|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.35 | +0.6 | +2.68% | 4.7% | 22.35 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 874萬 | 194 | 2張/筆 | 22.91元 | 0.91 | 81.96 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 216.6萬 | 77 | 1.3張/筆 | 22.39元 | -0.4 (-1.76%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.68%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共844週) |
|
週成交價: 22.95元 (+0.95元/ +4.32%) | 成交均張: 276張/日 | 成交均額: 622萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第37高 | 近2週新高 | 首日上漲 (+0.95元/ +4.32%) | 第189高 | 近2週新高 | 第140高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 22 | 24.8 | 23.15 | 18.3 | 18 | 17.25 | 15.8 | 19.05 | 12.55 | 11.3 | 10.1 | - | 18.25 | 漲跌價 | +0.95 | +0.95 | -1.85 | -0.2 | +4.65 | +4.95 | +5.7 | +7.15 | +3.9 | +10.4 | +11.65 | +12.85 | - | +4.7 | 漲跌幅 | +4.32% | +4.32% | -7.46% | -0.86% | +25.4% | +27.5% | +33% | +45.3% | +20.5% | +82.9% | +103% | +127% | - | +25.8% | 振幅 | 5.45% | 8.64% | 11.7% | 21.6% | 85.2% | 93.6% | 99.7% | 120% | 104% | 193% | 236% | 264% | - | 88.8% | 成交張數 | 1,040 | 1,379 | 2,647 | 7,710 | 4.28萬 | 5.02萬 | 5.89萬 | 7.86萬 | 10.2萬 | 22.2萬 | 38.4萬 | 97萬 | - | 4.48萬 | 成交金額 | 2,367萬 | 3,110萬 | 6,030萬 | 1.83億 | 11.2億 | 12.6億 | 14.2億 | 17.5億 | 21.4億 | 40.3億 | 58.3億 | 152億 | - | 11.6億 | 週轉率 | 1.98% | 2.62% | 5.03% | 14.7% | 81.3% | 95.4% | 112% | 149% | 194% | 421% | 730% | 1844% | - | 85.1% |
結算價 22.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.65 | 23.4 | 21.5 | 22.95 | +0.95 | +4.32 | 8.64 | 1.38 | 0.28 | 0.31 | 0.06 | +0.17 | 0 | +0.01 | +0.17 | 1.21 | +0.04 | 6.57 | 0 | 0 | 0 | 24W16 | 5 | 24.3 | 24.35 | 21.45 | 22 | -2.8 | -11.3 | 11.7 | 1.27 | 0.25 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.57 | -0.09 | 6.54 | +0 | 0 | 0.02 | 24W15 | 5 | 23 | 26.45 | 22.35 | 24.8 | +1.7 | +7.36 | 17.7 | 3.45 | 0.69 | 0.86 | 0.17 | -0.05 | 0 | +0 | -0.05 | 0.48 | +0.02 | 6.63 | 0 | 0 | 0 | 24W14 | 3 | 22.25 | 23.9 | 22.2 | 23.1 | +1.1 | +5 | 7.73 | 0.9 | 0.3 | 0.21 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.57 | -0.04 | 6.61 | 0 | 0 | 0.02 | 24W13 | 5 | 23 | 24.8 | 21.9 | 22 | -0.85 | -3.72 | 12.7 | 1.45 | 0.29 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.49 | -0.05 | 6.65 | 0 | 0 | 0.02 | 24W12 | 5 | 24.35 | 26.5 | 22.55 | 22.85 | -1.65 | -6.73 | 16.1 | 1.75 | 0.35 | 0.43 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.48 | -0.05 | 6.71 | 0 | 0 | 0.03 | 24W11 | 5 | 26 | 29 | 24.3 | 24.5 | -1.55 | -5.95 | 18 | 4.51 | 0.9 | 1.18 | 0.24 | -0.11 | 0 | 0 | -0.11 | 0.43 | +0.09 | 6.76 | -0.06 | 0 | 0.06 | 24W10 | 5 | 28.2 | 33.7 | 25.75 | 26.05 | -1.85 | -6.63 | 28.5 | 8.3 | 1.66 | 2.51 | 0.5 | +0.1 | 0 | 0 | +0.1 | 0.58 | -0.19 | 6.66 | -0.02 | 0.07 | 1.01 | 24W09 | 4 | 26.05 | 30.75 | 24 | 27.9 | +2.1 | +8.14 | 26.2 | 9.35 | 2.34 | 2.55 | 0.64 | -0.07 | 0 | 0 | -0.07 | 0.49 | +0.15 | 6.85 | +0.05 | 0.08 | 1.24 | 24W08 | 5 | 24.05 | 27.85 | 22.25 | 25.8 | +3.9 | +17.8 | 25.6 | 9.38 | 1.88 | 2.31 | 0.46 | +0.02 | 0 | -0.01 | +0.02 | 0.52 | +0.41 | 6.7 | +0.04 | 0.04 | 0.52 | 24W07 | 2 | 19.95 | 21.9 | 19.95 | 21.9 | +3.75 | +20.7 | 10.7 | 0.79 | 0.39 | 0.17 | 0.08 | | | | | 0.43 | +0.12 | 6.29 | 0 | 0 | 0 | 24W06 | 1 | 18.1 | 18.75 | 18.1 | 18.15 | 0 | 0 | 3.58 | 0.06 | 0.06 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.01 | 6.17 | 0 | 0 | 0 | 24W05 | 5 | 18.3 | 18.8 | 18.15 | 18.15 | -0.15 | -0.82 | 3.55 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | +0 | 6.16 | 0 | 0 | 0 | 24W04 | 5 | 18.2 | 18.85 | 18 | 18.3 | +0.3 | +1.67 | 4.72 | 0.76 | 0.15 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0.06 | 6.16 | 0 | 0 | 0 | 24W03 | 5 | 18 | 19 | 17.8 | 18 | +0.2 | +1.12 | 6.74 | 0.66 | 0.13 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | +0.05 | 6.1 | 0 | 0 | 0 | 24W02 | 5 | 18 | 18.3 | 17.5 | 17.8 | -0.4 | -2.2 | 4.4 | 0.37 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.03 | 6.05 | 0 | 0 | 0 | 24W01 | 4 | 18.45 | 18.45 | 18 | 18.2 | -0.05 | -0.27 | 2.47 | 0.22 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.41 | -0.04 | 6.02 | 0 | 0 | 0 | 23W52 | 5 | 18.45 | 18.9 | 18.2 | 18.25 | -0.2 | -1.08 | 3.79 | 0.21 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.37 | +0 | 6.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.3 | 19.4 | 18.1 | 18.45 | -0.65 | -3.4 | 6.81 | 0.21 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.01 | 6.06 | 0 | 0 | 0 | 23W50 | 5 | 19.4 | 20.1 | 18.65 | 19.1 | -0.3 | -1.55 | 7.47 | 2.35 | 0.47 | 0.45 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.37 | -0.15 | 6.05 | 0 | 0 | 0 | 23W49 | 5 | 17.75 | 19.4 | 17.6 | 19.4 | +1.7 | +9.6 | 10.2 | 1.44 | 0.29 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.5 | +0.2 | 6.2 | 0 | 0 | 0 | 23W48 | 5 | 17.65 | 18.05 | 17.6 | 17.7 | +0.05 | +0.28 | 2.55 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | -0.08 | 6 | 0 | 0 | 0 | 23W47 | 5 | 17.1 | 17.65 | 17.1 | 17.65 | +0.6 | +3.52 | 3.23 | 0.26 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | -0.02 | 6.08 | 0 | 0 | 0 | 23W46 | 5 | 17.7 | 18 | 16.85 | 17.05 | -0.8 | -4.48 | 6.44 | 0.39 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.48 | +0.01 | 6.09 | 0 | 0 | 0 | 23W45 | 5 | 18.3 | 18.45 | 17.55 | 17.85 | -0.35 | -1.92 | 4.95 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.01 | 6.08 | 0 | 0 | 0 | 23W44 | 5 | 18 | 18.45 | 17.9 | 18.2 | +0.2 | +1.11 | 3.06 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.45 | 0 | 6.1 | 0 | 0 | 0 | 23W43 | 5 | 18.3 | 18.4 | 18 | 18 | -0.15 | -0.83 | 2.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.46 | +0.03 | 6.1 | 0 | 0 | 0 | 23W42 | 5 | 18.45 | 18.6 | 18 | 18.15 | -0.3 | -1.63 | 3.25 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.46 | -0.01 | 6.07 | 0 | 0 | 0 | 23W41 | 3 | 19.4 | 19.4 | 18 | 18.45 | -0.95 | -4.9 | 7.22 | 0.13 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0 | 6.08 | 0 | 0 | 0 | 23W40 | 5 | 18.3 | 20.5 | 18.2 | 19.4 | +1.1 | +6.01 | 12.6 | 0.51 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.08 | 6.08 | 0 | 0 | 0 | 23W39 | 4 | 18.3 | 18.3 | 18.1 | 18.3 | +0.3 | +1.67 | 1.11 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.51 | +0.03 | 6 | 0 | 0 | 0 | 23W38 | 5 | 18.2 | 18.5 | 18 | 18 | -0.15 | -0.83 | 2.75 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.5 | +0 | 5.97 | 0 | 0 | 0 | 23W37 | 5 | 18.05 | 18.15 | 17.75 | 18.15 | +0.15 | +0.83 | 2.22 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | -0.02 | 5.96 | 0 | 0 | 0 | 23W36 | 5 | 18.25 | 19 | 17.6 | 18 | -0.5 | -2.7 | 7.57 | 0.36 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.02 | 5.98 | 0 | 0 | 0 | 23W35 | 5 | 18.3 | 19 | 17.6 | 18.5 | +0.25 | +1.37 | 7.67 | 1.73 | 0.35 | 0.32 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.55 | +0.06 | 6.01 | 0 | 0 | 0 | 23W34 | 5 | 17.1 | 19.85 | 17.1 | 18.25 | +1.05 | +6.1 | 16 | 0.52 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.48 | 0 | 5.95 | +0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.4 | 17.5 | 16.5 | 17.2 | -0.55 | -3.1 | 5.63 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | +0 | 5.95 | 0 | 0 | 0 | 23W32 | 5 | 18 | 18.2 | 17.05 | 17.75 | -0.25 | -1.39 | 6.39 | 0.24 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.05 | 5.95 | 0 | 0 | 0 | 23W31 | 4 | 18.3 | 18.55 | 18 | 18 | -0.3 | -1.64 | 3.01 | 0.14 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 5.9 | 0 | 0 | 0 | 23W30 | 5 | 18.1 | 19.85 | 18.05 | 18.3 | +0.2 | +1.1 | 9.94 | 0.59 | 0.12 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | +0.05 | 5.9 | 0 | 0 | 0 | 23W29 | 5 | 18.1 | 18.35 | 18 | 18.1 | 0 | 0 | 1.93 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | +0.04 | 5.84 | 0 | 0 | 0 | 23W28 | 5 | 18 | 18.4 | 17.9 | 18.1 | +0.15 | +0.84 | 2.79 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | +0.01 | 5.81 | 0 | 0 | 0 | 23W27 | 5 | 18.2 | 18.45 | 17.95 | 17.95 | -0.25 | -1.37 | 2.75 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.04 | 5.8 | 0 | 0 | 0 | 23W26 | 5 | 17.95 | 18.5 | 17.85 | 18.2 | -0.1 | -0.55 | 3.55 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.51 | -4.13 | 5.75 | 0 | 0 | 0 | 23W25 | 3 | 18.3 | 18.45 | 18.1 | 18.3 | 0 | 0 | 1.91 | 0.09 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.03 | 9.88 | 0 | 0 | 0 | 23W24 | 5 | 18.1 | 18.45 | 18 | 18.3 | +0.2 | +1.1 | 2.49 | 0.3 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.04 | 9.86 | 0 | 0 | 0 | 23W23 | 5 | 17.7 | 18.9 | 17.7 | 18.1 | +0.35 | +1.97 | 6.76 | 0.63 | 0.13 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.16 | 9.89 | 0 | 0 | 0 | 23W22 | 5 | 17.65 | 18.2 | 17.4 | 17.75 | +0.1 | +0.57 | 4.53 | 0.27 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.01 | 9.74 | 0 | 0 | 0 | 23W21 | 5 | 16.95 | 18.5 | 16.9 | 17.65 | +0.55 | +3.22 | 9.36 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 9.73 | 0 | 0 | 0 | 23W20 | 5 | 17.4 | 17.55 | 16.5 | 17.1 | -0.6 | -3.39 | 5.93 | 0.72 | 0.14 | 0.12 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.46 | +0.01 | 9.74 | 0 | 0 | 0 | 23W19 | 5 | 18.25 | 18.8 | 17.4 | 17.7 | -0.7 | -3.8 | 7.61 | 0.39 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.46 | +0.07 | 9.73 | 0 | 0 | 0 | 23W18 | 4 | 17.95 | 18.8 | 17.7 | 18.4 | +0.75 | +4.25 | 6.23 | 0.33 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.47 | 0 | 9.66 | 0 | 0 | 0 | 23W17 | 5 | 17.05 | 18.3 | 16.9 | 17.65 | +0.4 | +2.32 | 8.12 | 0.94 | 0.19 | 0.16 | 0.03 | +0.04 | 0 | -0.08 | -0.04 | 0.47 | -0.07 | 9.67 | 0 | 0 | 0 | 23W16 | 5 | 19.25 | 19.7 | 17.2 | 17.25 | -2 | -10.4 | 13 | 0.82 | 0.16 | 0.15 | 0.03 | 0 | 0 | -0.07 | -0.08 | 0.39 | -0.05 | 9.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18.85 | 21.3 | 18.6 | 19.25 | +0.5 | +2.67 | 14.4 | 1.05 | 0.21 | 0.2 | 0.04 | +0 | 0 | +0.05 | +0.06 | 0.4 | +0.07 | 9.79 | 0 | 0 | 0 | 23W14 | 2 | 19.1 | 19.55 | 18.15 | 18.75 | +0.45 | +2.46 | 7.65 | 0.74 | 0.37 | 0.14 | 0.07 | -0.02 | 0 | +0.07 | +0.05 | 0.39 | +0.1 | 9.72 | 0 | 0 | 0 | 23W13 | 5 | 17.15 | 19 | 16.8 | 18.3 | +1.2 | +7.02 | 12.9 | 1.05 | 0.21 | 0.19 | 0.04 | +0.02 | 0 | +0.08 | +0.1 | 0.43 | +0.05 | 9.62 | 0 | 0 | 0 | 23W12 | 5 | 15.95 | 18.75 | 15.95 | 17.1 | +1.5 | +9.62 | 17.9 | 1.8 | 0.36 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.38 | +0.03 | 9.57 | 0 | 0 | 0 | 23W11 | 5 | 15.8 | 16.15 | 15.5 | 15.6 | -0.2 | -1.27 | 4.11 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0 | 9.54 | 0 | 0 | 0 | 23W10 | 5 | 16.1 | 16.35 | 15.8 | 15.8 | -0.4 | -2.47 | 3.4 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0 | 9.55 | 0 | 0 | 0 | 23W09 | 3 | 16.25 | 16.35 | 16 | 16.2 | +0.05 | +0.31 | 2.17 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.4 | +0.01 | 9.54 | 0 | 0 | 0 | 23W08 | 5 | 16.1 | 16.4 | 15.95 | 16.15 | +0.05 | +0.31 | 2.8 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.39 | 0 | 9.54 | 0 | 0 | 0 | 23W07 | 5 | 15.9 | 16.35 | 15.7 | 16.1 | -0.1 | -0.62 | 4.01 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +0.04 | 9.54 | 0 | 0 | 0 | 23W06 | 5 | 16.85 | 17 | 15.8 | 16.2 | -0.25 | -1.52 | 7.29 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +0.01 | 9.49 | 0 | 0 | 0 | 23W05 | 5 | 16.1 | 17 | 16 | 16.45 | +0.35 | +2.17 | 6.21 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | -0.01 | 9.48 | 0 | 0 | 0 | 23W03 | 2 | 15.7 | 16.1 | 15.6 | 16.1 | +0.1 | +0.63 | 3.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | -0.21 | 9.49 | 0 | 0 | 0 | 23W02 | 5 | 16.35 | 16.5 | 15.75 | 16 | -0.35 | -2.14 | 4.59 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.03 | 9.7 | 0 | 0 | 0 | 23W01 | 4 | 16.6 | 16.6 | 16.1 | 16.35 | -0.05 | -0.3 | 3.05 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0 | 9.73 | 0 | 0 | 0 | 22W53 | 5 | 15.65 | 16.6 | 15.6 | 16.4 | +0.75 | +4.79 | 6.39 | 0.87 | 0.17 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | 0 | 9.73 | 0 | 0 | 0 | 22W52 | 5 | 15.2 | 15.65 | 14.8 | 15.65 | +0.35 | +2.29 | 5.56 | 0.49 | 0.1 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.43 | 0 | 9.73 | 0 | 0 | 0 | 22W51 | 5 | 15.3 | 15.7 | 15.1 | 15.3 | 0 | 0 | 3.92 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.01 | 9.74 | 0 | 0 | 0 | 22W50 | 5 | 16 | 16 | 15.15 | 15.3 | -0.7 | -4.37 | 5.31 | 0.56 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | 0 | 9.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.1 | 16.6 | 15.8 | 16 | -0.1 | -0.62 | 4.97 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.04 | 9.73 | 0 | 0 | 0 | 22W48 | 5 | 16.7 | 16.7 | 15.2 | 16.1 | -0.6 | -3.59 | 8.98 | 0.96 | 0.19 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.08 | 9.77 | 0 | 0 | 0 | 22W47 | 5 | 16.4 | 17.15 | 16.05 | 16.7 | +0.4 | +2.45 | 6.75 | 0.42 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0.02 | 9.69 | 0 | 0 | 0 | 22W46 | 5 | 16.75 | 16.75 | 15.9 | 16.3 | -0.45 | -2.69 | 5.07 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0.06 | 9.67 | 0 | 0 | 0 | 22W45 | 5 | 16.5 | 16.75 | 16.3 | 16.75 | -0.1 | -0.59 | 2.67 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.02 | 9.61 | 0 | 0 | 0 | 22W44 | 5 | 16.75 | 16.9 | 15.95 | 16.85 | +0.15 | +0.9 | 5.69 | 0.41 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.05 | 9.59 | 0 | 0 | 0 | 22W43 | 5 | 16.85 | 17 | 16.35 | 16.7 | -0.35 | -2.05 | 3.81 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | +0 | 9.54 | 0 | 0 | 0 | 22W42 | 4 | 16.9 | 17.1 | 16.35 | 17.05 | 0 | 0 | 4.4 | 0.44 | 0.11 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.03 | 9.54 | 0 | 0 | 0 | 22W41 | 5 | 16.8 | 17.05 | 16.55 | 17.05 | +0.25 | +1.49 | 2.98 | 0.5 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | +0.03 | 9.51 | 0 | 0 | 0 | 22W40 | 5 | 16.8 | 17.45 | 16.6 | 16.8 | -0.15 | -0.88 | 5.01 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.03 | 9.48 | 0 | 0 | 0 | 22W39 | 5 | 16.9 | 17 | 16.65 | 16.95 | +0.05 | +0.3 | 2.07 | 0.28 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0.14 | 9.45 | 0 | 0 | 0 | 22W38 | 5 | 17.75 | 17.75 | 16.8 | 16.9 | -0.25 | -1.46 | 5.54 | 0.45 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | +0.12 | 9.3 | 0 | 0 | 0 | 22W37 | 4 | 17.3 | 17.6 | 16.1 | 17.15 | -0.05 | -0.29 | 8.72 | 0.22 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.05 | 9.18 | 0 | 0 | 0 | 22W36 | 5 | 16.7 | 17.95 | 16.5 | 17.2 | +0.45 | +2.69 | 8.66 | 0.88 | 0.18 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0.19 | 9.13 | 0 | 0 | 0 | 22W35 | 5 | 16.85 | 17.2 | 16.7 | 16.75 | -0.3 | -1.76 | 2.93 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0.04 | 8.93 | 0 | 0 | 0 | 22W34 | 5 | 16.2 | 17.5 | 15.95 | 17.05 | +1.05 | +6.56 | 9.69 | 0.78 | 0.16 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0.06 | 8.89 | 0 | 0 | 0 | 22W33 | 5 | 15.75 | 16.2 | 15.75 | 16 | +0.25 | +1.59 | 2.86 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.03 | 8.83 | 0 | 0 | 0 | 22W32 | 5 | 15.7 | 16.35 | 15.65 | 15.75 | -0.1 | -0.63 | 4.42 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.06 | 8.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.7 | 15.95 | 15.55 | 15.85 | +0.15 | +0.96 | 2.55 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.26 | +0.03 | 8.73 | 0 | 0 | 0 | 22W30 | 5 | 15.7 | 16 | 15.65 | 15.7 | +0.05 | +0.32 | 2.24 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.03 | 8.7 | 0 | 0 | 0 | 22W29 | 5 | 15.65 | 16.4 | 15.2 | 15.65 | +0.05 | +0.32 | 7.69 | 0.18 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0.04 | 8.67 | 0 | 0 | 0 | 22W28 | 5 | 15.75 | 15.9 | 15.5 | 15.6 | -0.15 | -0.95 | 2.54 | 0.55 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | +0.06 | 8.63 | 0 | 0 | 0 | 22W27 | 5 | 16.25 | 16.45 | 15.55 | 15.75 | -0.05 | -0.32 | 5.7 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.05 | 8.57 | 0 | 0 | 0 | 22W26 | 5 | 16.2 | 16.3 | 15.8 | 15.8 | -0.65 | -3.95 | 3.04 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.33 | +0.02 | 8.53 | 0 | 0 | 0 | 22W25 | 5 | 16.2 | 16.95 | 16.1 | 16.45 | +0.05 | +0.3 | 5.18 | 0.21 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.05 | 8.51 | 0 | 0 | 0 | 22W24 | 5 | 16.75 | 16.95 | 16.15 | 16.4 | -0.25 | -1.5 | 4.8 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | -0.01 | 8.46 | 0 | 0 | 0 | 22W23 | 4 | 16.8 | 17.25 | 16.3 | 16.65 | +0.15 | +0.91 | 5.76 | 0.23 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +0 | 8.47 | 0 | 0 | 0 | 22W22 | 5 | 16.15 | 17.25 | 16.05 | 16.5 | +0.5 | +3.12 | 7.5 | 0.48 | 0.1 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.38 | +0.03 | 8.46 | 0 | 0 | 0 | 22W21 | 5 | 15.8 | 16.35 | 15.8 | 16 | +0.3 | +1.91 | 3.5 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 8.44 | 0 | 0 | 0 | 22W20 | 5 | 15.8 | 15.95 | 15.5 | 15.7 | -0.55 | -3.38 | 2.77 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 8.44 | 0 | 0 | 0 | 22W19 | 4 | 15.9 | 16.3 | 15.9 | 16.25 | +0.35 | +2.2 | 2.52 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | -0.01 | 8.45 | 0 | 0 | 0 | 22W18 | 5 | 15.8 | 16 | 15.5 | 15.9 | -0.1 | -0.62 | 3.12 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | +0 | 8.46 | 0 | 0 | 0 | 22W17 | 5 | 16 | 16.7 | 15.8 | 16 | +0.15 | +0.95 | 5.68 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -0.08 | 8.46 | 0 | 0 | 0 | 22W16 | 5 | 16 | 16.4 | 15.65 | 15.85 | +0.1 | +0.63 | 4.76 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -0.07 | 8.54 | 0 | 0 | 0 | 22W15 | 3 | 16.1 | 16.4 | 15.75 | 15.75 | -0.35 | -2.17 | 4.04 | 0.28 | 0.09 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | -0.01 | 8.61 | 0 | 0 | 0 | 22W14 | 5 | 15.8 | 16.25 | 15.6 | 16.1 | +0.1 | +0.63 | 4.06 | 0.57 | 0.11 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.49 | +0.04 | 8.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.7 | 16.8 | 15.7 | 16 | +0.3 | +1.91 | 7.01 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | 0 | 8.59 | 0 | 0 | 0 | 22W12 | 5 | 16 | 16.2 | 15.05 | 15.7 | -0.35 | -2.18 | 7.17 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | +0.02 | 8.59 | 0 | 0 | 0 | 22W11 | 5 | 16.45 | 16.6 | 15.85 | 16.05 | -0.4 | -2.43 | 4.56 | 0.65 | 0.13 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | +0.07 | 8.56 | 0 | 0 | 0 | 22W10 | 4 | 16.65 | 16.8 | 16.2 | 16.45 | -0.2 | -1.2 | 3.6 | 0.34 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.01 | 8.49 | 0 | 0 | 0 | 22W09 | 5 | 17 | 17.35 | 16.5 | 16.65 | -0.35 | -2.06 | 5 | 0.42 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.42 | +0.02 | 8.51 | 0 | 0 | 0 | 22W08 | 5 | 17.1 | 17.5 | 16.5 | 17 | -0.1 | -0.58 | 5.85 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.45 | 0 | 8.48 | 0 | 0 | 0 | 22W07 | 5 | 16.25 | 17.1 | 16.25 | 17.1 | +0.7 | +4.27 | 5.18 | 0.44 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -0.01 | 8.48 | 0 | 0 | 0 | 22W05 | 3 | 15.5 | 16.55 | 15.5 | 16.4 | +0.35 | +2.18 | 6.54 | 0.15 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | +0 | 8.5 | 0 | 0 | 0 | 22W04 | 5 | 16.5 | 16.85 | 16 | 16.05 | -0.7 | -4.18 | 5.07 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 8.5 | 0 | 0 | 0 | 22W03 | 5 | 18 | 18.25 | 16.4 | 16.75 | -0.95 | -5.37 | 10.5 | 0.43 | 0.09 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.43 | +0.04 | 8.5 | 0 | 0 | 0 | 22W02 | 5 | 17.8 | 17.95 | 17.5 | 17.7 | -0.1 | -0.56 | 2.53 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | +0.03 | 8.46 | 0 | 0 | 0 | 22W01 | 4 | 17.55 | 18.2 | 17.45 | 17.8 | +0.4 | +2.3 | 4.31 | 0.26 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0.01 | 8.43 | 0 | 0 | 0 | 21W52 | 5 | 17.75 | 18.15 | 17.2 | 17.4 | -0.1 | -0.57 | 5.43 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0.01 | 8.42 | 0 | 0 | 0 | 21W51 | 5 | 17.25 | 19 | 17.25 | 17.5 | +0.35 | +2.04 | 10.2 | 0.9 | 0.18 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.44 | +0.04 | 8.41 | 0 | 0 | 0 | 21W50 | 5 | 16.9 | 17.7 | 16.85 | 17.15 | 0 | 0 | 4.96 | 2.61 | 0.52 | 0.45 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.46 | -0.13 | 8.38 | +0 | 0 | 0.02 | 21W49 | 5 | 16.65 | 17.65 | 16.15 | 17.15 | +0.45 | +2.69 | 8.98 | 0.48 | 0.1 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.44 | +0.08 | 8.51 | 0 | 0 | 0 | 21W48 | 5 | 16.1 | 17 | 15.8 | 16.7 | +0.55 | +3.41 | 7.43 | 0.41 | 0.08 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.38 | +0.08 | 8.43 | 0 | 0 | 0 | 21W47 | 5 | 16.2 | 16.65 | 15.7 | 16.15 | -0.05 | -0.31 | 5.86 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.44 | +0.03 | 8.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.85 | 16.7 | 15.85 | 16.2 | +0.05 | +0.31 | 5.26 | 0.17 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.43 | -0.01 | 8.32 | 0 | 0 | 0 | 21W45 | 5 | 16.2 | 16.35 | 16.05 | 16.15 | -0.2 | -1.22 | 1.83 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.4 | -0.01 | 8.32 | 0 | 0 | 0 | 21W44 | 5 | 15.4 | 16.8 | 15.3 | 16.35 | +1.1 | +7.21 | 9.84 | 0.49 | 0.1 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.01 | 8.34 | 0 | 0 | 0 | 21W43 | 5 | 15.35 | 15.75 | 15.2 | 15.25 | -0.1 | -0.65 | 3.58 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.44 | -0.03 | 8.34 | 0 | 0 | 0 | 21W42 | 4 | 16.1 | 16.1 | 15.3 | 15.35 | -0.7 | -4.36 | 4.98 | 0.24 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.43 | -0.07 | 8.37 | 0 | 0 | 0 | 21W41 | 5 | 16.05 | 16.85 | 14.95 | 16.05 | 0 | 0 | 11.8 | 0.4 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | +0.01 | 8.44 | 0 | 0 | 0 | 21W40 | 5 | 16 | 16.25 | 15.85 | 16.05 | +0.35 | +2.23 | 2.55 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.5 | 0 | 8.44 | 0 | 0 | 0 | 21W39 | 3 | 15.3 | 16.15 | 15.25 | 15.7 | +0.2 | +1.29 | 5.81 | 0.32 | 0.11 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | +0.05 | 8.44 | 0 | 0 | 0 | 21W38 | 5 | 15.4 | 15.8 | 15.15 | 15.5 | +0.1 | +0.65 | 4.22 | 0.37 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 8.39 | 0 | 0 | 0 | 21W37 | 5 | 15.6 | 15.65 | 15.15 | 15.4 | +0.1 | +0.65 | 3.27 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.53 | -0.04 | 8.39 | 0 | 0 | 0 | 21W36 | 5 | 14.8 | 15.5 | 14.6 | 15.3 | +0.45 | +3.03 | 6.06 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -0.01 | 8.43 | 0 | 0 | 0 | 21W35 | 5 | 15.3 | 15.3 | 14.7 | 14.85 | +0.05 | +0.34 | 4.05 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.01 | 8.44 | 0 | 0 | 0 | 21W34 | 5 | 15.55 | 15.8 | 14.5 | 14.8 | -0.7 | -4.52 | 8.39 | 0.35 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.55 | +0.04 | 8.44 | 0 | 0 | 0 | 21W33 | 5 | 17.85 | 17.85 | 15.4 | 15.5 | -2.15 | -12.2 | 13.9 | 0.68 | 0.14 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.6 | -0.04 | 8.4 | 0 | 0 | 0 | 21W32 | 5 | 17.5 | 18.25 | 17 | 17.65 | +0.5 | +2.92 | 7.29 | 0.47 | 0.09 | 0.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.7 | +0 | 8.44 | 0 | 0 | 0 | 21W31 | 5 | 18.35 | 18.5 | 16.65 | 17.15 | -0.85 | -4.72 | 10.3 | 0.28 | 0.06 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.82 | -0.02 | 8.44 | 0 | 0 | 0 | 21W30 | 5 | 18.3 | 18.35 | 16.7 | 18 | -0.3 | -1.64 | 9.02 | 0.94 | 0.19 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.93 | +0.14 | 8.45 | 0 | 0 | 0 | 21W29 | 5 | 17.45 | 19.2 | 17.45 | 18.3 | +2.4 | +15.1 | 11 | 1.38 | 0.28 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 1.05 | +0.03 | 8.33 | +0 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.5 | 16.7 | 15.5 | 15.9 | -0.3 | -1.85 | 7.41 | 0.39 | 0.08 | 0.06 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.19 | +0 | 8.3 | 0 | 0 | 0 | 21W27 | 5 | 16.05 | 16.5 | 15.85 | 16.2 | 0 | 0 | 4.01 | 0.34 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.34 | -0.01 | 8.3 | 0 | 0 | 0.01 | 21W26 | 5 | 16 | 17.1 | 15.05 | 16.2 | +0.2 | +1.25 | 12.8 | 0.77 | 0.15 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.36 | -0.01 | 8.31 | 0 | 0 | 0.01 | 21W25 | 4 | 15.9 | 16 | 15.5 | 16 | +0.1 | +0.63 | 3.14 | 0.1 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.39 | +0.02 | 8.31 | 0 | 0 | 0.02 | 21W24 | 5 | 15.9 | 16.85 | 15.4 | 15.9 | +0.1 | +0.63 | 9.18 | 0.2 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.38 | +0.02 | 8.29 | 0 | 0 | 0.02 | 21W23 | 5 | 17.15 | 17.15 | 15.5 | 15.8 | -1.2 | -7.06 | 9.71 | 0.2 | 0.04 | 0.03 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.45 | +0.05 | 8.27 | 0 | 0 | 0.02 | 21W22 | 5 | 16.7 | 17.95 | 16.65 | 17 | +0.25 | +1.49 | 7.76 | 0.64 | 0.13 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.64 | +0.13 | 8.22 | 0 | 0 | 0.02 | 21W21 | 5 | 14.9 | 17.2 | 13.8 | 16.75 | +1.55 | +10.2 | 22.4 | 0.66 | 0.13 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.83 | +0.09 | 8.1 | 0 | 0 | 0.02 | 21W20 | 5 | 18.3 | 18.3 | 13.95 | 15.2 | -2.75 | -15.3 | 24.2 | 1.11 | 0.22 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.88 | -0.01 | 8.01 | 0 | 0 | 0.05 | 21W19 | 5 | 19.15 | 19.15 | 17.3 | 17.95 | -1.2 | -6.27 | 9.66 | 1.16 | 0.23 | 0.21 | 0.04 | -0.18 | 0 | 0 | -0.18 | 1.87 | +0.23 | 8.02 | 0 | 0.01 | 0.11 | 21W18 | 4 | 19.1 | 19.8 | 18.85 | 19.15 | +0.05 | +0.26 | 4.97 | 0.54 | 0.13 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.22 | +0.05 | 7.79 | +0 | 0.01 | 0.12 | 21W17 | 5 | 19.8 | 19.8 | 18 | 19.1 | -0.65 | -3.29 | 9.11 | 1.54 | 0.31 | 0.29 | 0.06 | -0.05 | 0 | +0 | -0.05 | 2.22 | +0.18 | 7.74 | +0 | 0.01 | 0.1 | 21W16 | 5 | 21 | 21 | 18.45 | 19.75 | -1.15 | -5.5 | 12.2 | 1.63 | 0.33 | 0.32 | 0.06 | +0.03 | 0 | +0 | +0.03 | 2.02 | +0.25 | 7.56 | +0 | 0 | 0.05 | 21W15 | 4 | 21.35 | 21.7 | 20.4 | 20.9 | 0 | 0 | 6.22 | 2.85 | 0.71 | 0.6 | 0.15 | -0.05 | 0 | +0.01 | -0.04 | 1.95 | +0.05 | 7.31 | -0.03 | 0 | 0.01 | 21W14 | 4 | 21.5 | 21.65 | 20.7 | 20.9 | -0.4 | -1.88 | 4.46 | 1.15 | 0.29 | 0.24 | 0.06 | +0.12 | 0 | +0 | +0.12 | 2.05 | -0.03 | 7.26 | 0 | 0.03 | 0.39 | 21W13 | 5 | 21.45 | 23.2 | 21.15 | 21.3 | -0.15 | -0.7 | 9.56 | 2.18 | 0.44 | 0.48 | 0.1 | +0.08 | 0 | 0 | +0.08 | 1.82 | +0.05 | 7.29 | 0 | 0.03 | 0.4 | 21W12 | 5 | 20.3 | 23.4 | 20.2 | 21.45 | +1.05 | +5.15 | 15.7 | 4.4 | 0.88 | 0.95 | 0.19 | +0.34 | 0 | 0 | +0.33 | 1.66 | -0.03 | 7.24 | +0 | 0.03 | 0.44 | 21W11 | 5 | 19.5 | 21 | 19.4 | 20.4 | +1.45 | +7.65 | 8.44 | 3.22 | 0.64 | 0.65 | 0.13 | +0.03 | 0 | 0 | +0.02 | 0.93 | +0.07 | 7.28 | 0 | 0.03 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.35 | 19.25 | 17.5 | 18.95 | +1.15 | +6.46 | 9.83 | 2 | 0.5 | 0.36 | 0.09 | +0.16 | 0 | +0 | +0.16 | 0.88 | +0.18 | 7.21 | +0 | 0.03 | 0.44 | 21W09 | 5 | 16.5 | 18.25 | 16.5 | 17.8 | +1.3 | +7.88 | 10.6 | 3.27 | 0.65 | 0.57 | 0.11 | +0.11 | 0 | 0 | +0.11 | 0.56 | -0.09 | 7.03 | -0.02 | 0.03 | 0.44 | 21W08 | 3 | 15.95 | 16.65 | 15.8 | 16.5 | +0.95 | +6.11 | 5.47 | 1.02 | 0.34 | 0.17 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.34 | -0.03 | 7.12 | +0 | 0.05 | 0.65 | 21W06 | 5 | 14.7 | 15.9 | 14.65 | 15.55 | +1.2 | +8.36 | 8.71 | 1.51 | 0.3 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.25 | +0.04 | 7.15 | +0.03 | 0.05 | 0.64 | 21W05 | 5 | 13.55 | 14.4 | 13.45 | 14.35 | +0.75 | +5.51 | 6.99 | 0.51 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.25 | -0.03 | 7.11 | +0 | 0.01 | 0.2 | 21W04 | 5 | 14.5 | 14.5 | 13.5 | 13.6 | -0.9 | -6.21 | 6.9 | 0.44 | 0.09 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.26 | +0.04 | 7.14 | 0 | 0.01 | 0.17 | 21W03 | 5 | 14.8 | 15 | 14.5 | 14.5 | -0.35 | -2.36 | 3.37 | 0.58 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.25 | +0.01 | 7.1 | 0 | 0.01 | 0.2 | 21W02 | 5 | 14.95 | 16.6 | 14.8 | 14.85 | -0.1 | -0.67 | 12 | 2.73 | 0.55 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.29 | +0.09 | 7.09 | 0 | 0.02 | 0.21 | 21W01 | 4 | 15.3 | 15.3 | 14.8 | 14.95 | 0 | 0 | 3.34 | 0.33 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.06 | 7.01 | +0 | 0.02 | 0.24 | 20W52 | 5 | 14.75 | 15.35 | 14.6 | 14.95 | +0.2 | +1.36 | 5.08 | 0.6 | 0.12 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.04 | 6.95 | 0 | 0.02 | 0.23 | 20W51 | 5 | 14.5 | 15.2 | 14.5 | 14.75 | +0.25 | +1.72 | 4.83 | 0.54 | 0.11 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.34 | +0 | 7 | +0 | 0.02 | 0.23 | 20W50 | 5 | 15.1 | 15.1 | 14.3 | 14.5 | -0.7 | -4.61 | 5.26 | 0.84 | 0.17 | 0.12 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.33 | +0.03 | 6.99 | 0 | 0.01 | 0.2 | 20W49 | 5 | 15.6 | 15.65 | 15.1 | 15.2 | +0.15 | +1 | 3.65 | 0.87 | 0.17 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.94 | +0.14 | 6.97 | 0 | 0.01 | 0.2 | 20W48 | 5 | 14.65 | 15.2 | 14.55 | 15.05 | +0.4 | +2.73 | 4.44 | 0.91 | 0.18 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.91 | +0.12 | 6.83 | 0 | 0.02 | 0.22 | 20W47 | 5 | 15.25 | 15.4 | 14.25 | 14.65 | -0.55 | -3.62 | 7.57 | 1.46 | 0.29 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.82 | -0.14 | 6.7 | +0 | 0.02 | 0.28 | 20W46 | 5 | 15.6 | 15.75 | 15.15 | 15.2 | -0.05 | -0.33 | 3.93 | 1.31 | 0.26 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.82 | +0.04 | 6.85 | 0 | 0.02 | 0.26 | 20W45 | 5 | 15.3 | 16 | 15.2 | 15.25 | -0.5 | -3.17 | 5.08 | 2.57 | 0.51 | 0.4 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.68 | -0.12 | 6.81 | -0.01 | 0.02 | 0.29 | 20W44 | 5 | 16.25 | 16.95 | 14.6 | 15.75 | -0.15 | -0.94 | 14.8 | 5.34 | 1.07 | 0.86 | 0.17 | -0.12 | 0 | 0 | -0.12 | 0.66 | +0.04 | 6.93 | +0 | 0.03 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.4 | 16.15 | 14.4 | 15.9 | +1.45 | +10 | 12.1 | 3.29 | 0.66 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.45 | +0.24 | 6.89 | +0 | 0.03 | 0.45 | 20W42 | 5 | 14.8 | 15.5 | 14 | 14.45 | -0.55 | -3.67 | 10 | 4.06 | 0.81 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.35 | +0.04 | 6.65 | -0.03 | 0.03 | 0.42 | 20W41 | 4 | 15.3 | 15.5 | 14.95 | 15 | -0.2 | -1.32 | 3.62 | 1.71 | 0.43 | 0.26 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.33 | +0.04 | 6.61 | 0 | 0.06 | 0.88 | 20W40 | 3 | 15.1 | 15.8 | 14.75 | 15.2 | +0.5 | +3.4 | 7.14 | 1.73 | 0.58 | 0.26 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 0.41 | -0.02 | 6.57 | +0.04 | 0.06 | 0.94 | 20W39 | 5 | 18.15 | 18.8 | 14.4 | 14.7 | -3.25 | -18.1 | 24.5 | 8.13 | 1.63 | 1.31 | 0.26 | +0.1 | 0 | 0 | +0.1 | 0.45 | -0.07 | 6.58 | -0.05 | 0.02 | 0.35 | 20W38 | 5 | 15.75 | 20.3 | 15.6 | 17.95 | +2.5 | +16.2 | 30.4 | 17.8 | 3.56 | 3.14 | 0.63 | -0.04 | 0 | +0.02 | -0.02 | 0.28 | -0.22 | 6.65 | +0.05 | 0.07 | 1.05 | 20W37 | 5 | 13.85 | 15.45 | 13.75 | 15.45 | +1.6 | +11.6 | 12.3 | 5.91 | 1.18 | 0.89 | 0.18 | +0.03 | 0 | 0 | +0.03 | 0.3 | +0.22 | 6.87 | +0 | 0.02 | 0.25 | 20W36 | 5 | 14.85 | 14.9 | 13.7 | 13.85 | -0.95 | -6.42 | 8.11 | 1.66 | 0.33 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0 | 0.25 | -0.23 | 6.65 | -0.05 | 0.01 | 0.18 | 20W35 | 5 | 13.4 | 15.7 | 13.3 | 14.8 | +1.4 | +10.4 | 17.9 | 3.51 | 0.7 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 0.24 | +0.21 | 6.88 | +0.05 | 0.07 | 0.96 | 20W34 | 5 | 14.35 | 14.35 | 12.9 | 13.4 | +0.35 | +2.68 | 11.1 | 4.19 | 0.84 | 0.58 | 0.12 | -0.01 | 0 | 0 | -0.02 | 0.23 | +0.3 | 6.68 | +0.01 | 0.01 | 0.18 | 20W33 | 5 | 11.7 | 13.05 | 11.6 | 13.05 | +1.4 | +12 | 12.4 | 0.51 | 0.1 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | 0 | 6.38 | +0 | 0 | 0.05 | 20W32 | 5 | 11.65 | 12.9 | 11.5 | 11.65 | -0.1 | -0.85 | 11.9 | 2.3 | 0.46 | 0.29 | 0.06 | +0.01 | 0 | +0 | +0.02 | 0.25 | +0.17 | 6.38 | 0 | 0 | 0 | 20W31 | 5 | 11.9 | 12.3 | 11.5 | 11.75 | +0.15 | +1.29 | 6.9 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.03 | 6.21 | 0 | 0 | 0.02 | 20W30 | 5 | 11.4 | 11.9 | 11.4 | 11.6 | 0 | 0 | 4.31 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.22 | +0.01 | 6.18 | 0 | 0 | 0.02 | 20W29 | 5 | 11.75 | 12.05 | 11.6 | 11.6 | -0.35 | -2.93 | 3.77 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 6.17 | 0 | 0 | 0.02 | 20W28 | 5 | 11.8 | 12.2 | 11.4 | 11.95 | +0.45 | +3.91 | 6.96 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.06 | 6.17 | +0 | 0 | 0.05 | 20W27 | 5 | 11.25 | 11.8 | 11.1 | 11.5 | +0.1 | +0.88 | 6.14 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.22 | +0.06 | 6.11 | 0 | 0 | 0 | 20W26 | 3 | 11.85 | 12.05 | 11.3 | 11.4 | -0.4 | -3.39 | 6.36 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0.22 | 0 | 6.05 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.85 | 12.25 | 11.5 | 11.8 | -0.1 | -0.84 | 6.3 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | -0.05 | 6.06 | 0 | 0 | 0.08 | 20W24 | 5 | 10.75 | 12.7 | 10.75 | 11.9 | +1.15 | +10.7 | 18.1 | 1.17 | 0.23 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.11 | 6.11 | +0 | 0 | 0.08 | 20W23 | 5 | 10.5 | 10.85 | 10.3 | 10.75 | +0.4 | +3.86 | 5.31 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 0.23 | +0.03 | 6 | +0 | 0 | 0.03 | 20W22 | 5 | 10.2 | 10.5 | 10 | 10.35 | +0.15 | +1.47 | 4.9 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.05 | 5.97 | 0 | 0 | 0 | 20W21 | 5 | 11 | 11.1 | 10.1 | 10.2 | -0.8 | -7.27 | 9.09 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.04 | 5.92 | 0 | 0 | 0 | 20W20 | 5 | 11.5 | 11.5 | 10.8 | 11 | -0.2 | -1.79 | 6.25 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.04 | 5.88 | +0 | 0 | 0.02 | 20W19 | 5 | 10.9 | 11.7 | 10.55 | 11.2 | +0.35 | +3.23 | 10.6 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.22 | +0.01 | 5.84 | 0 | 0 | 0 | 20W18 | 4 | 10.75 | 11.4 | 10.35 | 10.85 | +0.15 | +1.4 | 9.81 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.22 | 0 | 5.84 | 0 | 0 | 0 | 20W17 | 5 | 10.35 | 10.7 | 10.25 | 10.7 | +0.2 | +1.9 | 4.29 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.22 | +0.01 | 5.84 | 0 | 0 | 0 | 20W16 | 5 | 10.25 | 10.65 | 10.1 | 10.5 | +0.35 | +3.45 | 5.42 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.22 | +0.04 | 5.83 | 0 | 0 | 0 | 20W15 | 5 | 9.97 | 10.3 | 9.97 | 10.15 | -0.1 | -0.98 | 3.22 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 5.79 | 0 | 0 | 0 | 20W14 | 3 | 10 | 10.25 | 9.98 | 10.25 | +0.33 | +3.33 | 2.72 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.22 | 0 | 5.8 | 0 | 0 | 0.02 | 20W13 | 5 | 10.25 | 10.3 | 9.9 | 9.92 | -0.08 | -0.8 | 4 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.22 | +0.02 | 5.8 | 0 | 0 | 0.02 | 20W12 | 5 | 10.5 | 10.8 | 9.5 | 10 | -0.45 | -4.31 | 12.4 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0 | 5.78 | +0 | 0 | 0.02 | 20W11 | 5 | 11.8 | 11.8 | 10.2 | 10.45 | -1.3 | -11.1 | 13.6 | 0.45 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | -0.09 | 5.78 | 0 | 0 | 0 | 20W10 | 5 | 11.75 | 12 | 11.4 | 11.75 | -0.05 | -0.42 | 5.08 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.23 | -0.04 | 5.87 | 0 | 0 | 0.02 | 20W09 | 4 | 11.95 | 11.95 | 11.5 | 11.8 | -0.15 | -1.26 | 3.77 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.02 | 5.9 | 0 | 0 | 0.02 | 20W08 | 5 | 11.7 | 12 | 11.7 | 11.95 | +0.2 | +1.7 | 2.55 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.23 | +0.01 | 5.92 | 0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.85 | 12.05 | 11.5 | 11.75 | -0.15 | -1.26 | 4.62 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.08 | 5.91 | 0 | 0 | 0.02 | 20W06 | 5 | 11.6 | 12.05 | 11.3 | 11.9 | -0.1 | -0.83 | 6.25 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.02 | 5.83 | 0 | 0 | 0.02 | 20W05 | 2 | 11.25 | 12.15 | 11.25 | 12 | -0.15 | -1.23 | 7.41 | 0.23 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | 0 | 5.8 | +0 | 0 | 0.03 | 20W04 | 1 | 12.05 | 12.15 | 12 | 12.15 | +0.1 | +0.83 | 1.24 | 0.01 | 0.01 | 0 | 0 | | | | | 0.23 | -0.1 | 5.81 | 0 | 0 | 0.02 | 20W03 | 5 | 11.8 | 12.15 | 11.8 | 12.05 | +0.2 | +1.69 | 2.95 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.23 | +0.05 | 5.9 | +0 | 0 | 0.02 | 20W02 | 5 | 12.05 | 12.25 | 11.8 | 11.85 | -0.25 | -2.07 | 3.72 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.01 | 5.85 | 0 | 0 | 0 | 20W01 | 4 | 12.2 | 12.3 | 11.8 | 12.1 | -0.1 | -0.82 | 4.1 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0.04 | 5.84 | 0 | 0 | 0 | 19W52 | 5 | 12.2 | 12.25 | 11.8 | 12.2 | 0 | 0 | 3.69 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.25 | +0.05 | 5.8 | 0 | 0 | 0 | 19W51 | 5 | 12.4 | 12.75 | 12 | 12.2 | -0.1 | -0.81 | 6.1 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.15 | 5.75 | 0 | 0 | 0 | 19W50 | 5 | 11.75 | 12.3 | 11.7 | 12.3 | +0.55 | +4.68 | 5.11 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.25 | +0.06 | 5.6 | +0 | 0 | 0.02 | 19W49 | 5 | 12.1 | 12.4 | 11.7 | 11.75 | -0.25 | -2.08 | 5.83 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.25 | +0.02 | 5.54 | 0 | 0 | 0 | 19W48 | 5 | 11.75 | 12.35 | 11.75 | 12 | 0 | 0 | 5 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.07 | 5.52 | +0 | 0 | 0.02 | 19W47 | 5 | 11.75 | 12.1 | 11.55 | 12 | +0.1 | +0.84 | 4.62 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.25 | +0.03 | 5.45 | 0 | 0 | 0 | 19W46 | 5 | 11.9 | 12.5 | 11.5 | 11.9 | +0.15 | +1.28 | 8.51 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.06 | 5.42 | +0 | 0 | 0.04 | 19W45 | 5 | 12.05 | 12.05 | 11.6 | 11.75 | -0.3 | -2.49 | 3.73 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.02 | 5.36 | 0 | 0 | 0 | 19W44 | 5 | 12 | 12.15 | 11.6 | 12.05 | +0.35 | +2.99 | 4.7 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.04 | 5.34 | 0 | 0 | 0.04 | 19W43 | 5 | 11.3 | 11.9 | 11.3 | 11.7 | +0.3 | +2.63 | 5.26 | 0.42 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.06 | 5.3 | 0 | 0 | 0.04 | 19W42 | 5 | 11.45 | 11.8 | 11.3 | 11.4 | -0.05 | -0.44 | 4.37 | 0.45 | 0.09 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.25 | +0.04 | 5.24 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.5 | 11.65 | 11.2 | 11.45 | -0.05 | -0.43 | 3.91 | 0.18 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 5.2 | 0 | 0 | 0.06 | 19W40 | 4 | 12.05 | 12.05 | 11.5 | 11.5 | -0.45 | -3.77 | 4.6 | 0.25 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.05 | 5.21 | 0 | 0 | 0.06 | 19W39 | 5 | 11.55 | 13.75 | 11.45 | 11.95 | +0.35 | +3.02 | 19.8 | 4.64 | 0.93 | 0.58 | 0.12 | -0.01 | 0 | -0.01 | -0.01 | 0.22 | +0.22 | 5.17 | +0 | 0.01 | 0.12 | 19W38 | 5 | 11.8 | 11.85 | 11.35 | 11.6 | -0.45 | -3.73 | 4.15 | 0.52 | 0.1 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | -0.1 | 4.95 | 0 | 0 | 0.04 | 19W37 | 4 | 10.8 | 12.1 | 10.8 | 12.05 | +1.05 | +9.55 | 11.8 | 1.31 | 0.33 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 0.23 | +0.2 | 5.05 | +0.01 | 0.01 | 0.14 | 19W36 | 5 | 10.85 | 11.05 | 10.6 | 11 | +0.05 | +0.46 | 4.11 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.06 | 4.85 | 0 | 0 | 0 | 19W35 | 5 | 10.85 | 11.2 | 10.5 | 10.95 | +0.1 | +0.92 | 6.45 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.22 | +0 | 4.79 | 0 | 0 | 0 | 19W34 | 5 | 10.7 | 10.95 | 10.5 | 10.85 | +0.05 | +0.46 | 4.17 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.22 | +0.02 | 4.79 | 0 | 0 | 0 | 19W33 | 5 | 10.85 | 11.05 | 10.45 | 10.8 | +0.15 | +1.41 | 5.63 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | +0.04 | 4.77 | 0 | 0 | 0 | 19W32 | 4 | 10.5 | 10.85 | 10.3 | 10.65 | +0.05 | +0.47 | 5.19 | 0.38 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 4.73 | +0 | 0 | 0.04 | 19W31 | 5 | 10.5 | 10.85 | 10.2 | 10.6 | +0.3 | +2.91 | 6.31 | 0.43 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | +0.01 | 4.74 | +0 | 0 | 0.02 | 19W30 | 5 | 10.3 | 10.45 | 10.2 | 10.3 | 0 | 0 | 2.43 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.08 | 4.73 | 0 | 0 | 0 | 19W29 | 5 | 10.6 | 10.65 | 10.2 | 10.3 | -0.15 | -1.44 | 4.31 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.22 | -0.03 | 4.81 | 0 | 0 | 0 | 19W28 | 5 | 10.8 | 10.8 | 10.45 | 10.45 | -0.35 | -3.24 | 3.24 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.22 | +0.05 | 4.84 | 0 | 0 | 0 | 19W27 | 5 | 11.4 | 11.4 | 10.1 | 10.8 | -0.15 | -1.37 | 11.9 | 0.73 | 0.15 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.23 | +0.06 | 4.8 | 0 | 0 | 0 | 19W26 | 5 | 10.7 | 11.25 | 10.45 | 10.95 | +0.25 | +2.34 | 7.48 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.02 | 4.74 | 0 | 0 | 0 | 19W25 | 5 | 10.75 | 10.95 | 10.4 | 10.7 | +0.05 | +0.47 | 5.16 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 4.76 | 0 | 0 | 0 | 19W24 | 5 | 10.35 | 10.7 | 10.35 | 10.65 | +0.35 | +3.4 | 3.4 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | +0.06 | 4.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 10.8 | 11.3 | 10.3 | 10.3 | -0.7 | -6.36 | 9.09 | 0.19 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | +0.01 | 4.71 | 0 | 0 | 0 | 19W22 | 5 | 10.55 | 11.05 | 10.45 | 11 | +0.45 | +4.27 | 5.69 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0.05 | 4.7 | 0 | 0 | 0 | 19W21 | 5 | 10.95 | 11.05 | 10.15 | 10.55 | -0.05 | -0.47 | 8.49 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.04 | 4.65 | 0 | 0 | 0 | 19W20 | 5 | 11.8 | 12 | 10.6 | 10.6 | -1.2 | -10.2 | 11.9 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | +0.02 | 4.61 | 0 | 0 | 0 | 19W19 | 5 | 12.4 | 12.7 | 11.25 | 11.8 | -0.8 | -6.35 | 11.5 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.22 | +0.08 | 4.58 | 0 | 0 | 0 | 19W18 | 4 | 12.4 | 12.75 | 12.4 | 12.6 | +0.05 | +0.4 | 2.79 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.22 | +0 | 4.51 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|