|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 29.55 | +0.15 | +0.51% | 0.68% | 29.85 | 29.85 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 351.8萬 | 87 | 1.4張/筆 | 29.71元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 415.8萬 | 94 | 1.5張/筆 | 29.61元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.51%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共722週) |
|
週成交價: 29.7元 (+0.55元/ +1.89%) | 成交均張: 190張/日 | 成交均額: 558萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第130低 | 近2週新高 | 連4跌→漲 (+0.55元/ +1.89%) | 第28低 | 近25週新低 | 第687高 | 近50週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.15 | 29.15 | 30.1 | 31.7 | 33.1 | 32.45 | 28.45 | 29.9 | 56.9 | 87.2 | 65.1 | - | - | 37.35 | 漲跌價 | +0.55 | +0.55 | -0.4 | -2 | -3.4 | -2.75 | +1.25 | -0.2 | -27.2 | -57.5 | -35.4 | - | - | -7.65 | 漲跌幅 | +1.89% | +1.89% | -1.33% | -6.31% | -10.3% | -8.47% | +4.39% | -0.67% | -47.8% | -65.9% | -54.4% | - | - | -20.5% | 振幅 | 4.63% | 8.4% | 9.14% | 12.5% | 20.8% | 32.5% | 39% | 50.8% | 62.6% | 124% | 185% | - | - | 28.2% | 成交張數 | 532 | 948 | 3,274 | 6,229 | 1.92萬 | 7.07萬 | 20萬 | 33.8萬 | 53萬 | 208萬 | 554萬 | - | - | 3.24萬 | 成交金額 | 1,582萬 | 2,790萬 | 9,639萬 | 1.88億 | 6.18億 | 24.5億 | 69.8億 | 112億 | 196億 | 1,353億 | 3,173億 | - | - | 10.9億 | 週轉率 | 0.29% | 0.51% | 1.78% | 3.38% | 10.4% | 38.4% | 109% | 183% | 288% | 1128% | 3006% | - | - | 17.6% |
結算價 29.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 28.95 | 30.65 | 28.2 | 29.7 | +0.55 | +1.89 | 8.4 | 0.95 | 0.19 | 0.28 | 0.06 | +0.09 | 0 | 0 | +0.09 | 35.8 | +0.04 | 3.3 | +0.01 | 0.01 | 0.21 | 24W16 | 5 | 30.1 | 30.95 | 28.7 | 29.15 | -0.95 | -3.16 | 7.48 | 2.33 | 0.47 | 0.68 | 0.14 | -0.03 | 0 | 0 | -0.03 | 35.8 | -0.08 | 3.26 | -0.09 | 0 | 0 | 24W15 | 5 | 30.8 | 31.8 | 30.1 | 30.1 | -0.65 | -2.11 | 5.53 | 1.59 | 0.32 | 0.49 | 0.1 | -0.07 | 0 | 0 | -0.07 | 35.8 | -0.05 | 3.34 | -0.01 | 0.09 | 2.81 | 24W14 | 3 | 31.15 | 31.85 | 30.45 | 30.75 | -0.4 | -1.28 | 4.49 | 0.72 | 0.24 | 0.22 | 0.07 | -0.08 | 0 | 0 | -0.08 | 35.9 | -0.04 | 3.39 | -0.01 | 0.11 | 3.18 | 24W13 | 5 | 31.75 | 32.65 | 31 | 31.15 | -0.55 | -1.74 | 5.21 | 1.63 | 0.33 | 0.52 | 0.1 | -0.2 | 0 | 0 | -0.2 | 35.9 | +0.06 | 3.43 | -0.02 | 0.12 | 3.53 | 24W12 | 5 | 31.45 | 32.5 | 31.3 | 31.7 | +0.15 | +0.48 | 3.8 | 1.07 | 0.21 | 0.34 | 0.07 | -0.15 | 0 | 0 | -0.15 | 36 | +0.05 | 3.37 | -0.02 | 0.14 | 4.18 | 24W11 | 5 | 31.6 | 32.65 | 31.25 | 31.55 | -0.6 | -1.87 | 4.35 | 1.46 | 0.29 | 0.47 | 0.09 | -0.2 | 0 | 0 | -0.2 | 36 | -0.02 | 3.32 | -0.02 | 0.16 | 4.82 | 24W10 | 5 | 34.05 | 35.1 | 32 | 32.15 | -1.25 | -3.74 | 9.28 | 2.58 | 0.52 | 0.86 | 0.17 | -0.35 | 0 | 0 | -0.35 | 36.1 | -0.03 | 3.34 | -0.02 | 0.18 | 5.39 | 24W09 | 4 | 33.55 | 34.3 | 33.2 | 33.4 | -0.05 | -0.15 | 3.29 | 1.23 | 0.31 | 0.41 | 0.1 | +0.17 | 0 | 0 | +0.17 | 36.3 | 0 | 3.37 | 0 | 0.2 | 5.9 | 24W08 | 5 | 34.5 | 35 | 33.45 | 33.45 | -0.7 | -2.05 | 4.54 | 2.24 | 0.45 | 0.77 | 0.15 | +0.5 | 0 | 0 | +0.5 | 36.2 | -0.11 | 3.38 | 0 | 0.2 | 5.9 | 24W07 | 2 | 33.15 | 34.25 | 32.8 | 34.15 | +2.3 | +7.22 | 4.55 | 1.36 | 0.68 | 0.46 | 0.23 | +0.31 | 0 | 0 | +0.31 | 36 | -0.09 | 3.48 | +0 | 0.2 | 5.71 | 24W06 | 1 | 32.1 | 32.1 | 31.55 | 31.85 | -0.2 | -0.62 | 1.72 | 0.32 | 0.32 | 0.1 | 0.1 | -0.05 | 0 | 0 | -0.05 | 35.8 | -0.01 | 3.58 | 0 | 0.2 | 5.45 | 24W05 | 5 | 33.1 | 33.6 | 32.05 | 32.05 | -1.05 | -3.17 | 4.68 | 1.76 | 0.35 | 0.58 | 0.12 | -0.34 | 0 | 0 | -0.34 | 35.8 | +0.08 | 3.59 | -0.01 | 0.2 | 5.46 | 24W04 | 5 | 33.6 | 34.75 | 33 | 33.1 | -0.35 | -1.05 | 5.23 | 2.22 | 0.44 | 0.75 | 0.15 | -0.11 | 0 | 0 | -0.11 | 36 | -0.03 | 3.51 | 0 | 0.21 | 5.89 | 24W03 | 5 | 35.65 | 36.35 | 33.05 | 33.45 | -1.6 | -4.56 | 9.42 | 2.38 | 0.48 | 0.82 | 0.16 | +0.01 | 0 | 0 | +0.01 | 36 | -0.02 | 3.54 | -0.01 | 0.21 | 5.96 | 24W02 | 5 | 35.15 | 35.85 | 33.9 | 35.05 | -0.1 | -0.28 | 5.55 | 2.38 | 0.48 | 0.83 | 0.17 | -0.39 | 0 | 0 | -0.39 | 36.1 | -0.07 | 3.56 | -0.01 | 0.22 | 6.28 | 24W01 | 4 | 37.65 | 38.75 | 35.05 | 35.15 | -2.2 | -5.89 | 9.91 | 6.18 | 1.54 | 2.29 | 0.57 | -0.52 | 0 | 0 | -0.52 | 36.3 | -0.22 | 3.63 | -0.04 | 0.24 | 6.47 | 23W52 | 5 | 33.9 | 37.95 | 33.85 | 37.35 | +3.45 | +10.2 | 12.1 | 8.05 | 1.61 | 2.95 | 0.59 | +0.62 | 0 | 0 | +0.62 | 36.6 | +0.13 | 3.85 | +0.06 | 0.27 | 7.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.7 | 36.7 | 33.85 | 33.9 | -3.25 | -8.75 | 7.67 | 3.83 | 0.77 | 1.34 | 0.27 | -0.15 | 0 | 0 | -0.15 | 36.3 | -0.24 | 3.72 | -0.1 | 0.22 | 5.8 | 23W50 | 5 | 35.5 | 38.05 | 34.5 | 37.15 | +1.95 | +5.54 | 10.1 | 13.8 | 2.76 | 5.06 | 1.01 | -0.68 | 0 | 0 | -0.68 | 36.4 | +0.69 | 3.97 | +0.09 | 0.32 | 7.97 | 23W49 | 5 | 34.5 | 35.2 | 32.6 | 35.2 | +0.95 | +2.77 | 7.59 | 3.96 | 0.79 | 1.35 | 0.27 | +0.31 | 0 | 0 | +0.31 | 36.6 | +0.19 | 3.28 | +0.01 | 0.22 | 6.8 | 23W48 | 5 | 35 | 35 | 33.95 | 34.25 | -0.35 | -1.01 | 3.03 | 1.11 | 0.22 | 0.38 | 0.08 | +0.17 | 0 | 0 | +0.17 | 36.5 | +0.06 | 3.09 | -0.03 | 0.21 | 6.79 | 23W47 | 5 | 33.9 | 35.95 | 33.7 | 34.6 | +0.95 | +2.82 | 6.69 | 4.09 | 0.82 | 1.42 | 0.28 | +0.09 | 0 | 0 | +0.09 | 36.5 | -0.08 | 3.04 | +0.03 | 0.24 | 7.87 | 23W46 | 5 | 33.25 | 33.65 | 32.25 | 33.65 | +0.85 | +2.59 | 4.27 | 1.23 | 0.25 | 0.41 | 0.08 | +0.41 | 0 | 0 | +0.41 | 36.5 | -0.13 | 3.12 | +0.01 | 0.21 | 6.68 | 23W45 | 5 | 33.45 | 34.1 | 32.7 | 32.8 | +0.3 | +0.92 | 4.31 | 1.39 | 0.28 | 0.47 | 0.09 | +0.12 | 0 | 0 | +0.12 | 36.3 | 0 | 3.25 | 0 | 0.2 | 6.22 | 23W44 | 5 | 32.55 | 33.4 | 31.9 | 32.5 | +0.05 | +0.15 | 4.62 | 0.89 | 0.18 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 36.2 | 0 | 3.25 | 0 | 0.2 | 6.25 | 23W43 | 5 | 32.2 | 34.25 | 32.1 | 32.45 | +0.05 | +0.15 | 6.64 | 1.44 | 0.29 | 0.47 | 0.09 | -0.07 | 0 | 0 | -0.07 | 36.2 | -0.03 | 3.25 | -0.01 | 0.21 | 6.33 | 23W42 | 5 | 33.8 | 34.1 | 31.7 | 32.4 | -1.6 | -4.71 | 7.06 | 2.01 | 0.4 | 0.66 | 0.13 | -0.1 | 0 | 0 | -0.1 | 36.3 | -0.01 | 3.29 | -0.03 | 0.21 | 6.51 | 23W41 | 3 | 36.65 | 36.65 | 33.95 | 34 | -2.2 | -6.08 | 7.46 | 2.18 | 0.73 | 0.76 | 0.25 | -0.25 | 0 | 0 | -0.25 | 36.3 | -0.15 | 3.3 | -0.16 | 0.24 | 7.37 | 23W40 | 5 | 37.7 | 38.75 | 35.8 | 36.2 | -1.4 | -3.72 | 7.85 | 11 | 2.19 | 4.09 | 0.82 | +0.69 | 0 | 0 | +0.69 | 36.5 | -0.13 | 3.44 | -0.11 | 0.4 | 11.7 | 23W39 | 4 | 33.05 | 38.25 | 33 | 37.6 | +4.55 | +13.8 | 15.9 | 10.3 | 2.57 | 3.78 | 0.95 | +0.1 | 0 | 0 | +0.1 | 36.2 | +0.53 | 3.57 | +0.28 | 0.51 | 14.3 | 23W38 | 5 | 33.85 | 36.45 | 32.75 | 33.05 | -0.8 | -2.36 | 10.9 | 4.98 | 1 | 1.72 | 0.34 | +0.46 | 0 | 0 | +0.46 | 36.5 | +0.12 | 3.04 | +0.01 | 0.22 | 7.36 | 23W37 | 5 | 32.05 | 34.2 | 31.7 | 33.85 | +1.95 | +6.11 | 7.84 | 2.01 | 0.4 | 0.66 | 0.13 | +0.74 | 0 | 0 | +0.74 | 36.5 | -0.12 | 2.92 | +0.01 | 0.21 | 7.32 | 23W36 | 5 | 31.9 | 34.5 | 31.75 | 31.9 | 0 | 0 | 8.62 | 2.73 | 0.55 | 0.9 | 0.18 | -0.29 | 0 | 0 | -0.29 | 36.1 | +0.01 | 3.05 | +0.01 | 0.21 | 6.83 | 23W35 | 5 | 31.2 | 32.35 | 30.7 | 31.9 | +0.45 | +1.43 | 5.25 | 1.19 | 0.24 | 0.38 | 0.08 | +0.19 | 0 | 0 | +0.19 | 36.2 | +0.04 | 3.04 | -0.02 | 0.2 | 6.65 | 23W34 | 5 | 31.5 | 31.75 | 30.7 | 31.45 | +0.2 | +0.64 | 3.36 | 0.94 | 0.19 | 0.29 | 0.06 | +0.23 | 0 | 0 | +0.23 | 36.1 | -0.04 | 2.99 | 0 | 0.22 | 7.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 31.95 | 32.3 | 30.85 | 31.25 | -1.05 | -3.25 | 4.49 | 1.37 | 0.27 | 0.43 | 0.09 | +0.23 | 0 | 0 | +0.23 | 36 | -0.1 | 3.03 | -0.02 | 0.23 | 7.46 | 23W32 | 5 | 32.55 | 34.3 | 31.95 | 32.3 | -0.2 | -0.62 | 7.23 | 4.05 | 0.81 | 1.34 | 0.27 | -0.06 | 0 | 0 | -0.06 | 35.8 | +0.09 | 3.13 | +0.01 | 0.24 | 7.71 | 23W31 | 4 | 31.6 | 32.65 | 31.05 | 32.5 | +1.1 | +3.5 | 5.1 | 1.93 | 0.48 | 0.61 | 0.15 | +0.06 | 0 | 0 | +0.06 | 35.7 | +0.03 | 3.04 | +0.03 | 0.23 | 7.47 | 23W30 | 5 | 33.75 | 33.75 | 30.9 | 31.4 | -2.25 | -6.69 | 8.47 | 2.66 | 0.53 | 0.85 | 0.17 | -0.1 | 0 | 0 | -0.1 | 35.7 | -0.23 | 3.01 | -0.02 | 0.2 | 6.65 | 23W29 | 5 | 34.55 | 35.85 | 33.25 | 33.65 | -0.95 | -2.75 | 7.51 | 3.42 | 0.68 | 1.18 | 0.24 | +0.34 | 0 | 0 | +0.34 | 35.8 | -0.24 | 3.24 | -0.04 | 0.22 | 6.67 | 23W28 | 5 | 35.05 | 37.5 | 34.5 | 34.6 | -0.05 | -0.14 | 8.66 | 7.45 | 1.49 | 2.66 | 0.53 | -0.05 | 0 | 0 | -0.05 | 35.7 | +0.08 | 3.48 | +0.01 | 0.26 | 7.33 | 23W27 | 5 | 34.15 | 36.25 | 33.55 | 34.65 | +1.15 | +3.43 | 8.06 | 6.47 | 1.29 | 2.26 | 0.45 | +0.08 | 0 | 0 | +0.08 | 35.7 | -0.11 | 3.4 | +0.04 | 0.24 | 7.12 | 23W26 | 5 | 34.4 | 34.4 | 32.55 | 33.5 | -0.7 | -2.05 | 5.41 | 3.14 | 0.63 | 1.05 | 0.21 | -0.38 | 0 | 0 | -0.38 | 35.5 | +0.04 | 3.51 | -0.02 | 0.21 | 5.89 | 23W25 | 3 | 35.05 | 35.95 | 33.9 | 34.2 | -0.7 | -2.01 | 5.87 | 3.18 | 1.06 | 1.1 | 0.37 | -0.02 | 0 | 0 | -0.02 | 35.6 | +0.3 | 3.48 | -0.05 | 0.23 | 6.5 | 23W24 | 5 | 39 | 39 | 34.7 | 34.9 | -3.6 | -9.35 | 11.2 | 10.2 | 2.04 | 3.72 | 0.74 | -0.63 | 0 | -0.02 | -0.65 | 35.6 | -0.31 | 3.18 | -0.2 | 0.27 | 8.61 | 23W23 | 5 | 33.6 | 38.9 | 33.05 | 38.5 | +6.2 | +19.2 | 18.1 | 35.4 | 7.08 | 12.9 | 2.58 | -0.74 | 0 | -0.02 | -0.76 | 35.7 | +0.5 | 3.49 | +0.28 | 0.47 | 13.4 | 23W22 | 5 | 30.9 | 32.5 | 30.25 | 32.3 | +1.5 | +4.87 | 7.31 | 4.36 | 0.87 | 1.37 | 0.27 | +0.51 | 0 | 0 | +0.51 | 36.1 | +0.38 | 2.99 | +0.04 | 0.19 | 6.38 | 23W21 | 5 | 30.2 | 31.4 | 29.5 | 30.8 | +0.95 | +3.18 | 6.37 | 2.67 | 0.53 | 0.82 | 0.16 | +0.12 | 0 | +0.01 | +0.13 | 35.9 | -0.09 | 2.61 | +0.01 | 0.15 | 5.86 | 23W20 | 5 | 28.2 | 31.1 | 27.9 | 29.85 | +1.55 | +5.48 | 11.3 | 2.97 | 0.59 | 0.89 | 0.18 | +0.19 | 0 | +0.03 | +0.22 | 35.9 | +0.05 | 2.7 | +0.05 | 0.14 | 5.25 | 23W19 | 5 | 29.35 | 29.35 | 27.95 | 28.3 | -0.7 | -2.41 | 4.83 | 0.69 | 0.14 | 0.19 | 0.04 | +0.06 | 0 | 0 | +0.06 | 35.8 | -0.08 | 2.65 | 0 | 0.1 | 3.58 | 23W18 | 4 | 28.8 | 29.5 | 28.6 | 29 | +0.2 | +0.69 | 3.12 | 0.52 | 0.13 | 0.15 | 0.04 | +0.13 | 0 | 0 | +0.13 | 35.8 | -0.04 | 2.74 | +0.02 | 0.1 | 3.55 | 23W17 | 5 | 28.65 | 29.3 | 27.8 | 28.8 | -0.1 | -0.35 | 5.19 | 1.07 | 0.21 | 0.31 | 0.06 | -0.15 | 0 | 0 | -0.15 | 35.7 | -0.06 | 2.77 | +0.02 | 0.08 | 2.78 | 23W16 | 5 | 31.7 | 31.7 | 28.85 | 28.9 | -1.45 | -4.78 | 9.39 | 2.6 | 0.52 | 0.79 | 0.16 | +0.2 | 0 | 0 | +0.2 | 35.8 | -0.1 | 2.83 | -0.01 | 0.05 | 1.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.7 | 30.95 | 29.65 | 30.35 | +0.7 | +2.36 | 4.38 | 1.82 | 0.36 | 0.55 | 0.11 | +0.24 | 0 | 0 | +0.24 | 35.8 | +0.02 | 2.93 | -0.22 | 0.06 | 2.08 | 23W14 | 2 | 29.7 | 30.45 | 29.6 | 29.65 | 0 | 0 | 2.87 | 0.61 | 0.31 | 0.18 | 0.09 | +0.04 | 0 | 0 | +0.04 | 35.7 | -0.02 | 2.91 | +0.02 | 0.28 | 9.54 | 23W13 | 5 | 31 | 31.5 | 29.35 | 29.65 | -1.35 | -4.35 | 6.94 | 2.13 | 0.43 | 0.64 | 0.13 | -0.44 | 0 | 0 | -0.44 | 35.7 | -0.15 | 2.93 | -0.05 | 0.26 | 8.69 | 23W12 | 5 | 31.3 | 32.25 | 30.65 | 31 | -0.45 | -1.43 | 5.09 | 5.19 | 1.04 | 1.63 | 0.33 | +0.09 | 0 | 0 | +0.09 | 36 | +0.02 | 3.08 | -0.02 | 0.31 | 10 | 23W11 | 5 | 29.75 | 32.3 | 28.85 | 31.45 | +1.7 | +5.71 | 11.6 | 6.5 | 1.3 | 2.03 | 0.41 | -0.04 | 0 | 0 | -0.04 | 36 | +0.19 | 3.06 | +0.03 | 0.33 | 10.7 | 23W10 | 5 | 29.75 | 31.95 | 29.5 | 29.75 | +0.45 | +1.54 | 8.36 | 5.35 | 1.07 | 1.65 | 0.33 | +0.13 | 0 | 0 | +0.13 | 36 | -0.25 | 2.87 | +0 | 0.29 | 10.2 | 23W09 | 3 | 28.5 | 30.5 | 28.5 | 29.3 | +0.55 | +1.91 | 6.96 | 1.2 | 0.4 | 0.35 | 0.12 | -0.24 | 0 | 0 | -0.24 | 35.9 | +0.09 | 3.12 | -0.01 | 0.29 | 9.2 | 23W08 | 5 | 29.3 | 29.75 | 28.6 | 28.75 | -0.5 | -1.71 | 3.93 | 1.22 | 0.24 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 36 | +0.01 | 3.03 | -0.02 | 0.3 | 9.82 | 23W07 | 5 | 28.2 | 29.6 | 28.1 | 29.25 | +0.85 | +2.99 | 5.28 | 0.89 | 0.18 | 0.26 | 0.05 | +0.14 | 0 | 0 | +0.14 | 36.2 | -0.07 | 3.02 | +0 | 0.32 | 10.4 | 23W06 | 5 | 29.2 | 29.8 | 28.4 | 28.4 | -0.8 | -2.74 | 4.79 | 0.97 | 0.19 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 36.1 | -0.01 | 3.09 | +0 | 0.31 | 10 | 23W05 | 5 | 27.95 | 29.8 | 27.95 | 29.2 | +1.5 | +5.42 | 6.68 | 1.45 | 0.29 | 0.42 | 0.08 | +0.4 | 0 | 0 | +0.4 | 36.1 | -0.16 | 3.1 | +0.01 | 0.31 | 9.9 | 23W03 | 2 | 27.9 | 28.1 | 27.45 | 27.7 | -0.25 | -0.89 | 2.33 | 0.35 | 0.18 | 0.1 | 0.05 | -0.02 | 0 | 0 | -0.02 | 35.9 | -0.04 | 3.26 | -0.02 | 0.3 | 9.05 | 23W02 | 5 | 29.2 | 29.8 | 27.75 | 27.95 | -1.25 | -4.28 | 7.02 | 1.09 | 0.22 | 0.31 | 0.06 | +0.14 | 0 | 0 | +0.14 | 36 | -0.03 | 3.3 | -0.02 | 0.32 | 9.56 | 23W01 | 4 | 27.9 | 29.9 | 27.2 | 29.2 | +1.35 | +4.85 | 9.69 | 2.09 | 0.52 | 0.61 | 0.15 | +0 | 0 | 0 | +0 | 35.9 | +0.02 | 3.34 | +0.06 | 0.33 | 10 | 22W53 | 5 | 28.35 | 29.1 | 27.5 | 27.85 | -0.65 | -2.28 | 5.61 | 0.78 | 0.16 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 35.9 | -0.04 | 3.32 | -0.05 | 0.28 | 8.39 | 22W52 | 5 | 29.1 | 29.5 | 28.2 | 28.5 | -1.1 | -3.72 | 4.39 | 1.2 | 0.24 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 36 | +0.03 | 3.36 | +0.01 | 0.32 | 9.64 | 22W51 | 5 | 30.55 | 31 | 29.5 | 29.6 | -0.9 | -2.95 | 4.92 | 1.28 | 0.26 | 0.39 | 0.08 | -0.22 | 0 | 0 | -0.22 | 35.9 | +0.03 | 3.33 | -0.01 | 0.31 | 9.3 | 22W50 | 5 | 33.05 | 33.2 | 30.5 | 30.5 | -2.45 | -7.44 | 8.19 | 2.24 | 0.45 | 0.71 | 0.14 | -0.12 | 0 | 0 | -0.12 | 36.2 | -0.09 | 3.31 | -0.05 | 0.32 | 9.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.15 | 33.55 | 30.05 | 32.95 | +2.8 | +9.29 | 11.6 | 7.14 | 1.43 | 2.32 | 0.46 | +0.38 | 0 | 0 | +0.38 | 36.3 | +0.01 | 3.4 | +0.07 | 0.37 | 10.9 | 22W48 | 5 | 32.35 | 33.1 | 30 | 30.15 | -2.35 | -7.23 | 9.54 | 7.05 | 1.41 | 2.24 | 0.45 | -0.53 | 0 | 0 | -0.53 | 36.1 | -0.24 | 3.39 | -0.23 | 0.3 | 8.84 | 22W47 | 5 | 27.55 | 33.75 | 27.55 | 32.5 | +5 | +18.2 | 22.5 | 14.1 | 2.82 | 4.51 | 0.9 | -0.11 | 0 | 0 | -0.11 | 36.3 | +0.47 | 3.64 | +0.25 | 0.53 | 14.7 | 22W46 | 5 | 29.15 | 29.15 | 27.4 | 27.5 | -0.95 | -3.34 | 6.15 | 1.38 | 0.28 | 0.39 | 0.08 | -0.04 | 0 | 0 | -0.04 | 36.3 | +0.04 | 3.17 | +0.02 | 0.28 | 8.84 | 22W45 | 5 | 27.8 | 28.9 | 27.45 | 28.45 | +1.15 | +4.21 | 5.31 | 1.15 | 0.23 | 0.33 | 0.07 | +0.52 | 0 | 0 | +0.52 | 36.3 | -0.17 | 3.12 | -0.06 | 0.26 | 8.17 | 22W44 | 5 | 26.1 | 28.8 | 25.55 | 27.3 | +1.5 | +5.81 | 12.6 | 2.04 | 0.41 | 0.56 | 0.11 | -0.06 | 0 | 0 | -0.06 | 36.1 | +0.01 | 3.3 | +0.06 | 0.31 | 9.41 | 22W43 | 5 | 24.7 | 27.15 | 24.25 | 25.8 | +0.4 | +1.57 | 11.4 | 1.34 | 0.27 | 0.35 | 0.07 | -0.09 | 0 | 0 | -0.09 | 36.2 | 0 | 3.29 | 0 | 0.25 | 7.73 | 22W42 | 4 | 28 | 28 | 24.2 | 25.4 | -2.7 | -9.61 | 13.5 | 1.1 | 0.27 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 36.3 | -0.25 | 3.29 | -0.01 | 0.25 | 7.72 | 22W41 | 5 | 26.25 | 28.95 | 26 | 28.1 | +1.2 | +4.46 | 11 | 1.23 | 0.25 | 0.34 | 0.07 | -0.23 | 0 | 0 | -0.23 | 36.3 | +0.05 | 3.54 | +0.01 | 0.26 | 7.38 | 22W40 | 5 | 30.05 | 30.1 | 26.1 | 26.9 | -3.5 | -11.5 | 13.2 | 2.13 | 0.43 | 0.59 | 0.12 | -0.04 | 0 | 0 | -0.04 | 36.4 | -0.2 | 3.49 | -0.1 | 0.25 | 7.13 | 22W39 | 5 | 32.5 | 32.5 | 29.7 | 30.4 | -2.15 | -6.61 | 8.6 | 1.28 | 0.26 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 36.4 | -0.12 | 3.69 | -0.09 | 0.35 | 9.43 | 22W38 | 5 | 34.4 | 35 | 32.2 | 32.55 | -1.2 | -3.56 | 8.3 | 2.18 | 0.44 | 0.72 | 0.14 | +0.15 | 0 | -0.03 | +0.12 | 36.5 | -0.33 | 3.81 | -0.11 | 0.44 | 11.5 | 22W37 | 4 | 33.35 | 34.4 | 31.7 | 33.75 | +0.6 | +1.81 | 8.14 | 5.43 | 1.36 | 1.79 | 0.45 | -0.24 | 0 | 0 | -0.24 | 36.4 | +0.1 | 4.14 | +0.04 | 0.55 | 13.3 | 22W36 | 5 | 30.2 | 35.95 | 29.75 | 33.15 | +2.4 | +7.8 | 20.2 | 13.8 | 2.77 | 4.7 | 0.94 | -0.47 | 0 | 0 | -0.47 | 36.4 | +0.36 | 4.05 | +0.1 | 0.51 | 12.5 | 22W35 | 5 | 31 | 31.15 | 29.5 | 30.75 | -0.25 | -0.81 | 5.32 | 1.26 | 0.25 | 0.38 | 0.08 | +0.16 | 0 | 0 | +0.16 | 36.7 | -0.04 | 3.7 | -0.04 | 0.41 | 11 | 22W34 | 5 | 30.8 | 31.9 | 30.25 | 31 | +0.55 | +1.81 | 5.42 | 1.96 | 0.39 | 0.61 | 0.12 | +0.5 | 0 | 0 | +0.5 | 36.6 | -0.2 | 3.75 | +0.04 | 0.45 | 12 | 22W33 | 5 | 29 | 31.5 | 29 | 30.45 | +1.3 | +4.46 | 8.58 | 2.1 | 0.42 | 0.64 | 0.13 | +0.17 | 0 | +0.03 | +0.21 | 36.4 | -0.07 | 3.95 | +0.02 | 0.41 | 10.4 | 22W32 | 5 | 30.35 | 31.2 | 28.4 | 29.15 | -1.15 | -3.8 | 9.24 | 1.78 | 0.36 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 36.3 | +0 | 4.02 | -0.05 | 0.39 | 9.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.8 | 33.6 | 30.2 | 30.3 | -1.7 | -5.31 | 10.6 | 4.36 | 0.87 | 1.39 | 0.28 | -0.27 | 0 | 0 | -0.27 | 36.3 | -0.01 | 4.02 | +0.08 | 0.44 | 10.9 | 22W30 | 5 | 29.85 | 32.75 | 29 | 32 | +3.2 | +11.1 | 13 | 7.65 | 1.53 | 2.37 | 0.47 | +0.16 | 0 | 0 | +0.16 | 36.4 | +0.1 | 4.03 | +0.06 | 0.36 | 8.8 | 22W29 | 5 | 26.5 | 29.7 | 25.75 | 28.8 | +2.3 | +8.68 | 14.9 | 2.94 | 0.59 | 0.82 | 0.16 | -0.22 | 0 | 0 | -0.22 | 36.3 | +0.12 | 3.93 | +0.03 | 0.29 | 7.38 | 22W28 | 5 | 25.9 | 27.3 | 23.8 | 26.5 | +0.6 | +2.32 | 13.5 | 1.6 | 0.32 | 0.42 | 0.08 | +0.03 | 0 | 0 | +0.03 | 36.4 | -0.09 | 3.8 | -0.01 | 0.26 | 6.73 | 22W27 | 5 | 29.95 | 29.95 | 25.9 | 25.9 | -3 | -10.4 | 14 | 1.25 | 0.25 | 0.35 | 0.07 | +0.05 | 0 | 0 | +0.05 | 36.4 | -0.19 | 3.9 | +0 | 0.27 | 6.93 | 22W26 | 5 | 32.75 | 32.75 | 27 | 28.9 | -3.55 | -10.9 | 17.7 | 2.37 | 0.47 | 0.69 | 0.14 | +0.05 | 0 | 0 | +0.05 | 36.2 | -0.26 | 4.09 | +0.04 | 0.27 | 6.53 | 22W25 | 5 | 32.3 | 33.45 | 31.2 | 32.45 | -0.15 | -0.46 | 6.9 | 2.85 | 0.57 | 0.93 | 0.19 | +0.26 | 0 | 0 | +0.26 | 36.2 | -0.16 | 4.35 | +0.04 | 0.23 | 5.32 | 22W24 | 5 | 31 | 33.3 | 30.3 | 32.6 | +1.75 | +5.67 | 9.72 | 1.86 | 0.37 | 0.59 | 0.12 | +0.17 | 0 | 0 | +0.17 | 36 | +0.1 | 4.5 | +0.1 | 0.19 | 4.26 | 22W23 | 4 | 29.9 | 31.2 | 29.8 | 30.85 | +1.5 | +5.11 | 4.77 | 0.75 | 0.19 | 0.23 | 0.06 | +0.23 | 0 | 0 | +0.23 | 36 | -0.1 | 4.4 | +0 | 0.09 | 2.09 | 22W22 | 5 | 29.4 | 30.45 | 28.55 | 29.35 | -0.05 | -0.17 | 6.46 | 0.8 | 0.16 | 0.23 | 0.05 | +0.2 | 0 | 0 | +0.2 | 35.8 | -0.04 | 4.51 | -0.01 | 0.09 | 2.02 | 22W21 | 5 | 28.1 | 29.55 | 28 | 29.4 | +1.6 | +5.76 | 5.58 | 0.68 | 0.14 | 0.2 | 0.04 | +0.26 | 0 | 0 | +0.26 | 35.7 | -0.06 | 4.55 | -0.04 | 0.1 | 2.18 | 22W20 | 5 | 29.2 | 29.2 | 25.6 | 27.8 | -1.6 | -5.44 | 12.2 | 1.58 | 0.32 | 0.43 | 0.09 | +0.26 | 0 | 0 | +0.26 | 35.7 | -0.28 | 4.61 | +0.03 | 0.14 | 2.95 | 22W19 | 4 | 30.2 | 30.4 | 29.1 | 29.4 | -0.9 | -2.97 | 4.29 | 0.52 | 0.13 | 0.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 35.6 | -0.06 | 4.89 | +0 | 0.11 | 2.23 | 22W18 | 5 | 32.3 | 32.4 | 29.7 | 30.3 | -2.6 | -7.9 | 8.21 | 1.16 | 0.23 | 0.36 | 0.07 | +0.09 | 0 | 0 | +0.09 | 35.6 | -0.5 | 4.95 | +0.03 | 0.11 | 2.16 | 22W17 | 5 | 34.3 | 34.3 | 32.85 | 32.9 | -1.4 | -4.08 | 4.23 | 0.74 | 0.15 | 0.25 | 0.05 | -0.03 | 0 | +0 | -0.03 | 35.6 | -0.02 | 5.45 | +0.08 | 0.08 | 1.41 | 22W16 | 5 | 34.65 | 36.2 | 33.9 | 34.3 | 0 | 0 | 6.71 | 1.61 | 0.32 | 0.56 | 0.11 | +0.15 | 0 | +0 | +0.15 | 35.6 | -0.23 | 5.48 | -0.38 | 0 | 0 | 22W15 | 3 | 33.4 | 34.45 | 33.3 | 34.3 | +0.85 | +2.54 | 3.44 | 0.59 | 0.2 | 0.2 | 0.07 | +0.12 | 0 | +0 | +0.13 | 35.6 | -0.03 | 5.71 | -0.05 | 0.38 | 6.71 | 22W14 | 5 | 33.2 | 35 | 32.75 | 33.45 | +0.15 | +0.45 | 6.76 | 1.06 | 0.21 | 0.36 | 0.07 | +0.2 | 0 | 0 | +0.2 | 35.5 | +0.03 | 5.74 | -0.06 | 0.43 | 7.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 33.85 | 34 | 33.3 | 33.3 | -0.45 | -1.33 | 2.07 | 0.72 | 0.14 | 0.24 | 0.05 | +0.08 | 0 | 0 | +0.08 | 35.4 | -0.05 | 5.71 | -0.07 | 0.49 | 8.58 | 22W12 | 5 | 32.55 | 33.75 | 31.75 | 33.75 | +1.25 | +3.85 | 6.15 | 1.8 | 0.36 | 0.59 | 0.12 | +0.34 | 0 | +0 | +0.34 | 35.5 | -0.07 | 5.76 | -0.06 | 0.56 | 9.69 | 22W11 | 5 | 35.6 | 35.6 | 32 | 32.5 | -3.2 | -8.96 | 10.1 | 2.11 | 0.42 | 0.7 | 0.14 | +0.19 | 0 | 0 | +0.19 | 35.3 | -0.3 | 5.83 | +0.04 | 0.62 | 10.6 | 22W10 | 4 | 35.5 | 36.65 | 35.5 | 35.7 | +0.25 | +0.71 | 3.24 | 0.75 | 0.19 | 0.27 | 0.07 | +0.05 | 0 | 0 | +0.05 | 35.3 | -0.07 | 6.14 | -0.01 | 0.57 | 9.37 | 22W09 | 5 | 36.7 | 37.15 | 35.35 | 35.45 | -1.25 | -3.41 | 4.9 | 1.14 | 0.23 | 0.41 | 0.08 | -0.01 | 0 | 0 | -0.02 | 35.3 | -0.06 | 6.21 | -0.03 | 0.58 | 9.37 | 22W08 | 5 | 37 | 37.4 | 36.5 | 36.7 | -0.7 | -1.87 | 2.41 | 0.77 | 0.15 | 0.28 | 0.06 | +0.25 | 0 | +0 | +0.25 | 35.4 | -0.05 | 6.27 | 0 | 0.62 | 9.83 | 22W07 | 5 | 35.7 | 37.7 | 35.35 | 37.4 | +2.1 | +5.95 | 6.66 | 0.92 | 0.18 | 0.34 | 0.07 | +0.32 | 0 | 0 | +0.32 | 35.4 | -0.04 | 6.32 | 0 | 0.62 | 9.82 | 22W05 | 3 | 36.9 | 36.9 | 35.3 | 35.3 | -1.7 | -4.59 | 4.32 | 1.22 | 0.41 | 0.44 | 0.15 | -0.23 | 0 | 0 | -0.23 | 35.3 | -0.22 | 6.36 | -0.02 | 0.62 | 9.79 | 22W04 | 5 | 37.1 | 37.8 | 36.7 | 37 | -0.1 | -0.27 | 2.96 | 1.03 | 0.21 | 0.38 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 35.4 | -0.14 | 6.58 | -0.02 | 0.64 | 9.7 | 22W03 | 5 | 38 | 38 | 36.45 | 37.1 | -0.75 | -1.98 | 4.1 | 1.58 | 0.32 | 0.59 | 0.12 | -0.24 | 0 | -0.05 | -0.29 | 35.4 | -0.05 | 6.72 | +0 | 0.66 | 9.83 | 22W02 | 5 | 39.65 | 40.1 | 37.6 | 37.85 | -1.6 | -4.06 | 6.34 | 2.64 | 0.53 | 1.03 | 0.21 | -0.14 | 0 | -0.05 | -0.19 | 35.5 | -0.19 | 6.77 | -0.04 | 0.66 | 9.69 | 22W01 | 4 | 39.9 | 39.9 | 38.7 | 39.45 | -0.1 | -0.25 | 3.03 | 1.4 | 0.35 | 0.55 | 0.14 | +0.31 | 0 | -0.01 | +0.3 | 35.7 | -0.07 | 6.96 | +0.01 | 0.7 | 10.1 | 21W52 | 5 | 38.4 | 40.4 | 38 | 39.55 | +1.5 | +3.94 | 6.31 | 3.99 | 0.8 | 1.57 | 0.31 | +0.64 | 0 | 0 | +0.64 | 35.6 | -0.06 | 7.03 | -0.01 | 0.69 | 9.86 | 21W51 | 5 | 38.8 | 39 | 37.05 | 38.05 | -0.25 | -0.65 | 5.09 | 2.62 | 0.52 | 1 | 0.2 | -0.27 | 0 | -0.01 | -0.28 | 35.3 | +0.14 | 7.08 | +0.03 | 0.7 | 9.93 | 21W50 | 5 | 37.7 | 39.4 | 37.5 | 38.3 | +0.7 | +1.86 | 5.05 | 2.48 | 0.5 | 0.95 | 0.19 | -0.25 | 0 | -0.01 | -0.26 | 35.4 | -0.07 | 6.94 | -0.05 | 0.67 | 9.59 | 21W49 | 5 | 38.2 | 39 | 37.35 | 37.6 | -1.25 | -3.22 | 4.25 | 5.16 | 1.03 | 1.95 | 0.39 | -0.87 | 0 | -0.04 | -0.91 | 35.7 | +0.08 | 7.02 | -0.03 | 0.72 | 10.2 | 21W48 | 5 | 42.7 | 42.7 | 38.8 | 38.85 | -3.85 | -9.02 | 9.13 | 6.22 | 1.24 | 2.54 | 0.51 | -0.98 | 0 | -0.08 | -1.06 | 36.2 | -0.23 | 6.93 | -0.03 | 0.74 | 10.7 | 21W47 | 5 | 38.95 | 43.2 | 38.6 | 42.7 | +3.95 | +10.2 | 11.9 | 9.47 | 1.89 | 3.95 | 0.79 | -0.63 | 0 | +0.13 | -0.5 | 36.7 | +0.61 | 7.16 | -0.03 | 0.77 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.2 | 40.4 | 38.75 | 38.75 | -1.45 | -3.61 | 4.1 | 2.1 | 0.42 | 0.83 | 0.17 | -0.31 | 0 | 0 | -0.31 | 36.8 | +0.03 | 6.56 | -0.01 | 0.8 | 12.2 | 21W45 | 5 | 41.55 | 42.95 | 39.65 | 40.2 | -0.85 | -2.07 | 8.04 | 3.48 | 0.7 | 1.43 | 0.29 | +0.38 | 0 | 0 | +0.38 | 36.8 | -0.1 | 6.52 | -0.02 | 0.81 | 12.4 | 21W44 | 5 | 39.4 | 42.2 | 39.2 | 41.05 | +1.65 | +4.19 | 7.61 | 4.15 | 0.83 | 1.7 | 0.34 | +0.34 | 0 | +0.1 | +0.43 | 36.6 | -0.08 | 6.62 | +0.06 | 0.83 | 12.6 | 21W43 | 5 | 37.85 | 39.65 | 37.5 | 39.4 | +1.6 | +4.23 | 5.69 | 1.61 | 0.32 | 0.62 | 0.12 | +0.35 | 0 | -0.01 | +0.34 | 36.5 | +0.01 | 6.7 | +0.02 | 0.78 | 11.6 | 21W42 | 4 | 38 | 38.9 | 36.05 | 37.8 | -0.4 | -1.05 | 7.46 | 1.46 | 0.37 | 0.54 | 0.14 | +0.13 | 0 | 0 | +0.13 | 36.3 | -0.07 | 6.69 | -0.02 | 0.76 | 11.4 | 21W41 | 5 | 38.5 | 39.1 | 35.8 | 38.2 | -0.5 | -1.29 | 8.53 | 2.01 | 0.4 | 0.76 | 0.15 | +0.07 | 0 | -0.01 | +0.06 | 36.2 | -0.25 | 6.76 | -0.01 | 0.78 | 11.6 | 21W40 | 5 | 39.65 | 40.5 | 38.3 | 38.7 | -0.6 | -1.53 | 5.6 | 2.39 | 0.48 | 0.94 | 0.19 | -0.16 | 0 | 0 | -0.16 | 36.2 | -0.09 | 7 | +0.07 | 0.79 | 11.3 | 21W39 | 3 | 38.2 | 39.8 | 38.2 | 39.3 | -0.5 | -1.26 | 4.02 | 0.96 | 0.32 | 0.37 | 0.12 | +0.07 | 0 | 0 | +0.07 | 36.3 | -0.02 | 7.1 | -0.02 | 0.72 | 10.2 | 21W38 | 5 | 39.95 | 40.9 | 39.6 | 39.8 | -0.3 | -0.75 | 3.24 | 1.45 | 0.29 | 0.58 | 0.12 | -0.3 | 0 | -0.01 | -0.31 | 36.3 | -0.07 | 7.12 | -0.03 | 0.74 | 10.4 | 21W37 | 5 | 42.5 | 43.3 | 39.35 | 40.1 | -2.6 | -6.09 | 9.25 | 3.07 | 0.61 | 1.25 | 0.25 | -0.26 | 0 | -0.02 | -0.29 | 36.4 | +0.06 | 7.18 | +0.03 | 0.77 | 10.7 | 21W36 | 5 | 41.65 | 46.65 | 40.05 | 42.7 | +1.6 | +3.89 | 16.1 | 10.8 | 2.15 | 4.74 | 0.95 | -0.9 | 0 | +0.01 | -0.89 | 36.5 | +0.16 | 7.12 | 0 | 0.74 | 10.3 | 21W35 | 5 | 40.6 | 43.8 | 40 | 41.1 | +1.25 | +3.14 | 9.54 | 3.67 | 0.73 | 1.53 | 0.31 | +0.26 | 0 | +0.01 | +0.27 | 36.9 | -0.16 | 6.96 | -0.02 | 0.74 | 10.6 | 21W34 | 5 | 41.2 | 41.2 | 38.6 | 39.85 | -1.35 | -3.28 | 6.31 | 3.59 | 0.72 | 1.43 | 0.29 | -0.05 | 0 | -0.03 | -0.08 | 36.8 | -0.19 | 7.12 | -0.13 | 0.76 | 10.7 | 21W33 | 5 | 43.75 | 46.65 | 41.2 | 41.2 | -2.5 | -5.72 | 12.5 | 6.13 | 1.23 | 2.7 | 0.54 | -0.28 | 0 | -0.06 | -0.34 | 36.7 | -0.08 | 7.31 | -0.03 | 0.89 | 12.2 | 21W32 | 5 | 43.7 | 46 | 42.65 | 43.7 | +0.4 | +0.92 | 7.74 | 4.03 | 0.81 | 1.79 | 0.36 | -0.07 | 0 | -0.02 | -0.09 | 36.9 | +0.14 | 7.4 | +0 | 0.92 | 12.5 | 21W31 | 5 | 45.6 | 46.6 | 41 | 43.3 | -2.05 | -4.52 | 12.3 | 3.2 | 0.64 | 1.42 | 0.28 | +0.02 | 0 | -0.02 | +0 | 36.9 | -0.12 | 7.26 | -0.07 | 0.92 | 12.6 | 21W30 | 5 | 46.65 | 47.1 | 43.25 | 45.35 | -1.3 | -2.79 | 8.25 | 5.19 | 1.04 | 2.33 | 0.47 | +0.17 | 0 | -0.04 | +0.13 | 37 | -0.23 | 7.38 | +0.04 | 0.99 | 13.4 | 21W29 | 5 | 48.1 | 48.6 | 45.75 | 46.65 | -1 | -2.1 | 5.98 | 4.82 | 0.96 | 2.26 | 0.45 | -0.35 | 0 | -0.06 | -0.41 | 36.8 | +0.03 | 7.6 | +0.07 | 0.95 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 49.4 | 51.5 | 46.6 | 47.65 | -0.75 | -1.55 | 10.1 | 9.45 | 1.89 | 4.66 | 0.93 | -0.4 | 0 | +0.01 | -0.4 | 37 | +0.07 | 7.57 | +0.17 | 0.88 | 11.7 | 21W27 | 5 | 51.6 | 52.8 | 46.35 | 48.4 | -2.9 | -5.65 | 12.6 | 6.73 | 1.35 | 3.29 | 0.66 | -1.32 | 0 | -0.14 | -1.46 | 37.1 | +0.44 | 7.49 | +0.06 | 0.71 | 9.46 | 21W26 | 5 | 47.9 | 52.9 | 46.55 | 51.3 | +3 | +6.21 | 13.1 | 6.8 | 1.36 | 3.38 | 0.68 | +0.5 | 0 | +0.18 | +0.68 | 37.8 | +0.19 | 7.05 | -0.04 | 0.65 | 9.16 | 21W25 | 4 | 48.6 | 48.7 | 47.3 | 48.3 | +0.65 | +1.36 | 2.94 | 1.92 | 0.48 | 0.92 | 0.23 | +0.26 | 0 | 0 | +0.26 | 37.7 | -0.02 | 6.86 | +0.17 | 0.69 | 10.1 | 21W24 | 5 | 46.6 | 48.6 | 45.2 | 47.65 | +0.65 | +1.38 | 7.23 | 2.66 | 0.53 | 1.26 | 0.25 | +0.9 | 0 | -0.01 | +0.89 | 37.6 | 0 | 6.88 | -0.05 | 0.52 | 7.53 | 21W23 | 5 | 47.4 | 49.35 | 47 | 47 | +0.05 | +0.11 | 5.01 | 4.71 | 0.94 | 2.26 | 0.45 | +0.56 | 0 | +0.02 | +0.58 | 37.1 | -0.1 | 6.88 | 0 | 0.57 | 8.24 | 21W22 | 5 | 43.5 | 47.85 | 43.05 | 46.95 | +2.9 | +6.58 | 10.9 | 5.39 | 1.08 | 2.47 | 0.49 | +0.38 | 0 | +0.07 | +0.45 | 36.9 | -0.07 | 6.98 | +0.18 | 0.57 | 8.15 | 21W21 | 5 | 38 | 44.35 | 38 | 44.05 | +1.85 | +4.38 | 15 | 8.79 | 1.76 | 3.63 | 0.73 | +1.33 | 0 | -0.03 | +1.3 | 37.1 | -0.73 | 7.05 | -0.01 | 0.39 | 5.59 | 21W20 | 5 | 51.4 | 51.5 | 39 | 42.2 | -8.9 | -17.4 | 24.5 | 12.1 | 2.42 | 5.35 | 1.07 | +1.42 | 0 | -0.28 | +1.13 | 36.5 | -1.32 | 7.78 | -0.03 | 0.41 | 5.24 | 21W19 | 5 | 57.1 | 57.1 | 47.8 | 51.1 | -6.1 | -10.7 | 16.3 | 13.7 | 2.74 | 7.01 | 1.4 | +0.12 | 0 | -0.33 | -0.22 | 35.9 | -0.79 | 9.1 | -0.04 | 0.44 | 4.81 | 21W18 | 4 | 57.3 | 59.4 | 55.9 | 57.2 | +0.5 | +0.88 | 6.17 | 8.55 | 2.14 | 4.94 | 1.24 | -0.04 | 0 | +0.01 | -0.03 | 35.9 | -0.13 | 9.89 | -0.04 | 0.48 | 4.86 | 21W17 | 5 | 59.3 | 60.8 | 55 | 56.7 | -2.6 | -4.38 | 9.78 | 12.1 | 2.42 | 7.08 | 1.42 | +0.06 | 0 | -0.23 | -0.17 | 35.9 | -0.85 | 10 | -0.05 | 0.52 | 5.21 | 21W16 | 5 | 67.8 | 71.6 | 57 | 59.3 | -6.1 | -9.33 | 22.3 | 47 | 9.4 | 30.5 | 6.09 | -1.01 | 0 | -1.05 | -2.06 | 35.8 | -0.51 | 10.9 | -0.4 | 0.57 | 5.27 | 21W15 | 4 | 57.3 | 65.4 | 55.4 | 65.4 | +8.5 | +14.9 | 17.6 | 38.6 | 9.66 | 23.5 | 5.89 | -0.2 | 0 | +1.22 | +1.02 | 36 | +1.6 | 11.4 | +0.54 | 0.98 | 8.58 | 21W14 | 4 | 54.8 | 58 | 54.6 | 56.9 | +2.4 | +4.4 | 6.24 | 8.29 | 2.07 | 4.69 | 1.17 | -0.14 | 0 | +0.09 | -0.05 | 36 | +0.23 | 9.78 | -0.04 | 0.44 | 4.48 | 21W13 | 5 | 58.4 | 59 | 53.9 | 54.5 | -3.7 | -6.36 | 8.76 | 10.6 | 2.12 | 5.92 | 1.18 | +0.07 | 0 | -0.16 | -0.1 | 35.8 | -1.37 | 9.55 | -0.15 | 0.48 | 5.04 | 21W12 | 5 | 56.8 | 60.4 | 56.3 | 58.2 | +1.4 | +2.46 | 7.22 | 18.3 | 3.67 | 10.7 | 2.14 | -0.24 | 0 | +0.16 | -0.08 | 35.9 | -0.39 | 10.9 | +0.02 | 0.64 | 5.81 | 21W11 | 5 | 58 | 61.9 | 56.2 | 56.8 | +0.1 | +0.18 | 10.1 | 39.4 | 7.88 | 23.3 | 4.66 | -1.33 | 0 | -0.24 | -1.57 | 35.4 | +1.07 | 11.3 | +0.03 | 0.62 | 5.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 56.1 | 58.8 | 52.9 | 56.7 | +1.3 | +2.35 | 10.6 | 13.8 | 3.46 | 7.76 | 1.94 | -0.33 | 0 | +0.54 | +0.21 | 36 | -0.07 | 10.2 | +0.21 | 0.59 | 5.74 | 21W09 | 5 | 59 | 60.5 | 53.2 | 55.4 | -3.1 | -5.3 | 12.5 | 16.2 | 3.24 | 9.28 | 1.86 | +0.28 | 0 | -0.26 | +0.02 | 36 | -1.27 | 10.3 | +0.17 | 0.38 | 3.69 | 21W08 | 3 | 51.4 | 59.4 | 51 | 58.5 | +7.9 | +15.6 | 16.6 | 17 | 5.66 | 9.58 | 3.19 | +1.03 | 0 | +0.45 | +1.48 | 36 | +1.81 | 11.6 | +0.21 | 0.21 | 1.82 | 21W06 | 5 | 52 | 53.3 | 50.1 | 50.6 | -0.6 | -1.17 | 6.25 | 8.06 | 1.61 | 4.15 | 0.83 | +0.07 | 0 | -0.03 | +0.04 | 35.4 | -0.27 | 9.78 | -0.4 | 0 | 0 | 21W05 | 5 | 49.9 | 55.3 | 49.5 | 51.2 | +1.6 | +3.23 | 11.7 | 17.9 | 3.57 | 9.36 | 1.87 | -0.17 | 0 | 0 | -0.17 | 35.5 | +0.66 | 10.1 | -0.31 | 0.4 | 4 | 21W04 | 5 | 50.4 | 52.2 | 48 | 49.6 | -0.6 | -1.2 | 8.37 | 8.07 | 1.61 | 4.01 | 0.8 | +1.33 | 0 | +0.02 | +1.35 | 35.8 | -0.38 | 9.39 | +0.01 | 0.71 | 7.54 | 21W03 | 5 | 50.1 | 53.2 | 49.7 | 50.2 | +0.1 | +0.2 | 6.99 | 6.72 | 1.34 | 3.42 | 0.68 | +0.04 | 0 | +0.01 | +0.05 | 35.2 | -0.15 | 9.77 | -0.1 | 0.7 | 7.16 | 21W02 | 5 | 52.2 | 55.8 | 49.1 | 50.1 | -2.1 | -4.02 | 12.8 | 11.2 | 2.24 | 5.86 | 1.17 | 0 | 0 | -0.09 | -0.09 | 35.1 | -0.24 | 9.92 | -0.11 | 0.8 | 8.08 | 21W01 | 4 | 52.2 | 53.9 | 51.6 | 52.2 | +0.3 | +0.58 | 4.43 | 5.58 | 1.39 | 2.93 | 0.73 | -0.06 | 0 | +0.02 | -0.04 | 35.1 | +0.05 | 10.2 | -0.02 | 0.92 | 9.01 | 20W52 | 5 | 50.7 | 53.3 | 49.05 | 51.9 | +0.2 | +0.39 | 8.22 | 8.33 | 1.67 | 4.29 | 0.86 | +0.08 | 0 | -0.02 | +0.06 | 35.4 | +0.02 | 10.1 | +0.06 | 0.93 | 9.23 | 20W51 | 5 | 53.1 | 53.4 | 50.5 | 51.7 | +0.1 | +0.19 | 5.62 | 7.98 | 1.6 | 4.13 | 0.83 | +0.64 | 0 | 0 | +0.63 | 35.3 | -0.59 | 10.1 | -0.05 | 0.88 | 8.69 | 20W50 | 5 | 53.8 | 57.4 | 51.5 | 51.6 | -2 | -3.73 | 11 | 21 | 4.2 | 11.6 | 2.32 | -0.27 | 0 | +0.13 | -0.14 | 35.3 | -1.97 | 10.7 | -0.05 | 0.93 | 8.7 | 20W49 | 5 | 61.6 | 61.9 | 52.6 | 53.6 | -7.2 | -11.8 | 15.3 | 32.9 | 6.58 | 19.2 | 3.83 | +2.11 | 0 | -0.14 | +1.97 | 35.1 | -1.17 | 12.6 | -0.28 | 0.98 | 7.75 | 20W48 | 5 | 48 | 63 | 47.15 | 60.8 | +12.85 | +26.8 | 33.1 | 73.2 | 14.6 | 42.1 | 8.42 | -0.66 | 0 | +0.35 | -0.31 | 34 | +4.41 | 13.8 | +0.52 | 1.26 | 9.15 | 20W47 | 5 | 42.9 | 50.3 | 41.6 | 47.95 | +5.35 | +12.6 | 20.4 | 28.4 | 5.68 | 13.5 | 2.7 | -0.31 | 0 | +0.11 | -0.2 | 34.1 | +0.96 | 9.41 | +0.18 | 0.74 | 7.85 | 20W46 | 5 | 41 | 43.5 | 40.8 | 42.6 | +1.85 | +4.54 | 6.63 | 3.94 | 0.79 | 1.65 | 0.33 | +0.61 | 0 | +0 | +0.61 | 34.5 | -0.18 | 8.45 | -0.05 | 0.56 | 6.64 | 20W45 | 5 | 39.05 | 41.7 | 38 | 40.75 | +1.7 | +4.35 | 9.48 | 3.6 | 0.72 | 1.45 | 0.29 | +0.7 | 0 | -0.01 | +0.69 | 34.5 | -0.14 | 8.64 | -0.1 | 0.61 | 7.08 | 20W44 | 5 | 41.5 | 41.5 | 39.05 | 39.05 | -2.45 | -5.9 | 5.9 | 2.54 | 0.51 | 1.02 | 0.2 | -0.47 | 0 | -0.02 | -0.48 | 34.1 | -0.09 | 8.78 | +0.01 | 0.71 | 8.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 40.7 | 41.8 | 40.25 | 41.5 | +1.2 | +2.98 | 3.85 | 2.23 | 0.45 | 0.92 | 0.18 | +0.43 | 0 | +0 | +0.43 | 34.4 | -0.06 | 8.86 | -0.05 | 0.7 | 7.84 | 20W42 | 5 | 41.85 | 42.3 | 40.1 | 40.3 | -1.25 | -3.01 | 5.29 | 2.48 | 0.5 | 1.01 | 0.2 | +0.01 | -0.02 | -0.01 | -0.02 | 34.2 | -0.07 | 8.92 | +0.11 | 0.75 | 8.4 | 20W41 | 4 | 40.75 | 42.2 | 40.6 | 41.55 | +1.25 | +3.1 | 3.97 | 2.34 | 0.58 | 0.97 | 0.24 | +0.68 | 0 | -0.01 | +0.67 | 34.2 | -0.14 | 8.98 | -0.04 | 0.64 | 7.09 | 20W40 | 3 | 40.8 | 41.4 | 39.9 | 40.3 | +0.1 | +0.25 | 3.73 | 1.88 | 0.63 | 0.76 | 0.25 | -0.31 | 0 | 0 | -0.31 | 34 | +0.01 | 9.13 | +0.02 | 0.67 | 7.36 | 20W39 | 5 | 44 | 44.5 | 39.4 | 40.2 | -3.5 | -8.01 | 11.7 | 3.51 | 0.7 | 1.48 | 0.3 | -0.19 | 0 | -0.06 | -0.24 | 34 | -0.38 | 9.12 | +0.06 | 0.65 | 7.16 | 20W38 | 5 | 42.65 | 45.25 | 41.95 | 43.7 | +1.25 | +2.94 | 7.77 | 4.55 | 0.91 | 1.98 | 0.4 | -0.02 | 0 | +0.04 | +0.03 | 34.1 | +0.3 | 9.5 | -0.01 | 0.6 | 6.27 | 20W37 | 5 | 45.65 | 45.75 | 42.35 | 42.45 | -2.7 | -5.98 | 7.53 | 2.97 | 0.59 | 1.3 | 0.26 | +0.08 | 0 | -0.06 | +0.02 | 33.9 | -0.13 | 9.2 | -0.05 | 0.6 | 6.53 | 20W36 | 5 | 42.55 | 47 | 42.55 | 45.15 | +3.25 | +7.76 | 10.6 | 10.9 | 2.19 | 4.98 | 1 | +0.21 | 0 | +0.08 | +0.29 | 34.3 | +0.51 | 9.33 | -0.05 | 0.66 | 7.02 | 20W35 | 5 | 41.9 | 42.5 | 41.25 | 41.9 | +0.15 | +0.36 | 2.99 | 2.85 | 0.57 | 1.2 | 0.24 | +0.37 | 0 | 0 | +0.36 | 34.1 | +0.06 | 8.82 | -0.07 | 0.71 | 8.04 | 20W34 | 5 | 44.9 | 46 | 40.25 | 41.75 | -3 | -6.7 | 12.8 | 5.44 | 1.09 | 2.38 | 0.48 | -0.05 | +0 | -0.04 | -0.09 | 34 | -0.31 | 8.76 | -0.18 | 0.78 | 8.89 | 20W33 | 5 | 44.95 | 45.5 | 42.6 | 44.75 | +0.05 | +0.11 | 6.49 | 5.48 | 1.1 | 2.41 | 0.48 | +0.22 | 0 | -0.04 | +0.18 | 34.1 | -0.17 | 9.06 | -0.28 | 0.96 | 10.6 | 20W32 | 5 | 46.25 | 47.5 | 44.6 | 44.7 | -1.5 | -3.25 | 6.28 | 4.88 | 0.98 | 2.26 | 0.45 | +0.1 | 0 | 0 | +0.09 | 34.2 | -0.04 | 9.23 | +0.01 | 1.24 | 13.4 | 20W31 | 5 | 47.5 | 48.1 | 42.65 | 46.2 | -1.4 | -2.94 | 11.4 | 8.75 | 1.75 | 3.95 | 0.79 | +0.1 | 0 | -0.03 | +0.07 | 34.1 | -0.68 | 9.27 | +0.19 | 1.23 | 13.2 | 20W30 | 5 | 49.35 | 50.5 | 47.45 | 47.6 | -1.55 | -3.15 | 6.21 | 6.27 | 1.25 | 3.07 | 0.61 | -0.2 | 0 | -0.1 | -0.3 | 34.2 | -0.1 | 9.95 | +0.11 | 1.04 | 10.4 | 20W29 | 5 | 51.2 | 52.2 | 49.1 | 49.15 | -1.75 | -3.44 | 6.09 | 8.5 | 1.7 | 4.29 | 0.86 | -1.49 | 0 | -0.04 | -1.54 | 34.1 | +0.16 | 10.1 | +0.05 | 0.93 | 9.23 | 20W28 | 5 | 51 | 56.2 | 50 | 50.9 | +0.1 | +0.2 | 12.2 | 33 | 6.59 | 17.5 | 3.49 | +0.3 | 0 | +0.11 | +0.41 | 34.8 | -0.02 | 9.89 | +0.05 | 0.88 | 8.84 | 20W27 | 5 | 50.3 | 53.5 | 50 | 50.8 | 0 | 0 | 6.89 | 11.2 | 2.24 | 5.78 | 1.16 | -0.48 | 0 | -0.14 | -0.62 | 34.6 | +0.32 | 9.91 | +0 | 0.83 | 8.36 | 20W26 | 3 | 51.6 | 51.8 | 50 | 50.8 | -0.5 | -0.97 | 3.51 | 4.42 | 1.47 | 2.25 | 0.75 | -0.33 | 0 | +0.1 | -0.23 | 34.9 | +0.08 | 9.6 | -0.06 | 0.82 | 8.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 50.8 | 52.9 | 49.75 | 51.3 | +0.7 | +1.38 | 6.23 | 10.9 | 2.18 | 5.56 | 1.11 | -0.22 | 0 | +0.07 | -0.14 | 35 | -1.04 | 9.52 | -0.1 | 0.89 | 9.33 | 20W24 | 5 | 53.3 | 57.2 | 48.8 | 50.6 | -2.1 | -3.98 | 15.9 | 24.2 | 4.84 | 13.1 | 2.62 | -0.16 | 0 | -0.08 | -0.25 | 35 | +0.04 | 10.6 | +0.06 | 0.99 | 9.35 | 20W23 | 5 | 53.5 | 55 | 52.1 | 52.7 | -0.2 | -0.38 | 5.48 | 13.3 | 2.66 | 7.12 | 1.42 | +0.38 | 0 | +0.05 | +0.43 | 35 | +0.19 | 10.5 | -0.4 | 0.92 | 8.78 | 20W22 | 5 | 49.9 | 52.9 | 48.1 | 52.9 | +3.4 | +6.87 | 9.7 | 11.4 | 2.29 | 5.84 | 1.17 | +0.89 | 0 | +0.06 | +0.95 | 34.7 | -0.06 | 10.3 | +0.12 | 1.33 | 12.8 | 20W21 | 5 | 51.4 | 51.8 | 49.3 | 49.5 | -1.5 | -2.94 | 4.9 | 8.63 | 1.73 | 4.33 | 0.87 | -0.07 | 0 | -0.04 | -0.11 | 34.2 | +0.04 | 10.4 | -0.1 | 1.21 | 11.6 | 20W20 | 5 | 54.2 | 58.2 | 50.3 | 51 | -2.6 | -4.85 | 14.7 | 20.5 | 4.11 | 11.3 | 2.25 | -0.21 | 0 | +0.01 | -0.21 | 34.2 | +0.2 | 10.3 | 0 | 1.31 | 12.6 | 20W19 | 5 | 51 | 54.8 | 51 | 53.6 | -0.1 | -0.19 | 7.08 | 12.3 | 2.47 | 6.56 | 1.31 | +0.11 | 0 | +0.08 | +0.18 | 34.1 | +0.25 | 10.1 | +0.24 | 1.31 | 12.9 | 20W18 | 4 | 51.6 | 56.1 | 51.6 | 53.7 | +2.7 | +5.29 | 8.82 | 21.6 | 5.39 | 11.8 | 2.94 | -0.83 | 0 | +0.06 | -0.77 | 34.2 | +0.5 | 9.89 | +0.3 | 1.07 | 10.8 | 20W17 | 5 | 52.8 | 53.8 | 47.3 | 51 | -2 | -3.77 | 12.3 | 13.9 | 2.77 | 7.07 | 1.41 | +0.91 | 0 | +0.02 | +0.93 | 34.6 | +0.06 | 9.39 | +0.08 | 0.77 | 8.25 | 20W16 | 5 | 47.7 | 54.9 | 47.3 | 53 | +4.85 | +10.1 | 15.8 | 27.9 | 5.59 | 14.6 | 2.93 | -0.23 | 0 | +0.02 | -0.22 | 34.2 | -0.16 | 9.32 | +0.44 | 0.69 | 7.43 | 20W15 | 5 | 45.6 | 51.5 | 43.85 | 48.15 | +3.65 | +8.2 | 17.2 | 19.8 | 3.96 | 9.45 | 1.89 | +0.28 | 0 | +0.02 | +0.3 | 34 | -0.02 | 9.48 | -0.53 | 0.25 | 2.68 | 20W14 | 3 | 44.7 | 46.45 | 43.15 | 44.5 | -0.35 | -0.78 | 7.36 | 14.5 | 4.84 | 6.5 | 2.17 | -0.66 | 0 | +0.03 | -0.64 | 34.2 | +0.02 | 9.5 | -0.14 | 0.79 | 8.29 | 20W13 | 5 | 36.8 | 44.85 | 36.8 | 44.85 | +5.2 | +13.1 | 20.3 | 27.1 | 5.42 | 11.3 | 2.25 | +0.38 | +0 | +0 | +0.39 | 34.6 | +0.78 | 9.48 | +0.18 | 0.93 | 9.83 | 20W12 | 5 | 51.4 | 52.8 | 36.05 | 39.65 | -9.85 | -19.9 | 33.8 | 20.7 | 4.14 | 8.83 | 1.77 | +1.07 | 0 | -0.03 | +1.04 | 35.4 | -2.04 | 8.7 | +0.05 | 0.75 | 8.59 | 20W11 | 5 | 63.8 | 65.3 | 47.35 | 49.5 | -17.5 | -26.1 | 26.8 | 23.4 | 4.67 | 13 | 2.61 | +2.1 | 0 | +0.01 | +2.11 | 34.9 | -3.23 | 10.7 | -0.39 | 0.7 | 6.51 | 20W10 | 5 | 70.6 | 73.2 | 66 | 67 | -5.9 | -8.09 | 9.88 | 13.3 | 2.67 | 9.27 | 1.85 | +0.62 | 0 | -0.02 | +0.59 | 33.8 | -0.29 | 14 | -0.62 | 1.09 | 7.81 | 20W09 | 4 | 74.3 | 77.3 | 72.9 | 72.9 | -2.1 | -2.8 | 5.87 | 5.3 | 1.33 | 3.98 | 1 | +0.01 | 0 | +0 | +0.02 | 33.5 | -0.22 | 14.3 | 0 | 1.71 | 12 | 20W08 | 5 | 75.5 | 78.2 | 73.1 | 75 | -0.2 | -0.27 | 6.78 | 8.41 | 1.68 | 6.36 | 1.27 | -0.11 | -0.01 | 0 | -0.12 | 33.5 | -0.2 | 14.5 | +0.34 | 1.71 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 68.1 | 76.8 | 68.1 | 75.2 | +3.5 | +4.88 | 12.1 | 11.1 | 2.21 | 8.04 | 1.61 | -0.02 | 0 | +0.05 | +0.03 | 33.6 | +0.02 | 14.7 | -0.24 | 1.37 | 9.33 | 20W06 | 5 | 66.2 | 77.6 | 63.9 | 71.7 | +0.7 | +0.99 | 19.3 | 20 | 4 | 14.4 | 2.88 | +0 | 0 | +0.02 | +0.02 | 33.6 | -0.76 | 14.7 | +0.66 | 1.61 | 11 | 20W05 | 2 | 76.5 | 79.5 | 70 | 71 | -13.8 | -16.3 | 11.2 | 4.87 | 2.43 | 3.65 | 1.83 | +0.21 | 0 | -0.03 | +0.18 | 33.7 | -0.64 | 15.4 | -0.32 | 0.94 | 6.13 | 20W04 | 1 | 85.9 | 86 | 84.8 | 84.8 | -1 | -1.17 | 1.4 | 1.16 | 1.16 | 0.98 | 0.98 | -0.01 | 0 | -0.01 | -0.02 | 33.6 | -0.1 | 16 | -0.04 | 1.26 | 7.89 | 20W03 | 5 | 88.2 | 88.7 | 85.8 | 85.8 | -1.7 | -1.94 | 3.31 | 4.05 | 0.81 | 3.54 | 0.71 | -0.02 | 0 | -0.02 | -0.05 | 33.6 | -0.17 | 16.1 | -0.12 | 1.3 | 8.07 | 20W02 | 5 | 88 | 88.8 | 85.8 | 87.5 | -4.4 | -4.79 | 3.26 | 6.92 | 1.38 | 6.06 | 1.21 | -0.01 | 0 | -0.09 | -0.1 | 33.6 | -0.41 | 16.3 | -0.34 | 1.42 | 8.7 | 20W01 | 4 | 92 | 96 | 91.6 | 91.9 | +0.1 | +0.11 | 4.79 | 7.41 | 1.85 | 6.93 | 1.73 | +0.01 | 0 | +0.01 | +0.02 | 33.6 | -0.05 | 16.7 | +0.01 | 1.76 | 10.5 | 19W52 | 5 | 94 | 96.6 | 91.8 | 91.8 | -1.2 | -1.29 | 5.16 | 11.5 | 2.31 | 10.9 | 2.18 | -0.2 | 0 | +0.06 | -0.13 | 33.6 | +0.34 | 16.8 | -0.24 | 1.75 | 10.4 | 19W51 | 5 | 93 | 94.5 | 91.4 | 93 | +1.5 | +1.64 | 3.39 | 12.5 | 2.49 | 11.6 | 2.32 | +0.15 | 0 | -0.13 | +0.02 | 33.9 | +0.12 | 16.4 | +0.16 | 1.98 | 12.1 | 19W50 | 5 | 88.3 | 94.9 | 85.9 | 91.5 | +3.8 | +4.33 | 10.3 | 16 | 3.21 | 14.6 | 2.93 | -0.28 | 0 | +0.22 | -0.06 | 33.8 | +0.34 | 16.3 | +0.14 | 1.82 | 11.2 | 19W49 | 5 | 90.8 | 90.9 | 86.1 | 87.7 | -2.1 | -2.34 | 5.35 | 6.24 | 1.25 | 5.49 | 1.1 | -0.04 | 0 | -0.02 | -0.06 | 33.7 | -0.39 | 16 | -0.38 | 1.68 | 10.5 | 19W48 | 5 | 88.8 | 92.2 | 88 | 89.8 | +1.4 | +1.58 | 4.75 | 6.1 | 1.22 | 5.51 | 1.1 | +0 | 0 | +0.02 | +0.02 | 33.8 | +0.27 | 16.3 | +0.15 | 2.06 | 12.6 | 19W47 | 5 | 86.6 | 93 | 86.4 | 88.4 | +2.4 | +2.79 | 7.67 | 11.4 | 2.27 | 10.3 | 2.05 | -0.7 | +0 | -0.02 | -0.73 | 33.7 | +0.38 | 16.1 | +0.33 | 1.91 | 11.9 | 19W46 | 5 | 89.3 | 91.1 | 83.4 | 86 | -7.6 | -8.12 | 8.23 | 13.6 | 2.72 | 11.9 | 2.37 | -0.26 | 0 | +0.05 | -0.21 | 33.8 | -0.28 | 15.7 | -0.54 | 1.58 | 10.1 | 19W45 | 5 | 101 | 101.5 | 93.6 | 93.6 | -5.1 | -5.17 | 8 | 14.4 | 2.88 | 14.1 | 2.82 | -0.29 | 0 | +0.01 | -0.28 | 33.7 | -0.21 | 16 | +0.47 | 2.12 | 13.3 | 19W44 | 5 | 99.9 | 100.5 | 96.4 | 98.7 | -0.8 | -0.8 | 4.12 | 7.27 | 1.45 | 7.18 | 1.44 | -0.21 | 0 | +0.03 | -0.18 | 33.7 | +0.28 | 16.2 | -0.01 | 1.65 | 10.2 | 19W43 | 5 | 101 | 102.5 | 99.3 | 99.5 | -1 | -1 | 3.18 | 6.79 | 1.36 | 6.83 | 1.37 | +0.03 | 0 | +0 | +0.03 | 33.7 | -0.53 | 15.9 | -0.17 | 1.66 | 10.4 | 19W42 | 5 | 97.3 | 101.5 | 95.5 | 100.5 | +4.5 | +4.69 | 6.25 | 9.75 | 1.95 | 9.59 | 1.92 | -0.15 | +0.04 | 0 | -0.11 | 33.6 | +0.28 | 16.4 | +0.14 | 1.83 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 98.5 | 101.5 | 94.9 | 96 | -2 | -2.04 | 6.73 | 10 | 3.35 | 9.81 | 3.27 | -0.57 | 0 | +0.01 | -0.56 | 33.8 | -0.09 | 16.2 | -0.16 | 1.69 | 10.4 | 19W40 | 4 | 107 | 107.5 | 98 | 98 | -8.5 | -7.98 | 8.92 | 10.8 | 2.69 | 10.9 | 2.72 | -0.3 | 0 | 0 | -0.3 | 33.9 | -0.71 | 16.3 | -0.47 | 1.85 | 11.4 | 19W39 | 5 | 108 | 110 | 106 | 106.5 | -0.5 | -0.47 | 3.74 | 7.34 | 1.47 | 7.95 | 1.59 | -0.04 | 0 | 0 | -0.04 | 34.2 | +0.33 | 17 | +0.02 | 2.32 | 13.7 | 19W38 | 5 | 108.5 | 108.5 | 105 | 107 | -1 | -0.93 | 3.24 | 9.01 | 1.8 | 9.62 | 1.92 | -0.13 | 0 | 0 | -0.13 | 34.8 | -0.08 | 16.6 | -0.13 | 2.3 | 13.8 | 19W37 | 4 | 108 | 111.5 | 104.5 | 108 | +1 | +0.93 | 6.54 | 10.5 | 2.62 | 11.3 | 2.82 | +0.51 | 0 | 0 | +0.51 | 34.2 | -0.02 | 16.7 | +0.1 | 2.43 | 14.6 | 19W36 | 5 | 105.5 | 110 | 104 | 107 | +2.5 | +2.39 | 5.74 | 15.3 | 3.06 | 16.3 | 3.26 | +1.63 | 0 | 0 | +1.63 | 33.8 | -0.16 | 16.7 | -0.1 | 2.34 | 14 | 19W35 | 5 | 97 | 106 | 95.8 | 104.5 | +5.3 | +5.34 | 10.3 | 17.5 | 3.5 | 17.7 | 3.54 | +0.48 | 0 | 0 | +0.48 | 33 | +1.17 | 16.9 | -1.91 | 2.44 | 14.4 | 19W34 | 5 | 101 | 105.5 | 98.6 | 99.2 | -1.3 | -1.29 | 6.87 | 15.6 | 3.11 | 15.8 | 3.16 | -0.25 | 0 | -0.04 | -0.29 | 32.5 | -0.27 | 15.7 | -0.11 | 4.34 | 27.6 | 19W33 | 5 | 102.5 | 104 | 94 | 100.5 | -1.5 | -1.47 | 9.8 | 16.4 | 3.28 | 16.3 | 3.26 | -0.01 | 0 | +0.04 | +0.03 | 37.2 | +0.06 | 16 | +1.01 | 4.46 | 27.9 | 19W32 | 4 | 109 | 109 | 95.5 | 102 | -8 | -7.27 | 12.3 | 12.7 | 3.16 | 12.9 | 3.23 | -0.26 | 0 | 0 | -0.26 | 37.2 | -0.64 | 15.9 | +0.49 | 3.45 | 21.7 | 19W31 | 5 | 106.5 | 113 | 105 | 110 | +4 | +3.77 | 7.55 | 10.8 | 2.15 | 11.7 | 2.34 | -0.32 | 0 | 0 | -0.33 | 37.2 | +0.03 | 16.6 | +0.41 | 3.05 | 18.4 | 19W30 | 5 | 113.5 | 114 | 105 | 106 | -7 | -6.19 | 7.96 | 11.9 | 2.38 | 12.9 | 2.58 | -1.04 | 0 | 0 | -1.04 | 37.1 | +0.21 | 16.6 | -0.43 | 2.64 | 15.9 | 19W29 | 5 | 110 | 116 | 110 | 113 | +3.5 | +3.2 | 5.48 | 9.9 | 1.98 | 11.2 | 2.24 | -0.03 | 0 | -0.12 | -0.15 | 37.2 | +0.46 | 16.4 | +0.88 | 3.06 | 18.7 | 19W28 | 5 | 116 | 116 | 103 | 109.5 | -5.5 | -4.78 | 11.3 | 12.2 | 2.43 | 13.1 | 2.62 | +0.19 | 0 | +0 | +0.19 | 37 | +0.18 | 15.9 | +2.18 | 2.18 | 13.7 | 19W27 | 5 | 126.5 | 132 | 110 | 115 | -7 | -5.74 | 18 | 44.8 | 8.96 | 55.1 | 11 | -0.84 | 0 | 0 | -0.84 | 37.2 | -2.1 | 15.7 | -4.03 | 0 | 0 | 19W26 | 5 | 109.5 | 123 | 108.5 | 122 | +12.5 | +11.4 | 13.2 | 34 | 6.8 | 39.5 | 7.9 | +3.8 | 0 | -0.01 | +3.79 | 39.2 | -0.17 | 17.8 | -1.09 | 4.03 | 22.6 | 19W25 | 5 | 108 | 116.5 | 107.5 | 109.5 | +1.5 | +1.39 | 8.33 | 26.8 | 5.36 | 30 | 5.99 | +0 | -0.05 | +0 | -0.04 | 37.1 | +0.25 | 18 | -0.18 | 5.12 | 28.4 | 19W24 | 5 | 107 | 110.5 | 104.5 | 108 | +1.5 | +1.41 | 5.63 | 20.8 | 4.15 | 22.3 | 4.46 | +0.36 | 0 | +0.02 | +0.38 | 36.8 | -0.06 | 17.7 | -0.4 | 5.3 | 29.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 108.5 | 113.5 | 104.5 | 106.5 | -2 | -1.84 | 8.29 | 30.3 | 7.58 | 33.1 | 8.27 | -0.93 | 0 | +0.1 | -0.83 | 36.7 | -0.08 | 17.8 | +0.43 | 5.7 | 32 | 19W22 | 5 | 110 | 110.5 | 101 | 108.5 | 0 | 0 | 8.76 | 33 | 6.6 | 35.2 | 7.03 | -0.5 | 0 | 0 | -0.5 | 37.2 | +0.56 | 17.9 | +0.62 | 5.28 | 29.5 | 19W21 | 5 | 106 | 115 | 102.5 | 108.5 | +4 | +3.83 | 12 | 14.8 | 2.95 | 15.9 | 3.18 | -0.86 | 0 | -0.05 | -0.91 | 37.4 | +0.23 | 17.3 | -0.07 | 4.65 | 26.9 | 19W20 | 5 | 104 | 118 | 101 | 104.5 | +1.5 | +1.46 | 16.5 | 31.6 | 6.33 | 34 | 6.81 | +0.69 | 0 | +0.05 | +0.74 | 37.6 | +0.45 | 17.1 | +0.43 | 4.73 | 27.7 | 19W19 | 5 | 99.5 | 106.5 | 96.9 | 103 | +6.2 | +6.4 | 9.92 | 56.6 | 11.3 | 57.5 | 11.5 | -0.22 | +0.05 | +0.03 | -0.14 | 37.3 | +0.66 | 16.6 | +0.77 | 4.3 | 25.8 | 19W18 | 4 | 87.5 | 98.9 | 82 | 96.8 | +9.6 | +11 | 19.4 | 30.3 | 7.58 | 27.7 | 6.93 | -1.16 | 0 | +0.15 | -1.01 | 37.3 | +0.76 | 16 | +0.56 | 3.53 | 22.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|