23 | 22.55 | 22.8 | -0.2 | -0.87 | 1.96 | 106 | 77 | 1.38 | 0.02 | | | | | 22 | | | | | | '24/02/22 | 23 | 23.1 | 22.5 | 23 | 0 | 0 | 2.61 | 102 | 78 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 22 | | | | | | '24/02/21 | 22.9 | 23.1 | 22.65 | 23 | +0.1 | +0.44 | 1.97 | 92.3 | 77 | 1.2 | 0.02 | | | | | 22 | | | | | | '24/02/20 | 23 | 23 | 22.65 | 22.9 | -0.1 | -0.43 | 1.52 | 83.3 | 64 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 22 | | | | | | '24/02/19 | 23.25 | 23.25 | 22.75 | 23 | -0.25 | -1.08 | 2.15 | 103 | 76 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 22 | | | | | | '24/02/16 | 23.1 | 23.3 | 22.95 | 23.25 | +0.15 | +0.65 | 1.52 | 36.1 | 40 | 0.9 | 0.01 | | | | | 22 | | | | | | '24/02/15 | 23.2 | 23.4 | 22.95 | 23.1 | -0.1 | -0.43 | 1.94 | 72.4 | 59 | 1.23 | 0.02 | | | | | 22 | | | | | | '24/02/05 | 23.5 | 23.6 | 23.2 | 23.2 | -0.3 | -1.28 | 1.7 | 43.3 | 40 | 1.08 | 0.01 | | | | | 22 | | | | | | '24/02/02 | 23.6 | 23.6 | 23 | 23.5 | -0.1 | -0.42 | 2.54 | 44.9 | 32 | 1.4 | 0.01 | | | | | 22 | | | | | | '24/02/01 | 23.25 | 23.9 | 22.8 | 23.6 | +0.35 | +1.51 | 4.73 | 105 | 57 | 1.83 | 0.02 | +9 | 0 | 0 | +9 | 22 | | | | | | '24/01/31 | 23 | 24 | 23 | 23.25 | +0.25 | +1.09 | 4.35 | 35 | 24 | 1.46 | 0.01 | | | | | 22 | | | | | | '24/01/30 | 23.75 | 23.9 | 22.9 | 23 | -0.75 | -3.16 | 4.21 | 53.8 | 42 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.9 | 24.1 | 23.65 | 23.75 | -0.15 | -0.63 | 1.88 | 42.4 | 41 | 1.04 | 0.01 | | | | | 22 | | | | | | '24/01/26 | 24.1 | 24.25 | 23.8 | 23.9 | -0.2 | -0.83 | 1.87 | 29.6 | 34 | 0.87 | 0.01 | | | | | 22 | | | | | | '24/01/25 | 24.5 | 24.5 | 23.9 | 24.1 | -0.4 | -1.63 | 2.45 | 43.8 | 41 | 1.07 | 0.01 | | | | | 22 | | | | | | '24/01/24 | 24.45 | 25 | 23.95 | 24.5 | +0.05 | +0.2 | 4.29 | 9.7 | 12 | 0.81 | | +2 | 0 | 0 | +2 | 22 | | | | | | '24/01/23 | 25 | 25 | 24 | 24.45 | -0.55 | -2.2 | 4 | 9.05 | 11 | 0.82 | | | | | | 22 | | | | | | '24/01/22 | 25 | 25 | 24 | 25 | 0 | 0 | 4 | 2.1 | 8 | 0.26 | | | | | | 22 | | | | | | '24/01/19 | 24 | 25.1 | 24.1 | 25 | +1 | +4.17 | 4.17 | 24.5 | 16 | 1.53 | 0.01 | | | | | 22 | | | | | | '24/01/18 | 24.85 | 25.1 | 23.95 | 24 | -0.85 | -3.42 | 4.63 | 67.6 | 72 | 0.94 | 0.02 | | | | | 22 | | | | | | '24/01/17 | 25.1 | 25.3 | 24.4 | 24.85 | -0.25 | -1 | 3.59 | 75.7 | 60 | 1.26 | 0.02 | | | | | 22 | | | | | | '24/01/16 | 25.5 | 25.65 | 25 | 25.1 | -0.4 | -1.57 | 2.55 | 7.41 | 13 | 0.57 | | | | | | 22 | | | | | | '24/01/15 | 25.6 | 25.6 | 25 | 25.5 | -0.1 | -0.39 | 2.34 | 33.6 | 24 | 1.4 | 0.01 | | | | | 22 | | | | | | '24/01/12 | 25.5 | 25.6 | 25.1 | 25.6 | +0.1 | +0.39 | 1.96 | 9.1 | 14 | 0.65 | | -1 | 0 | 0 | -1 | 22 | | | | | | '24/01/11 | 25.4 | 25.6 | 25.1 | 25.5 | +0.1 | +0.39 | 1.97 | 30.4 | 35 | 0.87 | 0.01 | | | | | 22 | | | | | | '24/01/10 | 26.1 | 26.3 | 25.3 | 25.4 | -0.7 | -2.68 | 3.83 | 29.1 | 17 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 22 | | | | | | '24/01/09 | 25.15 | 26.1 | 25.65 | 26.1 | +0.95 | +3.78 | 1.79 | 1 | 5 | 0.2 | | | | | | 22 | | | | | | '24/01/08 | 25.25 | 25.75 | 25.15 | 25.15 | -0.1 | -0.4 | 2.38 | 70.8 | 53 | 1.34 | 0.02 | | | | | 22 | | | | | | '24/01/05 | 26.4 | 26.5 | 25.2 | 25.25 | -1.15 | -4.36 | 4.92 | 185 | 105 | 1.76 | 0.05 | -1 | 0 | 0 | -1 | 22 | | | | | | '24/01/04 | 26.5 | 26.95 | 26.05 | 26.4 | -0.1 | -0.38 | 3.4 | 96.5 | 75 | 1.29 | 0.03 | -5 | 0 | 0 | -5 | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.9 | 27.95 | 26.3 | 26.5 | -0.4 | -1.49 | 6.13 | 142 | 121 | 1.17 | 0.04 | +5 | 0 | 0 | +5 | 22 | | | | | | '24/01/02 | 27 | 27.1 | 26.2 | 26.9 | -0.1 | -0.37 | 3.33 | 19.7 | 19 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 22 | | | | | | '23/12/29 | 26.4 | 27.1 | 26.1 | 27 | +0.6 | +2.27 | 3.79 | 57.7 | 37 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 22 | | | | | | '23/12/28 | 27.5 | 27.6 | 26.1 | 26.4 | -1.1 | -4 | 5.45 | 86.8 | 54 | 1.61 | 0.02 | +3 | 0 | 0 | +3 | 22 | | | | | | '23/12/27 | 26.95 | 27.6 | 26.4 | 27.5 | +0.55 | +2.04 | 4.45 | 137 | 92 | 1.49 | 0.04 | +5 | 0 | 0 | +5 | 22 | | | | | | '23/12/26 | 27 | 27.1 | 26 | 26.95 | -0.05 | -0.19 | 4.07 | 43.4 | 34 | 1.28 | 0.01 | -6 | 0 | 0 | -6 | 22 | | | | | | '23/12/25 | 27 | 27.1 | 25.85 | 27 | 0 | 0 | 4.63 | 65.2 | 49 | 1.33 | 0.02 | +6 | 0 | 0 | +6 | 22 | | | | | | '23/12/22 | 27.4 | 27.5 | 26.1 | 27 | -0.4 | -1.46 | 5.11 | 42.1 | 27 | 1.56 | 0.01 | | | | | 22 | | | | | | '23/12/21 | 27.4 | 27.4 | 26.65 | 27.4 | 0 | 0 | 2.74 | 133 | 67 | 1.98 | 0.04 | -1 | 0 | 0 | -1 | 22 | | | | | | '23/12/20 | 26.85 | 27.4 | 26.25 | 27.4 | +0.55 | +2.05 | 4.28 | 48.5 | 51 | 0.95 | 0.01 | | | | | 22 | | | | | | '23/12/19 | 28.15 | 28.3 | 25.5 | 26.85 | -1.3 | -4.62 | 9.95 | 247 | 147 | 1.68 | 0.07 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/12/18 | 27.5 | 28.15 | 27.3 | 28.15 | +0.65 | +2.36 | 3.09 | 62.5 | 48 | 1.3 | 0.02 | | | | | 22 | | | | | | '23/12/15 | 27.5 | 28 | 27.4 | 27.5 | 0 | 0 | 2.18 | 52.4 | 54 | 0.97 | 0.01 | | | | | 22 | | | | | | '23/12/14 | 26.55 | 28.65 | 27.3 | 27.5 | +0.95 | +3.58 | 5.08 | 200 | 154 | 1.3 | 0.06 | | | | | 22 | | | | | | '23/12/13 | 25.6 | 28.2 | 25.6 | 26.55 | +0.95 | +3.71 | 10.2 | 212 | 162 | 1.31 | 0.06 | | | | | 22 | | | | | | '23/12/12 | 25.85 | 26.4 | 24.25 | 25.6 | -0.25 | -0.97 | 8.32 | 222 | 133 | 1.67 | 0.06 | | | | | 22 | | | | | | '23/12/11 | 26.7 | 26.95 | 25.6 | 25.85 | -0.85 | -3.18 | 5.06 | 119 | 97 | 1.23 | 0.03 | -3 | 0 | 0 | -3 | 22 | | | | | | '23/12/08 | 26.7 | 26.9 | 26 | 26.7 | 0 | 0 | 3.37 | 112 | 97 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.2 | 27.7 | 26.35 | 26.7 | -0.5 | -1.84 | 4.96 | 67.4 | 73 | 0.92 | 0.02 | | | | | 22 | | | | | | '23/12/06 | 28.45 | 28.5 | 26.4 | 27.2 | -1.25 | -4.39 | 7.38 | 220 | 191 | 1.15 | 0.06 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/12/05 | 29.3 | 30.2 | 27.45 | 28.45 | -0.85 | -2.9 | 9.39 | 573 | 384 | 1.49 | 0.17 | -5 | 0 | 0 | -5 | 22 | | | | | | '23/12/04 | 27.6 | 29.3 | 27.6 | 29.3 | +1.7 | +6.16 | 6.16 | 607 | 421 | 1.44 | 0.17 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/12/01 | 26.3 | 28.15 | 25.9 | 27.6 | +1.3 | +4.94 | 8.56 | 429 | 264 | 1.63 | 0.12 | | | | | 22 | | | | | | '23/11/30 | 27.1 | 27.45 | 26.15 | 26.3 | -0.8 | -2.95 | 4.8 | 188 | 137 | 1.37 | 0.05 | | | | | 22 | | | | | | '23/11/29 | 28.1 | 28.55 | 25 | 27.1 | -1 | -3.56 | 12.6 | 502 | 350 | 1.44 | 0.13 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/11/28 | 26.8 | 29.15 | 26.3 | 28.1 | +1.3 | +4.85 | 10.6 | 982 | 650 | 1.51 | 0.27 | -2 | 0 | 0 | -2 | 22 | | | | | | '23/11/27 | 22.8 | 28.3 | 22.7 | 26.8 | +4 | +17.5 | 24.6 | 1,073 | 727 | 1.48 | 0.28 | +2 | 0 | 0 | +2 | 22 | | | | | | '23/11/24 | 22.75 | 22.9 | 22.4 | 22.8 | +0.05 | +0.22 | 2.2 | 17.6 | 17 | 1.04 | | | | | | 22 | | | | | | '23/11/23 | 22.75 | 22.8 | 22.35 | 22.75 | 0 | 0 | 1.98 | 109 | 61 | 1.79 | 0.02 | | | | | 22 | | | | | | '23/11/22 | 22.9 | 23 | 22.5 | 22.75 | -0.15 | -0.66 | 2.18 | 36.3 | 41 | 0.89 | 0.01 | | | | | 22 | | | | | | '23/11/21 | 22.9 | 22.95 | 22.65 | 22.9 | 0 | 0 | 1.31 | 7.7 | 10 | 0.77 | | | | | | 22 | | | | | | '23/11/20 | 23.1 | 23.1 | 22.7 | 22.9 | -0.2 | -0.87 | 1.73 | 37.1 | 28 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 22 | | | | | | '23/11/17 | 23.1 | 23.1 | 22.7 | 23.1 | 0 | 0 | 1.73 | 21.6 | 30 | 0.72 | | +1 | 0 | 0 | +1 | 22 | | | | | | '23/11/16 | 23 | 23.1 | 22.7 | 23.1 | +0.1 | +0.43 | 1.74 | 1 | 5 | 0.2 | | | | | | 22 | | | | | | '23/11/15 | 23 | 23 | 22.7 | 23 | 0 | 0 | 1.3 | 16.2 | 14 | 1.16 | | | | | | 22 | | | | | | '23/11/14 | 22.7 | 23.1 | 22.75 | 23 | +0.3 | +1.32 | 1.54 | 3.57 | 5 | 0.71 | | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23 | 23.1 | 22.7 | 22.7 | -0.3 | -1.3 | 1.74 | 25 | 13 | 1.92 | 0.01 | | | | | 22 | | | | | | '23/11/10 | 23.2 | 23.2 | 22.8 | 23 | -0.2 | -0.86 | 1.72 | 52.6 | 38 | 1.38 | 0.01 | -2 | 0 | 0 | -2 | 22 | | | | | | '23/11/09 | 23.2 | 23.2 | 22.85 | 23.2 | 0 | 0 | 1.51 | 5 | 5 | 1 | | | | | | 22 | | | | | | '23/11/08 | 23.3 | 23.45 | 22.9 | 23.2 | -0.1 | -0.43 | 2.36 | 12.3 | 15 | 0.82 | | | | | | 22 | | | | | | '23/11/07 | 23.7 | 23.7 | 23 | 23.3 | -0.4 | -1.69 | 2.95 | 28.1 | 32 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 22 | | | | | | '23/11/06 | 23 | 23.9 | 23 | 23.7 | +0.7 | +3.04 | 3.91 | 70.6 | 52 | 1.36 | 0.02 | | | | | 22 | | | | | | '23/11/03 | 23.8 | 23.9 | 22.9 | 23 | -0.8 | -3.36 | 4.2 | 39.6 | 29 | 1.37 | 0.01 | | | | | 22 | | | | | | '23/11/02 | 23.8 | 23.9 | 23.3 | 23.8 | 0 | 0 | 2.52 | 88.2 | 45 | 1.96 | 0.02 | | | | | 22 | | | | | | '23/11/01 | 22.9 | 23.9 | 22.75 | 23.8 | +0.9 | +3.93 | 5.02 | 172 | 113 | 1.53 | 0.04 | +2 | 0 | 0 | +2 | 22 | | | | | | '23/10/31 | 22.65 | 23 | 22.35 | 22.9 | +0.25 | +1.1 | 2.87 | 109 | 46 | 2.37 | 0.02 | -3 | 0 | 0 | -3 | 22 | | | | | | '23/10/30 | 22.65 | 22.8 | 22.45 | 22.65 | 0 | 0 | 1.55 | 24.3 | 19 | 1.28 | 0.01 | | | | | 22 | | | | | | '23/10/27 | 22.65 | 23 | 22.35 | 22.65 | 0 | 0 | 2.87 | 53.5 | 38 | 1.41 | 0.01 | | | | | 22 | | | | | | '23/10/26 | 23.1 | 23 | 22.4 | 22.65 | -0.45 | -1.95 | 2.6 | 53.3 | 33 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/10/25 | 23.05 | 23.1 | 22.4 | 23.1 | +0.05 | +0.22 | 3.04 | 20.5 | 25 | 0.82 | | | | | | 22 | | | | | | '23/10/24 | 22.95 | 23.05 | 22.4 | 23.05 | +0.1 | +0.44 | 2.83 | 5.15 | 10 | 0.52 | | | | | | 22 | | | | | | '23/10/23 | 22.95 | 22.95 | 22.4 | 22.95 | 0 | 0 | 2.4 | 33.2 | 26 | 1.28 | 0.01 | | | | | 22 | | | | | | '23/10/20 | 22.7 | 22.95 | 22.4 | 22.95 | +0.25 | +1.1 | 2.42 | 15.2 | 20 | 0.76 | | | | | | 22 | | | | | | '23/10/19 | 22.9 | 23 | 22.5 | 22.7 | -0.2 | -0.87 | 2.18 | 35 | 21 | 1.67 | 0.01 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.1 | 23.1 | 22.6 | 22.9 | -0.2 | -0.87 | 2.16 | 50.5 | 39 | 1.29 | 0.01 | | | | | 22 | | | | | | '23/10/17 | 23.1 | 23.1 | 22.75 | 23.1 | 0 | 0 | 1.52 | 15.1 | 14 | 1.08 | | | | | | 22 | | | | | | '23/10/16 | 23.4 | 23.3 | 22.8 | 23.1 | -0.3 | -1.28 | 2.14 | 23 | 18 | 1.28 | 0.01 | | | | | 22 | | | | | | '23/10/13 | 23.4 | 23.45 | 23 | 23.4 | 0 | 0 | 1.92 | 6.61 | 14 | 0.47 | | | | | | 22 | | | | | | '23/10/12 | 23.4 | 23.6 | 23 | 23.4 | 0 | 0 | 2.56 | 20.5 | 26 | 0.79 | | | | | | 22 | | | | | | '23/10/11 | 23 | 23.75 | 22.95 | 23.4 | +0.4 | +1.74 | 3.48 | 26.8 | 32 | 0.84 | 0.01 | | | | | 22 | | | | | | '23/10/06 | 23.1 | 23.1 | 22.8 | 23 | -0.1 | -0.43 | 1.3 | 28.2 | 21 | 1.35 | 0.01 | | | | | 22 | | | | | | '23/10/05 | 22.5 | 23.1 | 22.5 | 23.1 | +0.6 | +2.67 | 2.67 | 31.1 | 22 | 1.41 | 0.01 | | | | | 22 | | | | | | '23/10/04 | 22.9 | 23 | 22.5 | 22.5 | -0.4 | -1.75 | 2.18 | 7.49 | 13 | 0.58 | | +2 | 0 | 0 | +2 | 22 | | | | | | '23/10/03 | 23.1 | 23.1 | 22.5 | 22.9 | -0.2 | -0.87 | 2.6 | 29.1 | 29 | 1 | 0.01 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/10/02 | 22.7 | 23.1 | 22.6 | 23.1 | +0.4 | +1.76 | 2.2 | 66.4 | 38 | 1.75 | 0.02 | +2 | 0 | 0 | +2 | 22 | | | | | | '23/09/28 | 22.7 | 23 | 22.4 | 22.7 | 0 | 0 | 2.64 | 28.8 | 25 | 1.15 | 0.01 | | | | | 22 | | | | | | '23/09/27 | 22.7 | 22.8 | 22.35 | 22.7 | 0 | 0 | 1.98 | 42.4 | 28 | 1.51 | 0.01 | | | | | 22 | | | | | | '23/09/26 | 23.1 | 23.1 | 22.4 | 22.7 | -0.4 | -1.73 | 3.03 | 75.3 | 70 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 22 | | | | | | '23/09/25 | 23.1 | 23.1 | 22.5 | 23.1 | 0 | 0 | 2.6 | 58 | 42 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 22 | | | | | | '23/09/22 | 22.9 | 23.1 | 22.7 | 23.1 | +0.2 | +0.87 | 1.75 | 31.6 | 22 | 1.44 | 0.01 | | | | | 22 | | | | | | '23/09/21 | 23 | 23.1 | 22.7 | 22.9 | -0.1 | -0.43 | 1.74 | 54.2 | 30 | 1.81 | 0.01 | | | | | 22 | | | | | | '23/09/20 | 23 | 23.1 | 22.75 | 23 | 0 | 0 | 1.52 | 42 | 22 | 1.91 | 0.01 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.1 | 23.1 | 22.7 | 23 | -0.1 | -0.43 | 1.73 | 52.5 | 45 | 1.17 | 0.01 | | | | | 22 | | | | | | '23/09/18 | 23.1 | 23.15 | 22.8 | 23.1 | 0 | 0 | 1.52 | 64.8 | 42 | 1.54 | 0.01 | | | | | 22 | | | | | | '23/09/15 | 23.2 | 23.3 | 22.85 | 23.1 | -0.1 | -0.43 | 1.94 | 52.1 | 29 | 1.8 | 0.01 | | | | | 22 | | | | | | '23/09/14 | 23.1 | 23.2 | 23 | 23.2 | +0.1 | +0.43 | 0.87 | 48 | 16 | 3 | 0.01 | | | | | 22 | | | | | | '23/09/13 | 23 | 23.3 | 22.85 | 23.1 | +0.1 | +0.43 | 1.96 | 18.8 | 22 | 0.86 | | | | | | 22 | | | | | | '23/09/12 | 23.1 | 23.2 | 22.85 | 23 | -0.1 | -0.43 | 1.52 | 75 | 38 | 1.97 | 0.02 | | | | | 22 | | | | | | '23/09/11 | 23.5 | 23.3 | 22.8 | 23.1 | -0.4 | -1.7 | 2.13 | 25.6 | 25 | 1.03 | 0.01 | | | | | 22 | | | | | | '23/09/08 | 23.15 | 23.5 | 22.85 | 23.5 | +0.35 | +1.51 | 2.81 | 66.3 | 43 | 1.54 | 0.02 | | | | | 22 | | | | | | '23/09/07 | 23.3 | 23.5 | 22.9 | 23.15 | -0.15 | -0.64 | 2.58 | 97 | 70 | 1.39 | 0.02 | | | | | 22 | | | | | | '23/09/06 | 23 | 23.4 | 22.9 | 23.3 | +0.3 | +1.3 | 2.17 | 56 | 28 | 2 | 0.01 | | | | | 22 | | | | | | '23/09/05 | 23.5 | 23.5 | 23 | 23 | -0.5 | -2.13 | 2.13 | 18 | 16 | 1.13 | | | | | | 22 | | | | | | '23/09/04 | 23.35 | 23.6 | 23 | 23.5 | +0.15 | +0.64 | 2.57 | 69.3 | 53 | 1.31 | 0.02 | | | | | 22 | | | | | | '23/09/01 | 23.3 | 23.5 | 22.9 | 23.35 | +0.05 | +0.21 | 2.58 | 30.5 | 26 | 1.17 | 0.01 | | | | | 22 | | | | | | '23/08/31 | 23.5 | 23.6 | 23 | 23.3 | -0.2 | -0.85 | 2.55 | 31.2 | 24 | 1.3 | 0.01 | | | | | 22 | | | | | | '23/08/30 | 23.4 | 23.6 | 23.3 | 23.5 | +0.1 | +0.43 | 1.28 | 46.9 | 30 | 1.56 | 0.01 | | | | | 22 | | | | | | '23/08/29 | 23.4 | 23.5 | 23 | 23.4 | 0 | 0 | 2.14 | 61 | 33 | 1.85 | 0.01 | | | | | 22 | | | | | | '23/08/28 | 23.4 | 23.5 | 23 | 23.4 | 0 | 0 | 2.14 | 68.9 | 43 | 1.6 | 0.02 | | | | | 22 | | | | | | '23/08/25 | 23.3 | 23.6 | 22.9 | 23.4 | +0.1 | +0.43 | 3 | 52.1 | 31 | 1.68 | 0.01 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.35 | 23.65 | 23.1 | 23.3 | -0.05 | -0.21 | 2.36 | 52 | 50 | 1.04 | 0.01 | | | | | 22 | | | | | | '23/08/23 | 23.25 | 23.7 | 23 | 23.35 | +0.1 | +0.43 | 3.01 | 71.5 | 48 | 1.49 | 0.02 | | | | | 22 | | | | | | '23/08/22 | 23.85 | 23.6 | 23.05 | 23.25 | -0.6 | -2.52 | 2.31 | 22.1 | 14 | 1.58 | 0.01 | | | | | 22 | | | | | | '23/08/21 | 23.35 | 23.95 | 23.15 | 23.85 | +0.5 | +2.14 | 3.43 | 28.7 | 28 | 1.02 | 0.01 | | | | | 22 | | | | | | '23/08/18 | 23.55 | 23.95 | 23.3 | 23.35 | -0.2 | -0.85 | 2.76 | 37.3 | 31 | 1.2 | 0.01 | | | | | 22 | | | | | | '23/08/17 | 23.5 | 23.7 | 23.4 | 23.55 | +0.05 | +0.21 | 1.28 | 77.3 | 50 | 1.55 | 0.02 | | | | | 22 | | | | | | '23/08/16 | 23.45 | 23.6 | 23.1 | 23.5 | +0.05 | +0.21 | 2.13 | 40.4 | 33 | 1.22 | 0.01 | | | | | 22 | | | | | | '23/08/15 | 22.95 | 23.65 | 22.9 | 23.45 | +0.5 | +2.18 | 3.27 | 47.4 | 30 | 1.58 | 0.01 | | | | | 22 | | | | | | '23/08/14 | 22.8 | 23.1 | 22.6 | 22.95 | +0.15 | +0.66 | 2.19 | 61.2 | 43 | 1.42 | 0.01 | | | | | 22 | | | | | | '23/08/11 | 23.2 | 23.4 | 22.7 | 22.8 | -0.4 | -1.72 | 3.02 | 36.5 | 26 | 1.41 | 0.01 | | | | | 22 | | | | | | '23/08/10 | 23.1 | 23.2 | 22.9 | 23.2 | +0.1 | +0.43 | 1.3 | 47.3 | 36 | 1.31 | 0.01 | | | | | 22 | | | | | | '23/08/09 | 23.15 | 23.4 | 22.9 | 23.1 | -0.05 | -0.22 | 2.16 | 136 | 62 | 2.2 | 0.03 | | | | | 22 | | | | | | '23/08/08 | 23.9 | 24.1 | 23.15 | 23.15 | -0.75 | -3.14 | 3.97 | 78.2 | 54 | 1.45 | 0.02 | | | | | 22 | | | | | | '23/08/07 | 23.35 | 24.1 | 23 | 23.9 | +0.55 | +2.36 | 4.71 | 237 | 145 | 1.64 | 0.06 | | | | | 22 | | | | | | '23/08/04 | 23.1 | 23.35 | 22.85 | 23.35 | +0.25 | +1.08 | 2.16 | 42.8 | 32 | 1.34 | 0.01 | | | | | 22 | | | | | | '23/08/02 | 23.95 | 24.05 | 22.9 | 23.1 | -0.85 | -3.55 | 4.8 | 135 | 86 | 1.57 | 0.03 | | | | | 22 | | | | | | '23/08/01 | 23.35 | 24 | 23.4 | 23.95 | +0.6 | +2.57 | 2.57 | 70.9 | 65 | 1.09 | 0.02 | | | | | 22 | | | | | | '23/07/31 | 23.2 | 23.6 | 22.95 | 23.35 | +0.15 | +0.65 | 2.8 | 120 | 88 | 1.37 | 0.03 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.45 | 23.55 | 22.9 | 23.2 | -0.25 | -1.07 | 2.77 | 30.4 | 30 | 1.01 | 0.01 | | | | | 22 | | | | | | '23/07/27 | 22.95 | 23.6 | 22.95 | 23.45 | +0.5 | +2.18 | 2.83 | 71.3 | 74 | 0.96 | 0.02 | | | | | 22 | | | | | | '23/07/26 | 23.05 | 23.15 | 22.9 | 22.95 | -0.1 | -0.43 | 1.08 | 56.9 | 52 | 1.09 | 0.01 | | | | | 22 | | | | | | '23/07/25 | 23.05 | 23.1 | 22.8 | 23.05 | 0 | 0 | 1.3 | 37.2 | 43 | 0.87 | 0.01 | | | | | 22 | | | | | | '23/07/24 | 23 | 23.25 | 22.8 | 23.05 | +0.05 | +0.22 | 1.96 | 134 | 85 | 1.58 | 0.03 | | | | | 22 | | | | | | '23/07/21 | 23.1 | 23.6 | 22.7 | 23 | -0.1 | -0.43 | 3.9 | 109 | 71 | 1.53 | 0.02 | | | | | 22 | | | | | | '23/07/20 | 23.55 | 23.55 | 22.8 | 23.1 | -0.45 | -1.91 | 3.18 | 15.2 | 26 | 0.59 | | | | | | 22 | | | | | | '23/07/19 | 22.95 | 23.55 | 22.5 | 23.55 | +0.6 | +2.61 | 4.58 | 163 | 83 | 1.96 | 0.04 | | | | | 22 | | | | | | '23/07/18 | 22.95 | 22.95 | 22.5 | 22.95 | 0 | 0 | 1.96 | 132 | 76 | 1.73 | 0.03 | | | | | 22 | | | | | | '23/07/17 | 23.55 | 23.55 | 22.8 | 22.95 | -0.6 | -2.55 | 3.18 | 64.8 | 61 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 22 | | | | | | '23/07/14 | 23.45 | 23.55 | 23 | 23.55 | +0.1 | +0.43 | 2.35 | 9.31 | 16 | 0.58 | | | | | | 22 | | | | | | '23/07/13 | 23.5 | 23.45 | 22.9 | 23.45 | -0.05 | -0.21 | 2.34 | 45.7 | 46 | 0.99 | 0.01 | | | | | 22 | | | | | | '23/07/12 | 23.8 | 24 | 22.9 | 23.5 | -0.3 | -1.26 | 4.62 | 45 | 54 | 0.83 | 0.01 | | | | | 22 | | | | | | '23/07/11 | 24.3 | 24.6 | 23.6 | 23.8 | -0.5 | -2.06 | 4.12 | 94.7 | 82 | 1.15 | 0.02 | | | | | 22 | | | | | | '23/07/10 | 22.8 | 25.1 | 22.8 | 24.3 | +1.5 | +6.58 | 10.1 | 216 | 157 | 1.37 | 0.05 | | | | | 22 | | | | | | '23/07/07 | 22.4 | 22.95 | 22.3 | 22.8 | +0.4 | +1.79 | 2.9 | 43.4 | 34 | 1.28 | 0.01 | | | | | 22 | | | | | | '23/07/06 | 22.9 | 22.9 | 22.4 | 22.4 | -0.5 | -2.18 | 2.18 | 43.7 | 29 | 1.51 | 0.01 | | | | | 22 | | | | | | '23/07/05 | 23 | 23 | 22.5 | 22.9 | -0.1 | -0.43 | 2.17 | 35.4 | 33 | 1.07 | 0.01 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.6 | 23 | 22.5 | 23 | +0.4 | +1.77 | 2.21 | 42.2 | 39 | 1.08 | 0.01 | | | | | 22 | | | | | | '23/07/03 | 23 | 23.5 | 22.3 | 22.6 | -0.4 | -1.74 | 5.22 | 179 | 117 | 1.53 | 0.04 | | | | | 22 | | | | | | '23/06/30 | 23.4 | 23.5 | 22.4 | 23 | -0.4 | -1.71 | 4.7 | 80.9 | 55 | 1.47 | 0.02 | | | | | 22 | | | | | | '23/06/29 | 23.4 | 23.5 | 23 | 23.4 | 0 | 0 | 2.14 | 24.7 | 19 | 1.3 | 0.01 | | | | | 22 | | | | | | '23/06/28 | 23 | 23.5 | 23 | 23.4 | +0.4 | +1.74 | 2.17 | 55.7 | 27 | 2.06 | 0.01 | | | | | 22 | | | | | | '23/06/27 | 23.6 | 23.6 | 22.4 | 23 | -0.6 | -2.54 | 5.08 | 212 | 121 | 1.75 | 0.05 | | | | | 22 | | | | | | '23/06/26 | 24 | 24.45 | 23.4 | 23.6 | -0.4 | -1.67 | 4.38 | 40 | 31 | 1.29 | 0.01 | | | | | 22 | | | | | | '23/06/21 | 24.25 | 24.5 | 23.8 | 24 | -0.25 | -1.03 | 2.89 | 27.9 | 19 | 1.47 | 0.01 | | | | | 22 | | | | | | '23/06/20 | 24.7 | 24.8 | 23.6 | 24.25 | -0.45 | -1.82 | 4.86 | 65.7 | 54 | 1.22 | 0.02 | | | | | 22 | | | | | | '23/06/19 | 24.7 | 25.1 | 24.1 | 24.7 | 0 | 0 | 4.05 | 114 | 68 | 1.68 | 0.03 | | | | | 22 | | | | | | '23/06/16 | 25.1 | 25.5 | 24.6 | 24.7 | -0.4 | -1.59 | 3.59 | 69.8 | 61 | 1.14 | 0.02 | | | | | 22 | | | | | | '23/06/15 | 22.9 | 25.2 | 23 | 25.1 | +2.2 | +9.61 | 9.61 | 240 | 203 | 1.18 | 0.06 | | | | | 22 | | | | | | '23/06/14 | 23.4 | 23.4 | 22.25 | 22.9 | -0.5 | -2.14 | 4.91 | 267 | 179 | 1.49 | 0.06 | | | | | 22 | | | | | | '23/06/13 | 23.9 | 24 | 23 | 23.4 | -0.5 | -2.09 | 4.18 | 216 | 109 | 1.98 | 0.05 | | | | | 22 | | | | | | '23/06/12 | 23.8 | 24 | 23.4 | 23.9 | +0.1 | +0.42 | 2.52 | 99 | 88 | 1.13 | 0.02 | | | | | 22 | | | | | | '23/06/09 | 24.1 | 24.1 | 23.7 | 23.8 | -0.3 | -1.24 | 1.66 | 99.9 | 83 | 1.2 | 0.02 | | | | | 22 | | | | | | '23/06/08 | 24.2 | 24.3 | 23.9 | 24.1 | -0.1 | -0.41 | 1.65 | 50.5 | 46 | 1.1 | 0.01 | | | | | 22 | | | | | | '23/06/07 | 24.7 | 24.5 | 23.9 | 24.2 | -0.5 | -2.02 | 2.43 | 112 | 86 | 1.3 | 0.03 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.5 | 25 | 24.4 | 24.7 | +0.2 | +0.82 | 2.45 | 84.3 | 63 | 1.34 | 0.02 | -4 | 0 | 0 | -4 | 22 | | | | | | '23/06/05 | 24.9 | 25 | 24.5 | 24.5 | -0.4 | -1.61 | 2.01 | 81.8 | 53 | 1.54 | 0.02 | | | | | 22 | | | | | | '23/06/02 | 24.9 | 25 | 24.6 | 24.9 | 0 | 0 | 1.61 | 95 | 75 | 1.27 | 0.02 | | | | | 22 | | | | | | '23/06/01 | 25 | 25 | 24.7 | 24.9 | -0.1 | -0.4 | 1.2 | 83.2 | 71 | 1.17 | 0.02 | | | | | 22 | | | | | | '23/05/31 | 25.1 | 25.1 | 24.8 | 25 | -0.1 | -0.4 | 1.2 | 19.3 | 15 | 1.28 | | | | | | 22 | | | | | | '23/05/30 | 25.2 | 25.3 | 24.9 | 25.1 | -0.1 | -0.4 | 1.59 | 33 | 32 | 1.03 | 0.01 | | | | | 22 | | | | | | '23/05/29 | 25.3 | 25.6 | 25 | 25.2 | -0.1 | -0.4 | 2.37 | 54.4 | 49 | 1.11 | 0.01 | | | | | 22 | | | | | | '23/05/26 | 25 | 25.5 | 24.8 | 25.3 | +0.3 | +1.2 | 2.8 | 58.6 | 36 | 1.63 | 0.01 | | | | | 22 | | | | | | '23/05/25 | 25.55 | 25.6 | 24.95 | 25 | -0.55 | -2.15 | 2.54 | 77.8 | 40 | 1.94 | 0.02 | | | | | 22 | | | | | | '23/05/24 | 25.8 | 25.8 | 25.1 | 25.55 | -0.25 | -0.97 | 2.71 | 19.7 | 21 | 0.94 | | | | | | 22 | | | | | | '23/05/23 | 25 | 25.8 | 24.8 | 25.8 | +0.8 | +3.2 | 4 | 50.7 | 39 | 1.3 | 0.01 | | | | | 22 | | | | | | '23/05/22 | 25.15 | 25.2 | 24.9 | 25 | -0.15 | -0.6 | 1.19 | 91.5 | 60 | 1.53 | 0.02 | | | | | 22 | | | | | | '23/05/19 | 25.5 | 25.6 | 25 | 25.15 | -0.35 | -1.37 | 2.35 | 33.7 | 24 | 1.4 | 0.01 | | | | | 22 | | | | | | '23/05/18 | 25.8 | 25.95 | 24.85 | 25.5 | -0.3 | -1.16 | 4.26 | 218 | 128 | 1.7 | 0.05 | | | | | 22 | | | | | | '23/05/17 | 25.75 | 26.05 | 25.7 | 25.8 | +0.05 | +0.19 | 1.36 | 58 | 38 | 1.53 | 0.01 | | | | | 22 | | | | | | '23/05/16 | 26 | 26.1 | 25.75 | 25.75 | -0.25 | -0.96 | 1.35 | 24.2 | 24 | 1.01 | 0.01 | | | | | 22 | | | | | | '23/05/15 | 25.9 | 26.1 | 25.5 | 26 | +0.1 | +0.39 | 2.32 | 78.9 | 44 | 1.79 | 0.02 | | | | | 22 | | | | | | '23/05/12 | 25.9 | 26.6 | 25.9 | 25.9 | 0 | 0 | 2.7 | 44.6 | 30 | 1.49 | 0.01 | | | | | 22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.4 | 26.6 | 25.7 | 25.9 | -0.5 | -1.89 | 3.41 | 141 | 90 | 1.56 | 0.04 | | | | | 22 | | | | | | '23/05/10 | 26.45 | 26.5 | 26.05 | 26.4 | -0.05 | -0.19 | 1.7 | 161 | 78 | 2.06 | 0.04 | | | | | 22 | | | | | | '23/05/09 | 26.4 | 26.6 | 26.35 | 26.45 | +0.05 | +0.19 | 0.95 | 68.4 | 43 | 1.59 | 0.02 | | | | | 22 | | | | | | '23/05/08 | 26.6 | 26.9 | 26.4 | 26.4 | -0.2 | -0.75 | 1.88 | 162 | 109 | 1.49 | 0.04 | | | | | 22 | | | | | | '23/05/05 | 26.8 | 26.95 | 26.6 | 26.6 | -0.2 | -0.75 | 1.31 | 72.7 | 43 | 1.69 | 0.02 | | | | | 22 | | | | | | '23/05/04 | 26.7 | 27.1 | 26.7 | 26.8 | +0.1 | +0.37 | 1.5 | 45.6 | 34 | 1.34 | 0.01 | | | | | 22 | | | | | | '23/05/03 | 26.9 | 27.1 | 26.6 | 26.7 | -0.2 | -0.74 | 1.86 | 71.6 | 47 | 1.52 | 0.02 | | | | | 22 | | | | | | '23/05/02 | 26.85 | 27.1 | 26.8 | 26.9 | +0.05 | +0.19 | 1.12 | 87.2 | 49 | 1.78 | 0.02 | | | | | 22 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|