|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.7 | 29.55 | +0.15 | +0.51% | 0.68% | 29.85 | 29.85 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 351.8萬 | 87 | 1.4張/筆 | 29.71元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 415.8萬 | 94 | 1.5張/筆 | 29.61元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.51%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共169月) |
|
月成交價: 29.7元 (-1.45元/ -4.65%) | 成交均張: 310張/日 | 成交均額: 933萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32低 | 近12月新低 | 連2跌 (-4.25元/ -12.5%) | 第14低 | 近14月新低 | 第155高 | 近14月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.15 | 29.15 | 30.1 | 31.7 | 33.1 | 32.45 | 28.45 | 29.9 | 56.9 | 87.2 | 65.1 | - | - | 37.35 | 漲跌價 | +0.55 | +0.55 | -0.4 | -2 | -3.4 | -2.75 | +1.25 | -0.2 | -27.2 | -57.5 | -35.4 | - | - | -7.65 | 漲跌幅 | +1.89% | +1.89% | -1.33% | -6.31% | -10.3% | -8.47% | +4.39% | -0.67% | -47.8% | -65.9% | -54.4% | - | - | -20.5% | 振幅 | 4.63% | 8.4% | 9.14% | 12.5% | 20.8% | 32.5% | 39% | 50.8% | 62.6% | 124% | 185% | - | - | 28.2% | 成交張數 | 532 | 948 | 3,274 | 6,229 | 1.92萬 | 7.07萬 | 20萬 | 33.8萬 | 53萬 | 208萬 | 554萬 | - | - | 3.24萬 | 成交金額 | 1,582萬 | 2,790萬 | 9,639萬 | 1.88億 | 6.18億 | 24.5億 | 69.8億 | 112億 | 196億 | 1,353億 | 3,173億 | - | - | 10.9億 | 週轉率 | 0.29% | 0.51% | 1.78% | 3.38% | 10.4% | 38.4% | 109% | 183% | 288% | 1128% | 3006% | - | - | 17.6% |
結算價 29.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.15 | 31.85 | 28.2 | 29.7 | -1.45 | -4.65 | 11.7 | 5.59 | 0.31 | 1.68 | 0.09 | -0.09 | 0 | 0 | -0.09 | 35.8 | -0.12 | 3.3 | -0.11 | 0.01 | 0.21 | 24M03 | 21 | 33.95 | 35.1 | 31 | 31.15 | -2.8 | -8.25 | 12.1 | 6.95 | 0.33 | 2.26 | 0.11 | -0.92 | 0 | 0 | -0.92 | 35.9 | +0.03 | 3.43 | -0.08 | 0.12 | 3.53 | 24M02 | 13 | 32.85 | 35 | 31.55 | 33.95 | +1.1 | +3.35 | 10.5 | 5.78 | 0.44 | 1.94 | 0.15 | +0.74 | 0 | 0 | +0.74 | 36.3 | -0.18 | 3.4 | -0.01 | 0.2 | 5.85 | 24M01 | 22 | 37.65 | 38.75 | 32.6 | 32.85 | -4.5 | -12 | 16.5 | 14.1 | 0.64 | 4.99 | 0.23 | -1.13 | 0 | 0 | -1.13 | 35.9 | -0.28 | 3.58 | -0.06 | 0.21 | 5.9 | 23M12 | 21 | 34.25 | 38.05 | 32.6 | 37.35 | +3.1 | +9.05 | 15.9 | 30 | 1.43 | 10.8 | 0.51 | +0.15 | 0 | 0 | +0.15 | 36.6 | +0.81 | 3.85 | +0.06 | 0.27 | 7.06 | 23M11 | 22 | 32.2 | 35.95 | 31.9 | 34.25 | +2.25 | +7.03 | 12.7 | 7.94 | 0.36 | 2.71 | 0.12 | +0.78 | 0 | 0 | +0.78 | 36.4 | -0.17 | 3.05 | +0.01 | 0.21 | 6.89 | 23M10 | 20 | 37.7 | 38.75 | 31.7 | 32 | -5.6 | -14.9 | 18.8 | 17 | 0.85 | 6.13 | 0.31 | +0.26 | 0 | 0 | +0.26 | 36.2 | -0.35 | 3.22 | -0.3 | 0.2 | 6.33 | 23M09 | 20 | 31.65 | 38.25 | 31.65 | 37.6 | +5.45 | +17 | 20.5 | 20.3 | 1.01 | 7.15 | 0.36 | +1.06 | 0 | 0 | +1.06 | 36.2 | +0.52 | 3.57 | +0.31 | 0.51 | 14.3 | 23M08 | 22 | 31.3 | 34.3 | 30.7 | 32.15 | +1.05 | +3.38 | 11.6 | 8.85 | 0.4 | 2.86 | 0.13 | +0.66 | 0 | +0 | +0.66 | 36.2 | +0.04 | 3.05 | +0 | 0.2 | 6.66 | 23M07 | 21 | 34.15 | 37.5 | 30.9 | 31.1 | -2.4 | -7.16 | 19.7 | 20.4 | 0.97 | 7.07 | 0.34 | +0.2 | 0 | 0 | +0.2 | 35.7 | -0.5 | 3.01 | -0.01 | 0.2 | 6.58 | 23M06 | 20 | 30.9 | 39 | 30.55 | 33.5 | +2.9 | +9.48 | 27.6 | 55.4 | 2.77 | 19.9 | 0.99 | -1.44 | 0 | -0.04 | -1.48 | 35.5 | +0.93 | 3.51 | +0.05 | 0.21 | 5.89 | 23M05 | 22 | 28.8 | 31.4 | 27.9 | 30.6 | +1.8 | +6.25 | 12.2 | 7.74 | 0.35 | 2.33 | 0.11 | +0.68 | 0 | +0.04 | +0.72 | 35.9 | -0.18 | 2.59 | +0.08 | 0.16 | 5.99 | 23M04 | 17 | 29.7 | 31.7 | 27.8 | 28.8 | -0.85 | -2.87 | 13.2 | 6.11 | 0.36 | 1.84 | 0.11 | +0.33 | 0 | 0 | +0.33 | 35.7 | -0.16 | 2.77 | -0.18 | 0.08 | 2.78 | 23M03 | 23 | 28.5 | 32.3 | 28.5 | 29.65 | +0.9 | +3.13 | 13.2 | 20.4 | 0.89 | 6.31 | 0.27 | -0.5 | 0 | 0 | -0.5 | 35.7 | -0.1 | 2.93 | -0.04 | 0.26 | 8.69 | 23M02 | 18 | 29.2 | 29.8 | 28.1 | 28.75 | 0 | 0 | 5.91 | 4.09 | 0.23 | 1.19 | 0.07 | +0.34 | 0 | 0 | +0.34 | 36 | -0.19 | 3.03 | -0.01 | 0.3 | 9.82 | 23M01 | 13 | 27.9 | 29.9 | 27.2 | 28.75 | +0.9 | +3.23 | 9.69 | 3.96 | 0.3 | 1.14 | 0.09 | +0.3 | 0 | 0 | +0.3 | 36 | -0.1 | 3.22 | +0.03 | 0.31 | 9.69 | 22M12 | 22 | 33.4 | 33.55 | 27.5 | 27.85 | -5.2 | -15.7 | 18.3 | 7.52 | 0.34 | 2.32 | 0.11 | -0.21 | 0 | 0 | -0.21 | 35.9 | -0.07 | 3.32 | -0.09 | 0.28 | 8.39 | 22M11 | 22 | 27.45 | 33.75 | 27.4 | 33.05 | +5.1 | +18.2 | 22.7 | 28.5 | 1.3 | 9.04 | 0.41 | -0.09 | 0 | 0 | -0.09 | 36.2 | +0.11 | 3.39 | +0.07 | 0.37 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 26.25 | 28.95 | 24.2 | 27.95 | +1.05 | +3.9 | 17.7 | 5.96 | 0.3 | 1.6 | 0.08 | -0.28 | 0 | 0 | -0.28 | 36.1 | -0.22 | 3.28 | +0.05 | 0.3 | 9.16 | 22M09 | 21 | 34.4 | 35.95 | 26.1 | 26.9 | -7.05 | -20.8 | 29 | 20.8 | 0.99 | 6.89 | 0.33 | -0.94 | 0 | -0.03 | -0.97 | 36.4 | -0.5 | 3.49 | -0.24 | 0.25 | 7.13 | 22M08 | 23 | 30.35 | 33.95 | 28.4 | 33.95 | +3.65 | +12 | 18.3 | 11.1 | 0.48 | 3.48 | 0.15 | +1.12 | 0 | +0.03 | +1.15 | 36.9 | -0.02 | 3.99 | +0.05 | 0.49 | 12.4 | 22M07 | 21 | 27.2 | 33.6 | 23.8 | 30.3 | +2.95 | +10.8 | 35.8 | 16.9 | 0.81 | 5.09 | 0.24 | -0.3 | 0 | 0 | -0.3 | 36.3 | +0.04 | 4.02 | +0.18 | 0.44 | 10.9 | 22M06 | 21 | 30.3 | 33.45 | 27 | 27.35 | -2.9 | -9.59 | 21.3 | 8.3 | 0.4 | 2.56 | 0.12 | +0.61 | 0 | 0 | +0.61 | 36.3 | -0.47 | 3.99 | +0.17 | 0.26 | 6.52 | 22M05 | 21 | 30.2 | 30.65 | 25.6 | 30.25 | -0.05 | -0.17 | 16.7 | 3.96 | 0.19 | 1.14 | 0.05 | +0.82 | 0 | 0 | +0.82 | 35.9 | -0.5 | 4.45 | -0.02 | 0.09 | 2 | 22M04 | 19 | 33.9 | 36.2 | 29.7 | 30.3 | -3.6 | -10.6 | 19.2 | 4.22 | 0.22 | 1.41 | 0.07 | +0.32 | 0 | 0 | +0.32 | 35.6 | -0.79 | 4.95 | -0.34 | 0.11 | 2.16 | 22M03 | 23 | 35.5 | 36.65 | 31.75 | 33.9 | -1.55 | -4.37 | 13.8 | 6.32 | 0.27 | 2.12 | 0.09 | +0.87 | 0 | -0.01 | +0.87 | 35.6 | -0.47 | 5.74 | -0.14 | 0.45 | 7.77 | 22M02 | 15 | 35.7 | 37.7 | 35.35 | 35.45 | +0.15 | +0.42 | 6.66 | 2.82 | 0.19 | 1.03 | 0.07 | +0.56 | 0 | -0.01 | +0.55 | 35.3 | -0.15 | 6.21 | -0.04 | 0.58 | 9.37 | 22M01 | 18 | 39.65 | 40.1 | 35.3 | 35.3 | -4.15 | -10.5 | 12.2 | 6.47 | 0.36 | 2.44 | 0.14 | -0.59 | 0 | -0.11 | -0.7 | 35.3 | -0.6 | 6.36 | -0.08 | 0.62 | 9.79 | 21M12 | 22 | 37.8 | 40.4 | 37.05 | 39.45 | +1.9 | +5.06 | 8.92 | 12.4 | 0.56 | 4.79 | 0.22 | -0.04 | 0 | -0.05 | -0.09 | 35.7 | +0.01 | 6.96 | -0.06 | 0.7 | 10.1 | 21M11 | 22 | 41.55 | 43.2 | 37.55 | 37.55 | -3.5 | -8.53 | 13.8 | 24.5 | 1.11 | 9.98 | 0.45 | -1.95 | 0 | +0.04 | -1.91 | 36 | +0.34 | 6.95 | -0.09 | 0.74 | 10.7 | 21M10 | 20 | 39.1 | 42.2 | 35.8 | 41.05 | +1.7 | +4.32 | 16.3 | 9.81 | 0.49 | 3.84 | 0.19 | +0.81 | 0 | +0.07 | +0.88 | 36.6 | -0.4 | 6.62 | +0.08 | 0.83 | 12.6 | 21M09 | 20 | 42.3 | 46.65 | 38.2 | 39.35 | -1.3 | -3.2 | 20.8 | 17.4 | 0.87 | 7.4 | 0.37 | -1.35 | 0 | -0.01 | -1.36 | 36.3 | -0.03 | 7.02 | +0.01 | 0.76 | 10.8 | 21M08 | 22 | 43.7 | 46.65 | 38.6 | 40.65 | -2.65 | -6.12 | 18.6 | 18.1 | 0.82 | 7.71 | 0.35 | -0.27 | 0 | -0.11 | -0.39 | 36.8 | -0.22 | 7.04 | -0.17 | 0.75 | 10.6 | 21M07 | 22 | 48.5 | 51.5 | 41 | 43.3 | -4.75 | -9.89 | 21.9 | 25.1 | 1.14 | 11.8 | 0.54 | -0.67 | 0 | -0.12 | -0.79 | 36.9 | -0.07 | 7.26 | +0.3 | 0.92 | 12.6 | 21M06 | 21 | 48.5 | 52.9 | 45.2 | 48.05 | +0.3 | +0.63 | 16.1 | 19.4 | 0.92 | 9.48 | 0.45 | +0.59 | 0 | +0.06 | +0.65 | 37.1 | +0.4 | 7.32 | +0.06 | 0.62 | 8.54 | 21M05 | 21 | 57.1 | 57.1 | 38 | 47.75 | -9.45 | -16.5 | 33.4 | 40.9 | 1.95 | 18.9 | 0.9 | +3.65 | 0 | -0.57 | +3.08 | 37.1 | -2.96 | 6.92 | +0.09 | 0.57 | 8.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.4 | 71.6 | 55 | 57.2 | 0 | 0 | 29 | 109 | 5.71 | 67.3 | 3.54 | -1.32 | 0 | -0.15 | -1.47 | 35.9 | +0.3 | 9.89 | +0.02 | 0.48 | 4.86 | 21M03 | 22 | 56.1 | 61.9 | 52.9 | 57.2 | +1.8 | +3.25 | 16.2 | 88.3 | 4.01 | 51.1 | 2.32 | -1.84 | 0 | +0.48 | -1.36 | 36 | -0.73 | 9.58 | +0.07 | 0.46 | 4.75 | 21M02 | 13 | 52 | 60.5 | 50.1 | 55.4 | +4.2 | +8.2 | 20.3 | 41.2 | 3.17 | 23 | 1.77 | +1.38 | 0 | +0.16 | +1.54 | 36 | +0.26 | 10.3 | -0.02 | 0.38 | 3.69 | 21M01 | 20 | 52.2 | 55.8 | 48 | 51.2 | -1 | -1.92 | 14.9 | 43.9 | 2.19 | 22.6 | 1.13 | +1.2 | 0 | -0.07 | +1.13 | 35.5 | -0.1 | 10.1 | -0.51 | 0.4 | 4 | 20M12 | 23 | 61.5 | 61.5 | 49.05 | 52.2 | -8 | -13.3 | 20.7 | 68.5 | 2.98 | 37.7 | 1.64 | +2.39 | 0 | +0.06 | +2.45 | 35.1 | -3.59 | 10.2 | -0.4 | 0.92 | 9.01 | 20M11 | 21 | 39.05 | 63 | 38 | 60.2 | +21.15 | +54.2 | 64 | 116 | 5.55 | 63.1 | 3.01 | +0.44 | 0 | +0.39 | +0.83 | 34 | +4.97 | 13.7 | +0.61 | 1.32 | 9.57 | 20M10 | 19 | 40.75 | 42.3 | 39.05 | 39.05 | -1.25 | -3.1 | 8.06 | 9.59 | 0.5 | 3.92 | 0.21 | +0.65 | -0.02 | -0.03 | +0.6 | 34.1 | -0.35 | 8.78 | +0.04 | 0.71 | 8.06 | 20M09 | 22 | 46.05 | 47 | 39.4 | 40.3 | -5.75 | -12.5 | 16.5 | 20 | 0.91 | 8.76 | 0.4 | -0.36 | 0 | -0.28 | -0.64 | 34 | +0.06 | 9.13 | -0.04 | 0.67 | 7.36 | 20M08 | 21 | 46.25 | 47.5 | 40.25 | 46.05 | -0.15 | -0.32 | 15.7 | 22.5 | 1.07 | 9.98 | 0.48 | +0.78 | 0 | +0.18 | +0.97 | 34.2 | -0.21 | 9.06 | -0.51 | 0.72 | 7.9 | 20M07 | 23 | 51.5 | 56.2 | 42.65 | 46.2 | -5.2 | -10.1 | 26.4 | 64.4 | 2.8 | 32.9 | 1.43 | -1.74 | 0 | -0.13 | -1.87 | 34.1 | -0.47 | 9.27 | +0.38 | 1.23 | 13.2 | 20M06 | 20 | 53.5 | 57.2 | 48.8 | 51.4 | -1.5 | -2.84 | 15.9 | 56.1 | 2.81 | 29.7 | 1.49 | -0.36 | 0 | +0.06 | -0.3 | 35.1 | -0.59 | 9.74 | -0.48 | 0.84 | 8.66 | 20M05 | 20 | 51 | 58.2 | 48.1 | 52.9 | -0.8 | -1.49 | 18.8 | 53 | 2.65 | 28 | 1.4 | +0.71 | 0 | +0.1 | +0.82 | 34.7 | +0.44 | 10.3 | +0.25 | 1.33 | 12.8 | 20M04 | 20 | 44.45 | 56.1 | 43.85 | 53.7 | +9.5 | +21.5 | 27.7 | 85.5 | 4.27 | 43.9 | 2.2 | +0.28 | 0 | +0.11 | +0.38 | 34.2 | +0.47 | 9.89 | +0.27 | 1.07 | 10.8 | 20M03 | 22 | 70.6 | 73.2 | 36.05 | 44.2 | -28.7 | -39.4 | 51 | 96.7 | 4.4 | 47.9 | 2.18 | +3.35 | 0 | 0 | +3.35 | 34.1 | -4.84 | 9.42 | -0.91 | 0.8 | 8.54 | 20M02 | 19 | 66.2 | 78.2 | 63.9 | 72.9 | +1.9 | +2.68 | 20.1 | 44.8 | 2.36 | 32.8 | 1.72 | -0.12 | -0.01 | +0.07 | -0.06 | 33.5 | -1.15 | 14.3 | +0.77 | 1.71 | 12 | 20M01 | 15 | 93.4 | 96 | 70 | 71 | -21 | -22.8 | 28.3 | 22.3 | 1.49 | 19.2 | 1.28 | +0.09 | 0 | -0.11 | -0.03 | 33.7 | -1.34 | 15.4 | -0.83 | 0.94 | 6.13 | 19M12 | 22 | 90.8 | 96.6 | 85.9 | 92 | +2.2 | +2.45 | 11.9 | 48.3 | 2.2 | 44.5 | 2.02 | -0.27 | 0 | +0.09 | -0.17 | 33.7 | +0.41 | 16.8 | -0.28 | 1.78 | 10.6 | 19M11 | 21 | 99.5 | 101.5 | 83.4 | 89.8 | -9.1 | -9.2 | 18.3 | 46.2 | 2.2 | 42.5 | 2.02 | -1.29 | +0 | +0.04 | -1.25 | 33.8 | +0.19 | 16.3 | +0.41 | 2.06 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 107 | 107.5 | 94.9 | 98.9 | -7.6 | -7.14 | 11.8 | 43.9 | 2.09 | 43.6 | 2.07 | -1.16 | +0.04 | +0.05 | -1.07 | 33.8 | -0.8 | 16.2 | -0.67 | 1.65 | 10.2 | 19M09 | 19 | 105.5 | 111.5 | 104 | 106.5 | +2 | +1.91 | 7.18 | 42.1 | 2.22 | 45.1 | 2.38 | +1.97 | 0 | 0 | +1.97 | 34.2 | +0.07 | 17 | -0.12 | 2.32 | 13.7 | 19M08 | 21 | 105.5 | 113 | 94 | 104.5 | -2 | -1.88 | 17.8 | 68.6 | 3.27 | 69.8 | 3.32 | -0.24 | 0 | -0.01 | -0.25 | 33 | +0.56 | 16.9 | -0.26 | 2.44 | 14.4 | 19M07 | 23 | 126.5 | 132 | 103 | 106.5 | -15.5 | -12.7 | 23.8 | 83.1 | 3.61 | 96.9 | 4.21 | -1.86 | 0 | -0.12 | -1.98 | 37.2 | -1.45 | 16.4 | -1.24 | 2.78 | 17 | 19M06 | 19 | 108.5 | 123 | 104.5 | 122 | +13.5 | +12.4 | 17.1 | 112 | 5.89 | 125 | 6.57 | +3.23 | -0.05 | +0.12 | +3.3 | 39.2 | -0.06 | 17.8 | -1.25 | 4.03 | 22.6 | 19M05 | 22 | 90.2 | 118 | 89.6 | 108.5 | +19.6 | +22 | 31.9 | 156 | 7.1 | 162 | 7.35 | -2.7 | +0.05 | +0.15 | -2.5 | 37.2 | +2.73 | 17.9 | +2.34 | 5.28 | 29.5 | 19M04 | 20 | 104 | 113.5 | 82 | 88.9 | -17.6 | -16.5 | 29.6 | 125 | 6.26 | 121 | 6.06 | -3.64 | 0 | +0.06 | -3.58 | 38.1 | +0.45 | 15.2 | -0.54 | 2.93 | 19.3 | 19M03 | 20 | 105.5 | 120 | 92.7 | 106.5 | +3.5 | +3.4 | 26.5 | 142 | 7.08 | 150 | 7.52 | -1.18 | 0 | +0.08 | -1.1 | 39.4 | -0.76 | 14.7 | -4.29 | 3.47 | 23.6 | 19M02 | 13 | 79.9 | 105.5 | 77 | 103 | +26.3 | +34.3 | 37.2 | 84.2 | 6.48 | 76.9 | 5.91 | +1.98 | 0 | -0.06 | +1.92 | 40.2 | +0.92 | 15.5 | +0.12 | 7.77 | 50.2 | 19M01 | 21 | 68.3 | 78.7 | 59.3 | 76.7 | +10.8 | +16.4 | 29.4 | 145 | 6.89 | 105 | 4.99 | +2 | -0.1 | +0.04 | +1.93 | 39.1 | -0.24 | 14.6 | -0.13 | 7.65 | 52.5 | 18M12 | 21 | 58.5 | 66.4 | 57.8 | 65.9 | +9.6 | +17.1 | 15.3 | 65.6 | 3.13 | 41.2 | 1.96 | +2.37 | +0.1 | +0.02 | +2.49 | 38 | +1.78 | 14.8 | +0.43 | 7.78 | 52.5 | 18M11 | 22 | 52 | 58.2 | 48.6 | 56.3 | +5.2 | +10.2 | 18.8 | 61.9 | 2.81 | 32.9 | 1.49 | +0.65 | 0 | +0.08 | +0.74 | 37.4 | -0.89 | 13 | -0.75 | 7.34 | 56.4 | 18M10 | 22 | 70 | 71.5 | 45.3 | 51.1 | -18.6 | -26.7 | 37.6 | 104 | 4.72 | 59 | 2.68 | +0.62 | -0.84 | -0.01 | -0.24 | 37.3 | -2.93 | 13.9 | -0.79 | 8.09 | 58.2 | 18M09 | 19 | 71 | 73 | 60.5 | 69.7 | -0.1 | -0.14 | 17.9 | 117 | 6.15 | 79.5 | 4.19 | +0.38 | +0.63 | 0 | +1.01 | 37.9 | +0.11 | 16.9 | +1.22 | 8.89 | 52.7 | 18M08 | 23 | 67 | 73 | 57.2 | 69.8 | +3.1 | +4.65 | 23.7 | 175 | 7.62 | 113 | 4.93 | +2.49 | +0.21 | -0.02 | +2.68 | 38.2 | -0.38 | 16.7 | +0.62 | 7.67 | 45.8 | 18M07 | 22 | 58.4 | 66.7 | 48.5 | 66.7 | +11 | +19.7 | 32.7 | 277 | 12.6 | 166 | 7.53 | -0.81 | -0.25 | +0.01 | -1.05 | 37.2 | +2.84 | 17.1 | +3.65 | 7.05 | 41.2 | 18M06 | 20 | 39.5 | 59.6 | 39 | 55.7 | +16.05 | +40.5 | 52 | 196 | 9.81 | 103 | 5.15 | -1.28 | +0.25 | +0.01 | -1.02 | 37.3 | +4.67 | 14.3 | +2.11 | 3.4 | 23.8 | 18M05 | 22 | 33.2 | 40.7 | 30.1 | 39.65 | +6.45 | +19.4 | 31.9 | 20.4 | 0.93 | 7.33 | 0.33 | -1.69 | 0 | +0.03 | -1.67 | 37.5 | +0.94 | 9.61 | +0.06 | 1.29 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.1 | 41.55 | 32.4 | 33.2 | -7.9 | -19.2 | 22.3 | 15 | 0.83 | 5.62 | 0.31 | -1.7 | 0 | -0.04 | -1.74 | 37.9 | +0.24 | 8.66 | +1.23 | 1.23 | 14.1 | 18M03 | 23 | 38.8 | 43.85 | 36.45 | 41.1 | +1.75 | +4.45 | 18.8 | 15.8 | 0.69 | 6.48 | 0.28 | +1.61 | 0 | +0.08 | +1.69 | 37.9 | -0.67 | 8.42 | -2.01 | 0 | 0 | 18M02 | 13 | 43.25 | 44.3 | 32 | 39.35 | -3.4 | -7.95 | 28.8 | 14.1 | 1.09 | 5.35 | 0.41 | -0.09 | 0 | -0.03 | -0.11 | 36.8 | -1.61 | 9.09 | +0.13 | 2.01 | 22.1 | 18M01 | 22 | 41.3 | 45.7 | 40.55 | 42.75 | +1.6 | +3.89 | 12.5 | 21.5 | 0.98 | 9.34 | 0.42 | +0.08 | 0 | +0 | +0.08 | 36.8 | +0.03 | 10.7 | -0.57 | 1.88 | 17.5 | 17M12 | 21 | 49.7 | 49.9 | 40.3 | 41.15 | -8.25 | -16.7 | 19.4 | 25.3 | 1.2 | 11.1 | 0.53 | +0.18 | 0 | -0.02 | +0.16 | 37.2 | -1.74 | 10.7 | -1.76 | 2.46 | 22.9 | 17M11 | 22 | 55.3 | 55.6 | 48.2 | 49.4 | -5.8 | -10.5 | 13.4 | 52.6 | 2.39 | 27 | 1.23 | -0.72 | 0 | -0.07 | -0.8 | 37 | -1.32 | 12.4 | -0.85 | 4.22 | 33.9 | 17M10 | 19 | 49 | 58.8 | 44.85 | 55.2 | +8.05 | +17.1 | 29.6 | 85.3 | 4.49 | 44.7 | 2.35 | -0.38 | 0 | +0.08 | -0.3 | 37 | +1.8 | 13.8 | +1.13 | 5.07 | 36.8 | 17M09 | 22 | 60.3 | 64.7 | 45.05 | 47.15 | -11.35 | -19.4 | 33.6 | 85 | 3.86 | 48.5 | 2.2 | -1 | 0 | -0.05 | -1.04 | 37 | -4.41 | 12 | -1.73 | 3.94 | 32.9 | 17M08 | 23 | 44.2 | 69.6 | 41 | 58.5 | +14.6 | +33.3 | 65.1 | 202 | 8.8 | 103 | 4.47 | +1.58 | 0 | +0 | +1.58 | 2.35 | +4.14 | 16.4 | +1.51 | 5.66 | 34.6 | 17M07 | 21 | 40.6 | 45.55 | 38.7 | 43.9 | +3.3 | +8.13 | 16.9 | 65.1 | 3.1 | 28.2 | 1.34 | -0.39 | 0 | 0 | -0.39 | 0.63 | +0.74 | 12.2 | +0.09 | 4.14 | 33.8 | 17M06 | 23 | 43.85 | 46.3 | 39.25 | 40.6 | -3.25 | -7.41 | 16.1 | 48.9 | 2.12 | 21.1 | 0.92 | +0.36 | 0 | 0 | +0.36 | 1.3 | -1.09 | 11.5 | -1.09 | 4.05 | 35.2 | 17M05 | 20 | 46.65 | 50.2 | 43.3 | 43.85 | -2.5 | -5.39 | 14.9 | 142 | 7.09 | 66.5 | 3.33 | -0.55 | 0 | 0 | -0.55 | 0.73 | +1.22 | 12.6 | +0.64 | 5.12 | 40.7 | 17M04 | 18 | 47 | 49.5 | 36.95 | 46.35 | +0.45 | +0.98 | 27.3 | 166 | 9.21 | 74.4 | 4.13 | -1.35 | 0 | -0.09 | -1.44 | 0.85 | +2.56 | 11.3 | +1.57 | 4.48 | 39.5 | 17M03 | 23 | 30.65 | 54.8 | 30.65 | 45.9 | +18 | +64.5 | 86.6 | 148 | 6.43 | 64.5 | 2.8 | +0.81 | 0 | +0.09 | +0.9 | 1.88 | +0.88 | 8.79 | +1.09 | 2.91 | 33.1 | 17M02 | 18 | 22.1 | 27.9 | 21 | 27.9 | +5.8 | +26.2 | 31.2 | 26.4 | 1.47 | 6.16 | 0.34 | +0 | 0 | 0 | +0 | 1.18 | +0.71 | 7.91 | -0.19 | 1.82 | 23 | 17M01 | 16 | 21 | 24.7 | 20.8 | 22.1 | +1.1 | +5.24 | 18.6 | 43 | 2.69 | 9.91 | 0.62 | -0.05 | 0 | 0 | -0.05 | 1.22 | +1.04 | 7.2 | +0.06 | 2.01 | 28 | 16M12 | 22 | 20.45 | 23.75 | 20.05 | 21 | +0.85 | +4.22 | 18.4 | 43.2 | 1.97 | 9.46 | 0.43 | -0.07 | 0 | 0 | -0.07 | 1.5 | -0.32 | 6.16 | +0.09 | 1.95 | 31.7 | 16M11 | 22 | 18.3 | 20.6 | 16.55 | 20.15 | +1.75 | +9.51 | 22 | 16.3 | 0.74 | 3.05 | 0.14 | +0.06 | 0 | 0 | +0.06 | 1.39 | +0.22 | 6.47 | -0.83 | 1.86 | 28.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.45 | 21.05 | 17 | 18.4 | -1.85 | -9.14 | 20 | 18.2 | 0.91 | 3.47 | 0.17 | +0.19 | 0 | 0 | +0.19 | 1.25 | -1.24 | 6.25 | -1.1 | 2.69 | 43 | 16M09 | 19 | 22.5 | 22.85 | 20.05 | 20.25 | -1.8 | -8.16 | 12.7 | 28.5 | 1.5 | 6.06 | 0.32 | -0.26 | 0 | +0 | -0.26 | 0.98 | +0.43 | 7.48 | +0.08 | 3.79 | 50.6 | 16M08 | 23 | 22.55 | 23.3 | 19.1 | 22.05 | -0.55 | -2.43 | 18.6 | 56.2 | 2.44 | 11.8 | 0.51 | +0.07 | 0 | 0 | +0.07 | 1.14 | -0.04 | 7.1 | -0.27 | 3.66 | 51.6 | 16M07 | 20 | 23.9 | 27.45 | 21.4 | 22.6 | -0.4 | -1.74 | 26.3 | 136 | 6.8 | 33.3 | 1.67 | -0.71 | 0 | 0 | -0.71 | 1.07 | +1.35 | 7.13 | +2.2 | 3.94 | 55.2 | 16M06 | 21 | 13.55 | 23.1 | 13.05 | 23 | +9.5 | +70.4 | 74.4 | 63.7 | 3.04 | 12.2 | 0.58 | +0.31 | 0 | 0 | +0.31 | 1.56 | +1.89 | 5.72 | +1.55 | 2.07 | 36.2 | 16M05 | 21 | 14 | 14 | 12.6 | 13.5 | -0.6 | -4.26 | 9.93 | 3.09 | 0.15 | 0.41 | 0.02 | -0.1 | 0 | 0 | -0.1 | 1.28 | -0.14 | 3.83 | -0.18 | 0.53 | 13.7 | 16M04 | 19 | 15.1 | 15.6 | 14 | 14.1 | -1.25 | -8.14 | 10.4 | 3.52 | 0.19 | 0.52 | 0.03 | -0.19 | 0 | 0 | -0.19 | 1.38 | -0.15 | 3.98 | +0.71 | 0.71 | 17.8 | 16M03 | 23 | 15.9 | 17.65 | 14.85 | 15.35 | -0.35 | -2.23 | 17.8 | 6.04 | 0.26 | 0.98 | 0.04 | +0.06 | 0 | +0 | +0.06 | 1.55 | -0.53 | 4.12 | -0.87 | 0 | 0 | 16M02 | 13 | 15.05 | 16.15 | 14.35 | 15.7 | +0.75 | +5.02 | 12 | 2.73 | 0.21 | 0.42 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.71 | +0.05 | 4.66 | -0.18 | 0.87 | 18.7 | 16M01 | 21 | 17.3 | 17.3 | 12.9 | 14.95 | -2.05 | -12.1 | 25.9 | 5.53 | 0.26 | 0.82 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.62 | -0.6 | 4.62 | -0.24 | 1.05 | 22.7 | 15M12 | 23 | 16.95 | 19.5 | 16 | 17 | +0.3 | +1.8 | 21 | 7.09 | 0.31 | 1.25 | 0.05 | +0.22 | 0 | 0 | +0.22 | 2.14 | -0.3 | 5.22 | -0.25 | 1.29 | 24.7 | 15M11 | 21 | 18 | 20 | 16.6 | 16.7 | -1.05 | -5.92 | 19.2 | 10.8 | 0.51 | 1.97 | 0.09 | -0.4 | 0 | 0 | -0.41 | 1.92 | +0.21 | 5.53 | -0.05 | 1.54 | 27.9 | 15M10 | 21 | 15.3 | 20.9 | 15.25 | 17.75 | +2.6 | +17.2 | 37.3 | 20.5 | 0.98 | 3.8 | 0.18 | -0.72 | 0 | +0 | -0.72 | 2.29 | -0.38 | 5.32 | +0.07 | 1.59 | 29.9 | 15M09 | 20 | 14.25 | 17 | 13.8 | 15.15 | +0.9 | +6.32 | 22.5 | 10.6 | 0.53 | 1.66 | 0.08 | +0.19 | 0 | 0 | +0.19 | 3.19 | -0.01 | 5.69 | +0.14 | 1.52 | 26.7 | 15M08 | 21 | 18.9 | 19.85 | 11.4 | 14.25 | -5.2 | -26.7 | 43.4 | 14 | 0.67 | 2.21 | 0.11 | +0.15 | 0 | +0 | +0.15 | 3.07 | -0.82 | 5.62 | +0.03 | 1.41 | 25.1 | 15M07 | 22 | 19.35 | 23.15 | 17.5 | 19.45 | +0.25 | +1.3 | 29.4 | 16.7 | 0.76 | 3.48 | 0.16 | -0.03 | 0 | 0 | -0.03 | 3.35 | -1.12 | 6.44 | -0.57 | 1.38 | 21.3 | 15M06 | 21 | 25.35 | 25.35 | 17.1 | 19.2 | -6.25 | -24.6 | 32.4 | 20.7 | 0.99 | 4.14 | 0.2 | -0.2 | 0 | 0 | -0.2 | 3.42 | -2.31 | 7.56 | +0.78 | 1.88 | 24.9 | 15M05 | 20 | 29 | 29.35 | 22.65 | 25.45 | -3.65 | -12.5 | 23 | 15.9 | 0.79 | 4.13 | 0.21 | +0.01 | 0 | 0 | +0.01 | 3.19 | -1.91 | 9.87 | +0.2 | 1.11 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36.4 | 39.15 | 29.05 | 29.1 | -7.3 | -20.1 | 27.7 | 13.6 | 0.68 | 4.7 | 0.23 | +0.31 | 0 | -0.09 | +0.23 | 2.32 | -0.66 | 11.8 | +0.52 | 0.91 | 7.72 | 15M03 | 22 | 38.5 | 39.15 | 34.9 | 36.4 | -1.65 | -4.34 | 11.2 | 18.1 | 0.82 | 6.77 | 0.31 | +0.27 | 0 | -0.04 | +0.23 | 2.42 | -0.17 | 12.4 | -0.67 | 0.39 | 3.11 | 15M02 | 13 | 38.7 | 39 | 36.1 | 38.05 | -0.7 | -1.81 | 7.48 | 5.3 | 0.41 | 1.99 | 0.15 | +0.03 | 0 | -0.14 | -0.12 | 2.47 | -0.41 | 12.6 | -0.4 | 1.05 | 8.36 | 15M01 | 20 | 39.2 | 40.9 | 37.2 | 38.75 | -0.5 | -1.27 | 9.43 | 21.8 | 1.09 | 8.53 | 0.43 | -0.71 | 0 | +0.09 | -0.63 | 2.55 | -0.05 | 13 | -0.1 | 1.45 | 11.1 | 14M12 | 24 | 33.05 | 40.15 | 33.05 | 39.25 | +4.7 | +13.6 | 20.5 | 29.4 | 1.23 | 11 | 0.46 | +0.89 | 0 | +0 | +0.89 | 3.51 | +0.84 | 13.1 | +0.17 | 1.55 | 11.9 | 14M11 | 20 | 35.7 | 37.9 | 31.35 | 34.55 | -0.95 | -2.68 | 18.5 | 20.3 | 1.02 | 7.09 | 0.35 | +0.65 | 0 | +0.16 | +0.81 | 3.76 | -0.68 | 12.2 | -0.19 | 1.38 | 11.3 | 14M10 | 22 | 46.6 | 49.1 | 33 | 35.5 | -11.4 | -24.3 | 34.3 | 31.9 | 1.45 | 12.9 | 0.59 | +0.12 | 0 | +0.02 | +0.14 | 3.16 | -2.26 | 12.9 | +0.52 | 1.58 | 12.2 | 14M09 | 21 | 41.4 | 48.5 | 38.8 | 46.9 | +5.5 | +13.3 | 23.4 | 43.6 | 2.08 | 19.6 | 0.94 | -0.92 | 0 | 0 | -0.92 | 2.78 | +0.89 | 15.2 | +0.4 | 1.06 | 7 | 14M08 | 21 | 45.9 | 47 | 38 | 41.4 | -5.35 | -11.4 | 19.3 | 19.4 | 0.93 | 7.99 | 0.38 | -0.47 | 0 | 0 | -0.47 | 3.32 | -0.57 | 14.3 | -0.07 | 0.66 | 4.62 | 14M07 | 22 | 55 | 55.5 | 44.6 | 46.75 | -7.85 | -14.4 | 20 | 31.7 | 1.44 | 15.6 | 0.71 | -0.56 | 0 | 0 | -0.56 | 2.93 | +0.88 | 14.9 | +0.33 | 0.73 | 4.94 | 14M06 | 20 | 60.6 | 64 | 54.2 | 54.6 | -5.7 | -9.45 | 16.3 | 32.6 | 1.63 | 19.4 | 0.97 | -1.09 | 0 | 0 | -1.09 | 2.38 | -0.34 | 14.1 | -0.11 | 0.32 | 2.26 | 14M05 | 21 | 67.5 | 67.5 | 60.1 | 60.3 | -6.4 | -9.6 | 11.1 | 25.8 | 1.23 | 16.2 | 0.77 | -3.55 | 0 | 0 | -3.55 | 5.49 | +1.16 | 14.4 | -0.52 | 0.43 | 2.97 | 14M04 | 21 | 76.5 | 81.4 | 62.3 | 66.7 | -9.3 | -12.2 | 25.1 | 73.5 | 3.5 | 54.1 | 2.57 | +0.56 | 0 | 0 | +0.56 | 8.58 | -0.62 | 13.2 | +0.95 | 0.95 | 7.16 | 14M03 | 21 | 64.4 | 77.7 | 60.9 | 76 | +11.5 | +17.8 | 26 | 84.1 | 4.01 | 58.1 | 2.77 | +7.68 | -0.13 | 0 | +7.55 | 6.16 | -2.69 | 13.9 | -0.74 | 0 | 0 | 14M02 | 17 | 64 | 70.8 | 64 | 64.5 | -1.3 | -1.98 | 10.3 | 37.3 | 2.19 | 25 | 1.47 | -0.16 | 0 | 0 | -0.16 | 2.05 | +1.56 | 16.5 | -0.22 | 0.74 | 4.49 | 14M01 | 18 | 64.8 | 70.3 | 62.4 | 65.8 | +1.6 | +2.49 | 12.3 | 73.4 | 4.08 | 48.9 | 2.72 | -0.17 | -0.07 | -0.01 | -0.25 | 2.51 | -0.92 | 15 | +0.04 | 0.96 | 6.43 | 13M12 | 22 | 67.6 | 68.8 | 57.4 | 64.2 | -2 | -3.02 | 17.2 | 85.1 | 3.87 | 53.7 | 2.44 | -0.77 | -0.75 | -0.2 | -1.72 | 1.99 | +0.27 | 15.9 | -0.34 | 0.92 | 5.79 | 13M11 | 21 | 96.5 | 96.5 | 58 | 66.2 | -31 | -31.9 | 39.6 | 152 | 7.26 | 102 | 4.85 | -1.73 | -5.19 | -0.62 | -7.53 | 2.1 | +1.46 | 15.6 | -0.61 | 1.26 | 8.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 112.5 | 114 | 97.2 | 97.2 | -14.3 | -12.8 | 15.1 | 42.9 | 1.95 | 45.7 | 2.08 | -0.26 | +3.81 | +0.04 | +3.59 | 1.91 | +0.27 | 14.2 | -0.04 | 1.86 | 13.1 | 13M09 | 20 | 108 | 118 | 90 | 111.5 | +3.5 | +3.24 | 25.9 | 33.7 | 1.69 | 34.9 | 1.74 | +0.19 | -2.92 | -0.14 | -2.87 | 1.73 | +0.62 | 13.9 | -1.84 | 1.9 | 13.7 | 13M08 | 21 | 110 | 120 | 101 | 108 | -2 | -1.82 | 17.3 | 17.4 | 0.83 | 19.3 | 0.92 | -0.37 | +0.92 | +0.02 | +0.57 | 1.95 | -0.47 | 13.3 | -0.09 | 3.74 | 28.2 | 13M07 | 23 | 119.5 | 127.5 | 107.5 | 110 | -9.5 | -7.95 | 16.7 | 26.3 | 1.14 | 31.1 | 1.35 | -0.06 | +0.28 | +0.08 | +0.31 | 2.41 | +1.09 | 13.8 | -0.4 | 3.84 | 27.9 | 13M06 | 19 | 103 | 122 | 98.7 | 119.5 | +20.5 | +20.7 | 23.5 | 26.5 | 1.4 | 29.6 | 1.56 | +0.03 | +0.88 | -0.05 | +0.86 | 2.39 | +1.72 | 12.7 | +1.3 | 4.24 | 33.5 | 13M05 | 22 | 91.2 | 106.5 | 88 | 99 | +7.8 | +8.55 | 20.3 | 16.9 | 0.77 | 16.2 | 0.74 | +0.04 | +0.24 | +0.06 | +0.34 | 2.28 | +1.26 | 10.9 | -0.32 | 2.94 | 26.8 | 13M04 | 20 | 93 | 93 | 82.6 | 91.2 | -0.6 | -0.65 | 11.3 | 23.4 | 1.17 | 20.6 | 1.03 | -0.38 | +0.26 | -0.06 | -0.17 | 2.11 | +0.99 | 9.69 | +1.01 | 3.26 | 33.6 | 13M03 | 21 | 78 | 94.1 | 77.8 | 91.8 | +14 | +18 | 21 | 34.7 | 1.65 | 30 | 1.43 | +0.07 | -0.62 | +0.15 | -0.4 | 2.44 | +1.68 | 8.7 | -1.13 | 2.25 | 25.9 | 13M02 | 13 | 59.2 | 82.3 | 59.1 | 77.8 | +18.6 | +31.4 | 39.2 | 23.8 | 1.83 | 16.8 | 1.29 | -0.13 | +1.09 | +0.22 | +1.18 | 2.51 | +0.9 | 7.02 | +1.06 | 3.38 | 48.1 | 13M01 | 22 | 60 | 65.6 | 55 | 59.2 | -0.6 | -1 | 17.7 | 25.6 | 1.16 | 15.7 | 0.71 | +0.65 | -0.66 | +0.18 | +0.17 | 2.56 | -0.11 | 6.12 | -0.37 | 2.32 | 37.9 | 12M12 | 21 | 44.7 | 62.5 | 43.8 | 59.8 | +15.1 | +33.8 | 41.8 | 47.9 | 2.28 | 25.8 | 1.23 | -0.45 | +2.17 | 0 | +1.71 | 1.99 | +0.09 | 6.23 | +1.27 | 2.69 | 43.2 | 12M11 | 22 | 41.1 | 46.1 | 38.5 | 44.7 | +3.6 | +8.76 | 18.5 | 11 | 0.5 | 4.8 | 0.22 | +0.02 | 0 | +0.15 | +0.17 | 2.39 | -0.08 | 6.14 | +0.19 | 1.42 | 23.1 | 12M10 | 22 | 42 | 48.5 | 41 | 41.1 | -0.8 | -1.91 | 17.9 | 18.1 | 0.82 | 8.11 | 0.37 | +0.3 | +0.36 | 0 | +0.66 | 2.3 | -0.66 | 6.22 | +0.74 | 1.23 | 19.7 | 12M09 | 20 | 42.3 | 44.8 | 41.5 | 41.9 | -0.1 | -0.24 | 7.86 | 8.31 | 0.42 | 3.59 | 0.18 | +0.04 | 0 | 0 | +0.04 | 1.85 | -0.41 | 6.88 | -0.12 | 0.49 | 7.11 | 12M08 | 22 | 43.55 | 45.8 | 41.1 | 42 | -1.55 | -3.56 | 10.8 | 9.43 | 0.43 | 4.06 | 0.18 | +0.25 | 0 | 0 | +0.25 | 1.76 | +0.17 | 7.29 | +0.19 | 0.61 | 8.42 | 12M07 | 22 | 46.2 | 50.5 | 41.1 | 43.55 | -2.05 | -4.5 | 20.6 | 19.9 | 0.91 | 9.39 | 0.43 | +0.05 | 0 | 0 | +0.05 | 1.47 | +0.14 | 7.14 | +0.07 | 0.4 | 5.65 | 12M06 | 21 | 45.3 | 47.55 | 40.4 | 45.6 | -0.2 | -0.44 | 15.6 | 15.1 | 0.72 | 6.78 | 0.32 | +0.46 | 0 | 0 | +0.46 | 1.36 | -0.3 | 7 | +0.05 | 0.33 | 4.7 | 12M05 | 22 | 44.5 | 47.5 | 41.3 | 45.8 | +1.9 | +4.33 | 14.1 | 11.2 | 0.51 | 5.03 | 0.23 | +0.01 | 0 | 0 | +0.01 | 1.17 | -0.46 | 7.3 | -0.6 | 0.28 | 3.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 56.6 | 57.4 | 42.05 | 43.9 | -13.6 | -23.7 | 26.7 | 22 | 1.1 | 11.1 | 0.56 | +0.08 | 0 | -0.17 | -0.09 | 1.01 | -0.53 | 7.76 | +0.88 | 0.88 | 11.3 | 12M03 | 23 | 60.4 | 65.3 | 55.1 | 57.5 | -2.8 | -4.64 | 16.9 | 54.5 | 2.37 | 33.2 | 1.44 | +2.13 | -1.46 | -0.17 | +0.5 | 0.67 | -1.11 | 8.3 | -0.94 | 0 | 0 | 12M02 | 20 | 50.5 | 68.3 | 50 | 60.3 | +9.9 | +19.6 | 36.3 | 71.2 | 3.56 | 43.7 | 2.18 | -0.16 | +0.42 | +0.12 | +0.38 | 0.68 | +0.37 | 9.4 | +0.27 | 0.94 | 9.99 | 12M01 | 15 | 40.8 | 52.5 | 40.1 | 50.4 | +9.9 | +24.4 | 30.6 | 43.8 | 2.92 | 20.4 | 1.36 | +0.02 | +1.04 | +0.17 | +1.23 | 0.91 | -0.02 | 9.04 | +0.37 | 0.67 | 7.42 | 11M12 | 22 | 47.05 | 47.7 | 35.9 | 40.5 | -3.5 | -7.95 | 26.8 | 19.6 | 0.89 | 8.16 | 0.37 | -0.59 | -0.09 | -0.03 | -0.72 | 0.88 | +0.24 | 9.06 | -0.1 | 0.3 | 3.35 | 11M11 | 22 | 56.1 | 61.8 | 37.9 | 44 | -11.7 | -21 | 42.9 | 37.9 | 1.72 | 20.5 | 0.93 | +0.03 | 0 | -0.04 | -0.02 | 1.55 | -1.48 | 8.82 | -0.9 | 0.4 | 4.52 | 11M10 | 20 | 53.4 | 61.1 | 45.7 | 55.7 | +0.9 | +1.64 | 28.1 | 33.8 | 1.69 | 18.3 | 0.91 | -0.57 | 0 | +0.09 | -0.47 | 1.23 | +1.75 | 10.3 | +0.54 | 1.31 | 12.7 | 11M09 | 21 | 66.5 | 69.9 | 50.4 | 54.8 | -11.2 | -17 | 29.5 | 38.5 | 1.83 | 23.2 | 1.11 | -1.11 | 0 | -0.03 | -1.14 | 1.27 | +0.62 | 8.54 | +0 | 0.77 | 8.97 | 11M08 | 23 | 98.8 | 99.7 | 61 | 66 | -31 | -32 | 39.9 | 35.7 | 1.55 | 28.3 | 1.23 | 0 | 0 | -0.07 | -0.07 | 1.49 | -0.87 | 7.92 | +0.01 | 0.76 | 9.61 | 11M07 | 21 | 116 | 123.5 | 92.6 | 97 | -16 | -14.2 | 27.3 | 29 | 1.38 | 31 | 1.47 | +0.03 | -0.21 | -0.12 | -0.3 | 1.21 | +0.19 | 8.8 | +0.42 | 0.75 | 8.53 | 11M06 | 21 | 121 | 136 | 107 | 113 | -6 | -5.04 | 24.4 | 29 | 1.38 | 35.7 | 1.7 | -0.14 | +0 | -0.03 | -0.16 | 0.94 | -0.39 | 8.61 | +0.25 | 0.33 | 3.81 | 11M05 | 21 | 128 | 129 | 99 | 119 | -11 | -8.46 | 23.1 | 34.2 | 1.63 | 39.5 | 1.88 | -1.44 | -0.8 | +0.14 | -2.1 | 1.16 | -0.67 | 9 | -0.21 | 0.08 | 0.88 | 11M04 | 19 | 130.5 | 145 | 127 | 130 | -1 | -0.76 | 13.7 | 23.9 | 1.26 | 32.5 | 1.71 | +0.04 | -0.76 | +0.07 | -0.65 | 2.85 | +0.88 | 9.66 | +0.06 | 0.28 | 2.95 | 11M03 | 23 | 154.5 | 158 | 125 | 131 | -22 | -14.4 | 21.6 | 31.4 | 1.37 | 45.3 | 1.97 | +0.31 | +0.09 | -0.36 | +0.03 | 3.41 | -2.35 | 8.78 | +0.04 | 0.22 | 2.51 | 11M02 | 14 | 145 | 156 | 135 | 153 | +8 | +5.52 | 14.5 | 26.3 | 1.88 | 38.4 | 2.74 | -0.2 | +0.48 | -0.05 | +0.23 | 3.05 | -0.37 | 11.1 | -0.16 | 0.18 | 1.59 | 11M01 | 20 | 168 | 170 | 145 | 145 | -17.5 | -10.8 | 15.4 | 42.1 | 2.1 | 66.2 | 3.31 | +0.87 | -0.02 | -0.42 | +0.43 | 3.28 | -0.71 | 11.5 | -0.1 | 0.34 | 2.94 | 10M12 | 23 | 170.5 | 182 | 150 | 162.5 | -8 | -4.69 | 18.8 | 85.9 | 3.74 | 143 | 6.21 | -0.88 | -1.44 | -0.57 | -2.89 | 2.25 | +2.95 | 12.2 | -0.34 | 0.44 | 3.57 | 10M11 | 22 | 144 | 179 | 144 | 170.5 | +30.5 | +21.8 | 25 | 107 | 4.88 | 174 | 7.91 | +1.76 | -1.96 | +0.35 | +0.15 | 3.29 | +9.28 | 9.28 | +0.77 | 0.77 | 8.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 151.5 | 152 | 118.5 | 140 | -10 | -6.67 | 22.3 | 32.3 | 1.54 | 44.4 | 2.11 | +0.09 | -2.34 | -1.07 | -3.32 | 2.37 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 149 | 169 | 134 | 150 | +3 | +2.04 | 23.8 | 46.4 | 2.21 | 69.4 | 3.31 | +0.02 | +0.66 | +0.26 | +0.94 | 2.26 | | | | | | 10M08 | 22 | 151 | 163 | 143 | 147 | +3 | +2.08 | 13.9 | 44.9 | 2.04 | 68.2 | 3.1 | -0.53 | +1.18 | -0.05 | +0.61 | 2.24 | | | | | | 10M07 | 22 | 109.5 | 149.5 | 102 | 144 | +35.5 | +32.7 | 43.8 | 51.4 | 2.34 | 66.7 | 3.03 | +0.14 | +1.77 | +0.33 | +2.24 | 2.92 | | | | | | 10M06 | 21 | 122 | 134 | 95.2 | 108.5 | -15 | -12.1 | 31.4 | 45.5 | 2.17 | 52.2 | 2.48 | +0.17 | +0.31 | -0.84 | -0.36 | 2.29 | | | | | | 10M05 | 21 | 122 | 175.5 | 112 | 123.5 | +1.5 | +1.23 | 52 | 66.3 | 3.16 | 94.2 | 4.49 | +0.34 | +1.75 | -1.3 | +0.78 | 2.05 | | | | | | 10M04 | 5 | 84.5 | 142 | 81.2 | 122 | +87 | +249 | 174 | 17.7 | 3.54 | 18.9 | 3.79 | -0.67 | +0.85 | +1.05 | +1.24 | 1.59 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 |
|