|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.35 | +0.6 | +2.68% | 4.7% | 22.35 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 874萬 | 194 | 2張/筆 | 22.91元 | 0.91 | 81.96 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 216.6萬 | 77 | 1.3張/筆 | 22.39元 | -0.4 (-1.76%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.68%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共198月) |
|
月成交價: 22.95元 (+0.95元/ +4.32%) | 成交均張: 388張/日 | 成交均額: 927萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近2月新高 | 首日上漲 (+0.95元/ +4.32%) | 第35高 | 近3月新低 | 第25高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 22 | 24.8 | 23.15 | 18.3 | 18 | 17.25 | 15.8 | 19.05 | 12.55 | 11.3 | 10.1 | - | 18.25 | 漲跌價 | +0.95 | +0.95 | -1.85 | -0.2 | +4.65 | +4.95 | +5.7 | +7.15 | +3.9 | +10.4 | +11.65 | +12.85 | - | +4.7 | 漲跌幅 | +4.32% | +4.32% | -7.46% | -0.86% | +25.4% | +27.5% | +33% | +45.3% | +20.5% | +82.9% | +103% | +127% | - | +25.8% | 振幅 | 5.45% | 8.64% | 11.7% | 21.6% | 85.2% | 93.6% | 99.7% | 120% | 104% | 193% | 236% | 264% | - | 88.8% | 成交張數 | 1,040 | 1,379 | 2,647 | 7,710 | 4.28萬 | 5.02萬 | 5.89萬 | 7.86萬 | 10.2萬 | 22.2萬 | 38.4萬 | 97萬 | - | 4.48萬 | 成交金額 | 2,367萬 | 3,110萬 | 6,030萬 | 1.83億 | 11.2億 | 12.6億 | 14.2億 | 17.5億 | 21.4億 | 40.3億 | 58.3億 | 152億 | - | 11.6億 | 週轉率 | 1.98% | 2.62% | 5.03% | 14.7% | 81.3% | 95.4% | 112% | 149% | 194% | 421% | 730% | 1844% | - | 85.1% |
結算價 22.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.25 | 26.45 | 21.45 | 22.95 | +0.95 | +4.32 | 22.7 | 6.99 | 0.39 | 1.67 | 0.09 | +0.2 | 0 | +0.01 | +0.21 | 1.21 | -0.08 | 6.57 | 0 | 0 | 0 | 24M03 | 21 | 29.7 | 33.7 | 21.9 | 22 | -7 | -24.1 | 40.7 | 20 | 0.95 | 5.61 | 0.27 | -0.1 | 0 | 0 | -0.1 | 0.49 | -0.29 | 6.65 | -0.06 | 0 | 0.02 | 24M02 | 13 | 18.45 | 29 | 18.1 | 29 | +10.8 | +59.3 | 59.9 | 15.6 | 1.2 | 3.9 | 0.3 | +0.07 | 0 | -0.01 | +0.06 | 0.66 | +0.78 | 6.94 | +0.06 | 0.06 | 0.89 | 24M01 | 22 | 18.45 | 19 | 17.5 | 18.2 | -0.05 | -0.27 | 8.22 | 2.11 | 0.1 | 0.39 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.42 | +0.1 | 6.16 | 0 | 0 | 0 | 23M12 | 21 | 17.75 | 20.1 | 17.6 | 18.25 | +0.35 | +1.96 | 14 | 4.32 | 0.21 | 0.83 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.37 | -0.02 | 6.06 | 0 | 0 | 0 | 23M11 | 22 | 18 | 18.45 | 16.85 | 17.9 | 0 | 0 | 8.94 | 1.08 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | -0.02 | 6.08 | 0 | 0 | 0 | 23M10 | 20 | 18.3 | 20.5 | 17.9 | 17.9 | -0.4 | -2.19 | 14.2 | 0.82 | 0.04 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.46 | +0.1 | 6.1 | 0 | 0 | 0 | 23M09 | 20 | 18.75 | 19 | 17.6 | 18.3 | -0.45 | -2.4 | 7.47 | 0.91 | 0.05 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | +0 | 6 | 0 | 0 | 0 | 23M08 | 22 | 18.5 | 19.85 | 16.5 | 18.75 | +0.3 | +1.63 | 18.2 | 2.53 | 0.11 | 0.46 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.55 | +0.11 | 5.99 | 0 | 0 | 0 | 23M07 | 21 | 18.2 | 19.85 | 17.9 | 18.45 | +0.25 | +1.37 | 10.7 | 1.09 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | +0.13 | 5.88 | 0 | 0 | 0 | 23M06 | 20 | 17.5 | 18.9 | 17.5 | 18.2 | +0.7 | +4 | 8 | 1.33 | 0.07 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.51 | -3.96 | 5.75 | 0 | 0 | 0 | 23M05 | 22 | 17.95 | 18.8 | 16.5 | 17.5 | -0.15 | -0.85 | 13 | 1.74 | 0.08 | 0.31 | 0.01 | +0 | 0 | -0.04 | -0.04 | 0.48 | +0.05 | 9.72 | 0 | 0 | 0 | 23M04 | 17 | 19.1 | 21.3 | 16.9 | 17.65 | -0.65 | -3.55 | 24 | 3.55 | 0.21 | 0.66 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | 0.47 | +0.05 | 9.67 | 0 | 0 | 0 | 23M03 | 23 | 16.25 | 19 | 15.5 | 18.3 | +2.15 | +13.3 | 21.7 | 3.08 | 0.13 | 0.54 | 0.02 | +0.02 | 0 | +0.07 | +0.09 | 0.43 | +0.08 | 9.62 | 0 | 0 | 0 | 23M02 | 18 | 16.05 | 17 | 15.7 | 16.15 | -0.25 | -1.52 | 7.93 | 0.71 | 0.04 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | +0.05 | 9.54 | 0 | 0 | 0 | 23M01 | 13 | 16.6 | 16.6 | 15.6 | 16.4 | 0 | 0 | 6.1 | 0.22 | 0.02 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 0.36 | -0.24 | 9.48 | 0 | 0 | 0 | 22M12 | 22 | 16.25 | 16.6 | 14.8 | 16.4 | +0.5 | +3.14 | 11.3 | 2.21 | 0.1 | 0.35 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.42 | +0 | 9.73 | 0 | 0 | 0 | 22M11 | 22 | 16.4 | 17.15 | 15.2 | 15.9 | -0.5 | -3.05 | 11.9 | 2.03 | 0.09 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.13 | 9.73 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.8 | 17.1 | 15.95 | 16.4 | -0.4 | -2.38 | 6.85 | 1.5 | 0.07 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.12 | 9.6 | 0 | 0 | 0 | 22M09 | 21 | 16.95 | 17.95 | 16.1 | 16.8 | -0.25 | -1.47 | 10.9 | 1.69 | 0.08 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.25 | +0.36 | 9.48 | 0 | 0 | 0 | 22M08 | 23 | 15.7 | 17.5 | 15.65 | 17.05 | +1.2 | +7.57 | 11.7 | 1.73 | 0.08 | 0.29 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.32 | +0.39 | 9.12 | 0 | 0 | 0 | 22M07 | 21 | 15.9 | 16.4 | 15.2 | 15.85 | -0.05 | -0.31 | 7.55 | 1.11 | 0.05 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.17 | 8.73 | 0 | 0 | 0 | 22M06 | 21 | 16.75 | 17.25 | 15.8 | 15.9 | -0.65 | -3.93 | 8.76 | 1.08 | 0.05 | 0.18 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.3 | +0.1 | 8.57 | 0 | 0 | 0 | 22M05 | 21 | 15.9 | 17.25 | 15.5 | 16.55 | +0.65 | +4.09 | 11 | 1.06 | 0.05 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.38 | +0 | 8.46 | 0 | 0 | 0 | 22M04 | 19 | 15.95 | 16.7 | 15.5 | 15.9 | -0.15 | -0.93 | 7.48 | 1.52 | 0.08 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.16 | 8.46 | 0 | 0 | 0 | 22M03 | 23 | 16.65 | 16.8 | 15.05 | 16.05 | -0.6 | -3.6 | 10.5 | 1.71 | 0.07 | 0.27 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.49 | +0.12 | 8.62 | 0 | 0 | 0 | 22M02 | 15 | 16.25 | 17.5 | 16.25 | 16.65 | +0.25 | +1.52 | 7.62 | 1.08 | 0.07 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.42 | +0.01 | 8.51 | 0 | 0 | 0 | 22M01 | 18 | 17.8 | 18.25 | 15.5 | 16.4 | -1.4 | -7.87 | 15.4 | 1 | 0.06 | 0.17 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.45 | +0.07 | 8.5 | 0 | 0 | 0 | 21M12 | 22 | 17 | 19 | 16.8 | 17.8 | +0.8 | +4.71 | 12.9 | 4.12 | 0.19 | 0.72 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.4 | -0.03 | 8.43 | 0 | 0 | 0 | 21M11 | 22 | 16.2 | 17.65 | 15.7 | 17 | +0.65 | +3.98 | 11.9 | 1.29 | 0.06 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0.13 | 8.47 | 0 | 0 | 0 | 21M10 | 20 | 16.05 | 16.85 | 14.95 | 16.35 | +0.2 | +1.24 | 11.8 | 1.29 | 0.06 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.4 | -0.1 | 8.34 | 0 | 0 | 0 | 21M09 | 20 | 14.75 | 16.25 | 14.75 | 16.15 | +1.45 | +9.86 | 10.2 | 1.31 | 0.07 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -0.01 | 8.43 | 0 | 0 | 0 | 21M08 | 22 | 17.5 | 18.25 | 14.5 | 14.7 | -2.45 | -14.3 | 21.9 | 1.82 | 0.08 | 0.29 | 0.01 | -0.15 | 0 | +0 | -0.14 | 0.53 | +0 | 8.44 | 0 | 0 | 0 | 21M07 | 22 | 16.5 | 19.2 | 15.5 | 17.15 | +0.65 | +3.94 | 22.4 | 3.02 | 0.14 | 0.54 | 0.02 | -0.3 | 0 | 0 | -0.3 | 0.82 | +0.15 | 8.44 | 0 | 0 | 0 | 21M06 | 21 | 16.55 | 17.1 | 15.05 | 16.5 | +0.1 | +0.61 | 12.5 | 1.53 | 0.07 | 0.25 | 0.01 | -0.09 | 0 | 0 | -0.09 | 1.36 | +0.07 | 8.3 | 0 | 0 | 0.01 | 21M05 | 21 | 19.15 | 19.15 | 13.8 | 16.4 | -2.75 | -14.4 | 27.9 | 3.6 | 0.17 | 0.6 | 0.03 | -0.24 | 0 | 0 | -0.24 | 1.59 | +0.44 | 8.23 | -0.01 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.75 | 21.7 | 18 | 19.15 | -1.6 | -7.71 | 17.8 | 6.83 | 0.36 | 1.37 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 2.22 | +0.51 | 7.79 | -0.02 | 0.01 | 0.12 | 21M03 | 22 | 18.35 | 23.4 | 17.5 | 20.75 | +2.95 | +16.6 | 33.1 | 12.7 | 0.58 | 2.63 | 0.12 | +0.69 | 0 | 0 | +0.69 | 1.99 | +0.24 | 7.27 | 0 | 0.03 | 0.4 | 21M02 | 13 | 14.7 | 18.25 | 14.65 | 17.8 | +3.45 | +24 | 25.1 | 5.8 | 0.45 | 0.97 | 0.07 | +0.16 | 0 | -0.01 | +0.15 | 0.56 | -0.08 | 7.03 | +0.02 | 0.03 | 0.44 | 21M01 | 20 | 14.95 | 16.6 | 13.45 | 14.35 | -0.6 | -4.01 | 21.1 | 4.26 | 0.21 | 0.65 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.25 | +0.11 | 7.11 | 0 | 0.01 | 0.2 | 20M12 | 23 | 15.5 | 15.6 | 14.3 | 14.95 | -0.4 | -2.61 | 8.47 | 3 | 0.13 | 0.45 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.39 | +0.16 | 7.01 | +0 | 0.02 | 0.24 | 20M11 | 21 | 15.3 | 16 | 14.25 | 15.35 | -0.4 | -2.54 | 11.1 | 6.42 | 0.31 | 0.98 | 0.05 | +0.08 | 0 | +0 | +0.08 | 0.88 | -0.08 | 6.85 | -0.02 | 0.02 | 0.22 | 20M10 | 19 | 15.3 | 16.95 | 14 | 15.75 | +0.55 | +3.62 | 19.4 | 14.4 | 0.76 | 2.23 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.66 | +0.36 | 6.93 | -0.03 | 0.03 | 0.46 | 20M09 | 22 | 14.4 | 20.3 | 13.7 | 15.2 | +0.8 | +5.56 | 45.8 | 34.7 | 1.58 | 5.76 | 0.26 | +0.07 | 0 | +0.01 | +0.07 | 0.41 | -0.32 | 6.57 | -0.01 | 0.06 | 0.94 | 20M08 | 21 | 11.65 | 15.7 | 11.5 | 14.4 | +2.65 | +22.6 | 35.7 | 11.1 | 0.53 | 1.53 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.25 | +0.67 | 6.89 | +0.07 | 0.07 | 1.03 | 20M07 | 23 | 11.35 | 12.3 | 11.1 | 11.75 | +0.5 | +4.44 | 10.7 | 0.75 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.11 | 6.21 | +0 | 0 | 0.02 | 20M06 | 20 | 10.5 | 12.7 | 10.3 | 11.25 | +0.9 | +8.7 | 23.2 | 1.98 | 0.1 | 0.23 | 0.01 | 0 | 0 | +0 | 0 | 0.22 | +0.14 | 6.1 | 0 | 0 | 0 | 20M05 | 20 | 10.9 | 11.7 | 10 | 10.35 | -0.5 | -4.61 | 15.7 | 0.59 | 0.03 | 0.06 | 0 | +0 | 0 | +0 | +0 | 0.23 | +0.13 | 5.97 | 0 | 0 | 0 | 20M04 | 20 | 9.99 | 11.4 | 9.97 | 10.85 | +0.87 | +8.72 | 14.3 | 0.52 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.22 | +0.04 | 5.84 | 0 | 0 | 0 | 20M03 | 22 | 11.75 | 12 | 9.5 | 9.98 | -1.82 | -15.4 | 21.2 | 1.4 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.11 | 5.8 | 0 | 0 | 0.02 | 20M02 | 19 | 11.6 | 12.05 | 11.3 | 11.8 | -0.2 | -1.67 | 6.25 | 0.49 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.1 | 5.9 | 0 | 0 | 0.02 | 20M01 | 15 | 12.2 | 12.3 | 11.25 | 12 | -0.1 | -0.83 | 8.68 | 0.46 | 0.03 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 0.23 | -0.01 | 5.8 | +0 | 0 | 0.03 | 19M12 | 22 | 12.1 | 12.75 | 11.7 | 12.1 | +0.1 | +0.83 | 8.75 | 1.06 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.29 | 5.81 | 0 | 0 | 0 | 19M11 | 21 | 11.8 | 12.5 | 11.5 | 12 | 0 | 0 | 8.33 | 0.72 | 0.03 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0.25 | +0.18 | 5.52 | 0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.05 | 12.15 | 11.2 | 12 | +0.05 | +0.42 | 7.95 | 1.43 | 0.07 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.18 | 5.34 | 0 | 0 | 0.04 | 19M09 | 19 | 10.85 | 13.75 | 10.6 | 11.95 | +1 | +9.13 | 28.8 | 6.78 | 0.36 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | +0.37 | 5.17 | +0.01 | 0.01 | 0.12 | 19M08 | 21 | 10.25 | 11.2 | 10.25 | 10.95 | +0.7 | +6.83 | 9.27 | 1.52 | 0.07 | 0.16 | 0.01 | +0 | 0 | +0 | +0 | 0.22 | +0.07 | 4.79 | +0 | 0 | 0 | 19M07 | 23 | 11.4 | 11.4 | 10.1 | 10.25 | -0.7 | -6.39 | 11.9 | 1.19 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.02 | 4.72 | 0 | 0 | 0 | 19M06 | 19 | 10.8 | 11.3 | 10.3 | 10.95 | -0.05 | -0.45 | 9.09 | 0.69 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.04 | 4.74 | 0 | 0 | 0 | 19M05 | 22 | 12.6 | 12.7 | 10.15 | 11 | -1.6 | -12.7 | 20.2 | 1.03 | 0.05 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 0.22 | +0.19 | 4.7 | 0 | 0 | 0 | 19M04 | 20 | 12.65 | 13.4 | 12.25 | 12.6 | -0.05 | -0.4 | 9.09 | 1.78 | 0.09 | 0.23 | 0.01 | 0 | 0 | 0 | -0.01 | 0.22 | +0.26 | 4.51 | 0 | 0 | 0 | 19M03 | 20 | 13.3 | 13.75 | 12.55 | 12.65 | -0.5 | -3.8 | 9.13 | 1.48 | 0.07 | 0.2 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | +0.44 | 4.25 | +0 | 0 | 0.09 | 19M02 | 13 | 12.6 | 13.8 | 12.25 | 13.15 | +0.55 | +4.37 | 12.3 | 0.42 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.23 | 0 | 3.81 | 0 | 0 | 0.05 | 19M01 | 21 | 11.55 | 12.6 | 11.35 | 12.6 | +1.05 | +9.09 | 10.8 | 0.54 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 3.81 | 0 | 0 | 0.05 | 18M12 | 21 | 12.35 | 12.8 | 11.45 | 11.55 | -0.7 | -5.71 | 11 | 0.74 | 0.04 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0.22 | +0.03 | 3.81 | 0 | 0 | 0.05 | 18M11 | 22 | 11.75 | 12.65 | 11.35 | 12.25 | +0.95 | +8.41 | 11.5 | 0.3 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.04 | 3.78 | 0 | 0 | 0.11 | 18M10 | 22 | 12.65 | 13.05 | 10.9 | 11.3 | -1.5 | -11.7 | 16.8 | 0.52 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.05 | 3.74 | 0 | 0 | 0.11 | 18M09 | 19 | 13 | 13.6 | 11.9 | 12.8 | -0.15 | -1.16 | 13.1 | 1.36 | 0.07 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | +0.05 | 3.69 | +0 | 0 | 0.14 | 18M08 | 23 | 12.8 | 13.2 | 12.45 | 12.95 | +0.15 | +1.17 | 5.86 | 1.08 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | -0.01 | 0.21 | +0.1 | 3.64 | +0 | 0 | 0.05 | 18M07 | 22 | 13.15 | 13.8 | 12 | 12.8 | -0.15 | -1.16 | 13.9 | 1.73 | 0.08 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 0.21 | +0.01 | 3.54 | 0 | 0 | 0 | 18M06 | 20 | 13.8 | 14.2 | 12.7 | 12.95 | -0.6 | -4.43 | 11.1 | 1.49 | 0.07 | 0.2 | 0.01 | +0 | 0 | -0.01 | 0 | 0.21 | -0.44 | 3.53 | 0 | 0 | 0 | 18M05 | 22 | 14.85 | 14.85 | 12.75 | 13.55 | -1.35 | -9.06 | 14.1 | 2.93 | 0.13 | 0.41 | 0.02 | 0 | 0 | +0.01 | +0 | 0.21 | -0.44 | 3.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.15 | 15.5 | 14.25 | 14.9 | -0.2 | -1.32 | 8.28 | 2.29 | 0.13 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.22 | +0.36 | 4.41 | 0 | 0 | 0 | 18M03 | 23 | 13.85 | 15.5 | 13.7 | 15.1 | +1.25 | +9.03 | 13 | 7.23 | 0.31 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0.22 | +0.87 | 4.05 | 0 | 0 | 0 | 18M02 | 13 | 14.5 | 14.5 | 12.7 | 13.85 | -0.6 | -4.15 | 12.5 | 0.83 | 0.06 | 0.11 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.22 | -0.3 | 3.18 | 0 | 0 | 0 | 18M01 | 22 | 14.25 | 15.25 | 13.5 | 14.45 | +0.2 | +1.4 | 12.3 | 4.64 | 0.21 | 0.67 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.31 | +0.01 | 3.48 | 0 | 0 | 0 | 17M12 | 21 | 14.35 | 16.1 | 13.25 | 14.25 | -0.1 | -0.7 | 19.9 | 6.29 | 0.3 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 0.21 | +0.56 | 3.47 | 0 | 0 | 0 | 17M11 | 15 | 11.15 | 17.35 | 11 | 14.35 | +3.2 | +28.7 | 57 | 4.22 | 0.28 | 0.64 | 0.04 | 0 | 0 | +0 | +0 | 0.21 | -0.06 | 2.91 | 0 | 0 | 0 | 17M10 | 19 | 10.5 | 11.5 | 10.3 | 11.15 | +0.55 | +5.19 | 11.3 | 4.71 | 0.25 | 0.52 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.21 | +0.01 | 3.96 | 0 | 0 | 0 | 17M09 | 22 | 10.2 | 11.3 | 10.1 | 10.6 | +0.45 | +4.43 | 11.8 | 4.84 | 0.22 | 0.51 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.38 | +0.08 | 3.95 | -0.01 | 0 | 0.05 | 17M08 | 23 | 10 | 10.5 | 9.46 | 10.15 | +0.15 | +1.5 | 10.4 | 2.96 | 0.13 | 0.29 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.49 | -0.06 | 3.87 | +0.01 | 0.01 | 0.21 | 17M07 | 21 | 10.1 | 10.45 | 9.95 | 10 | 0 | 0 | 5 | 1.93 | 0.09 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.54 | +0.12 | 3.93 | 0 | 0 | 0 | 17M06 | 23 | 9.6 | 11.1 | 9.53 | 10 | +0.3 | +3.09 | 16.2 | 9.94 | 0.43 | 1.03 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.5 | +0.22 | 3.81 | 0 | 0 | 0 | 17M05 | 20 | 9.89 | 10.05 | 9.43 | 9.7 | -0.19 | -1.92 | 6.27 | 1.52 | 0.08 | 0.15 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.45 | +0.07 | 3.57 | 0 | 0 | 0 | 17M04 | 18 | 10.8 | 10.85 | 9.33 | 9.89 | -1.01 | -9.27 | 13.9 | 3.6 | 0.2 | 0.36 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.51 | +0.04 | 3.51 | 0 | 0 | 0 | 17M03 | 23 | 10 | 11.9 | 9.53 | 10.9 | +0.9 | +9 | 23.7 | 9.31 | 0.4 | 0.99 | 0.04 | -0.05 | 0 | +0 | -0.04 | 0.32 | +0.06 | 3.46 | 0 | 0 | 0 | 17M02 | 18 | 8.8 | 10.4 | 8.75 | 10 | +1.2 | +13.6 | 18.8 | 8.52 | 0.47 | 0.84 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.39 | +0.38 | 3.4 | +0 | 0 | 0.03 | 17M01 | 16 | 8.65 | 9.1 | 8.65 | 8.8 | -0.07 | -0.79 | 5.07 | 0.35 | 0.02 | 0.03 | 0 | +0.07 | 0 | 0 | +0.07 | 0.42 | +0.02 | 3.02 | 0 | 0 | 0 | 16M12 | 22 | 8.57 | 9.12 | 8.05 | 8.87 | +0.38 | +4.48 | 12.6 | 1.46 | 0.07 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.21 | 3 | 0 | 0 | 0 | 16M11 | 22 | 8.72 | 9.29 | 8.37 | 8.49 | -0.4 | -4.5 | 10.3 | 0.81 | 0.04 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.35 | +0.06 | 3.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.03 | 9.37 | 8.5 | 8.89 | -0.21 | -2.31 | 9.56 | 0.9 | 0.05 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0.06 | 3.15 | 0 | 0 | 0 | 16M09 | 19 | 9.22 | 9.49 | 9 | 9.1 | -0.26 | -2.78 | 5.24 | 0.92 | 0.05 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.22 | -0.04 | 3.1 | 0 | 0 | 0 | 16M08 | 23 | 9.75 | 10.15 | 8.9 | 9.36 | -0.34 | -3.51 | 12.9 | 3.09 | 0.13 | 0.3 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.21 | +0.24 | 3.11 | -0.01 | 0 | 0 | 16M07 | 20 | 9.2 | 10.25 | 9.03 | 9.7 | +0.5 | +5.43 | 13.3 | 6.96 | 0.35 | 0.66 | 0.03 | -0.17 | 0 | 0 | -0.17 | 0.26 | +0.73 | 2.87 | -0.02 | 0.01 | 0.28 | 16M06 | 21 | 8.19 | 9.7 | 7.83 | 9.2 | +1.06 | +13 | 23 | 4.83 | 0.23 | 0.43 | 0.02 | +0.18 | 0 | +0 | +0.18 | 0.5 | +0.42 | 2.2 | +0.03 | 0.03 | 1.28 | 16M05 | 21 | 8.01 | 8.57 | 7.73 | 8.14 | -0.03 | -0.37 | 10.3 | 0.58 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.14 | 1.77 | 0 | 0 | 0 | 16M04 | 19 | 8.3 | 8.53 | 8.04 | 8.17 | -0.21 | -2.51 | 5.85 | 0.54 | 0.03 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 4.59 | -0.04 | 1.63 | 0 | 0 | 0 | 16M03 | 23 | 8.12 | 8.67 | 8.11 | 8.38 | +0.21 | +2.57 | 6.85 | 1.54 | 0.07 | 0.13 | 0.01 | +0 | 0 | -0.02 | -0.01 | 4.58 | -0.05 | 1.65 | 0 | 0 | 0 | 16M02 | 13 | 8.09 | 8.78 | 7.88 | 8.17 | +0.08 | +0.99 | 11.1 | 0.55 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.57 | +0.01 | 1.7 | -0.01 | 0 | 0 | 16M01 | 21 | 8.72 | 8.82 | 7.53 | 8.09 | -0.63 | -7.22 | 14.8 | 0.89 | 0.04 | 0.07 | 0 | +0 | 0 | +0 | +0 | 4.57 | -0.26 | 1.7 | 0 | 0.01 | 0.59 | 15M12 | 23 | 9.09 | 9.39 | 8.59 | 8.72 | -0.33 | -3.65 | 8.84 | 3.05 | 0.13 | 0.27 | 0.01 | 0 | 0 | +0 | +0 | 4.57 | +0.15 | 1.96 | +0.01 | 0.01 | 0.51 | 15M11 | 21 | 9.13 | 9.59 | 8.68 | 9.05 | +0.04 | +0.44 | 10.1 | 5.04 | 0.24 | 0.46 | 0.02 | -0.01 | 0 | +0.01 | +0 | 4.25 | +0.22 | 1.81 | 0 | 0 | 0 | 15M10 | 21 | 8.2 | 9.28 | 8.2 | 9.01 | +0.76 | +9.21 | 13.1 | 2.1 | 0.1 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 4.26 | +0.02 | 1.59 | +0 | 0 | 0.06 | 15M09 | 20 | 8.15 | 8.57 | 7.86 | 8.25 | +0.15 | +1.85 | 8.77 | 2.71 | 0.14 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 4.25 | -0.18 | 1.57 | 0 | 0 | 0 | 15M08 | 21 | 7.72 | 9.34 | 7.02 | 8.1 | +0.21 | +2.66 | 29.4 | 2.83 | 0.13 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 4.25 | -0.26 | 1.83 | 0 | 0 | 0 | 15M07 | 22 | 8.89 | 9.66 | 7.5 | 7.89 | -1.01 | -11.3 | 24.3 | 1.51 | 0.07 | 0.13 | 0.01 | | | | | 4.25 | -0.55 | 2.1 | 0 | 0 | 0 | 15M06 | 21 | 9.16 | 9.81 | 8.55 | 8.9 | -0.38 | -4.09 | 13.6 | 1.2 | 0.06 | 0.11 | 0.01 | | | | | 4.25 | -0.3 | 2.64 | 0 | 0 | 0 | 15M05 | 20 | 10 | 10 | 8.8 | 9.28 | -0.77 | -7.66 | 11.9 | 1.81 | 0.09 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 4.25 | -0.22 | 2.93 | +0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.6 | 10.8 | 9.92 | 10.05 | -0.55 | -5.19 | 8.3 | 2.06 | 0.1 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 4.25 | -0.48 | 3.15 | 0 | 0 | 0 | 15M03 | 22 | 11 | 11.3 | 10.6 | 10.6 | -0.4 | -3.64 | 6.36 | 2.76 | 0.13 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 4.25 | +0.05 | 3.63 | +0 | 0 | 0.14 | 15M02 | 13 | 11 | 11.4 | 10.7 | 11 | 0 | 0 | 6.36 | 1.38 | 0.11 | 0.15 | 0.01 | | | | | 4.15 | -0.18 | 3.58 | 0 | 0 | 0 | 15M01 | 20 | 11 | 11.3 | 10.45 | 11 | -0.05 | -0.45 | 7.69 | 2.01 | 0.1 | 0.22 | 0.01 | | | | | 4.15 | -0.05 | 3.76 | 0 | 0 | 0 | 14M12 | 24 | 10 | 11.4 | 9.87 | 11.05 | +0.8 | +7.8 | 14.9 | 2.11 | 0.09 | 0.22 | 0.01 | | | | | 4.15 | -0.35 | 3.81 | 0 | 0 | 0 | 14M11 | 20 | 9.96 | 10.9 | 9.86 | 10.25 | +0.29 | +2.91 | 10.4 | 2.41 | 0.12 | 0.25 | 0.01 | | | | | 4.15 | -0.04 | 4.15 | +0 | 0 | 0.12 | 14M10 | 22 | 10.8 | 11 | 9.5 | 9.96 | -0.89 | -8.2 | 13.8 | 1.72 | 0.08 | 0.18 | 0.01 | | | | | 4.15 | -0.27 | 4.2 | 0 | 0 | 0 | 14M09 | 21 | 11.45 | 11.7 | 10.7 | 10.85 | -0.55 | -4.82 | 8.77 | 1.67 | 0.08 | 0.19 | 0.01 | | | | | 4.15 | -0.56 | 4.47 | 0 | 0 | 0 | 14M08 | 21 | 11.6 | 12.3 | 10.75 | 11.4 | -0.5 | -4.2 | 13 | 2.98 | 0.14 | 0.35 | 0.02 | | | | | 4.15 | -0.15 | 5.03 | +0 | 0 | 0.08 | 14M07 | 22 | 11.6 | 13.3 | 11.6 | 11.9 | +0.2 | +1.71 | 14.5 | 6.84 | 0.31 | 0.85 | 0.04 | | | | | 4.15 | +0.02 | 5.18 | 0 | 0 | 0 | 14M06 | 20 | 11.75 | 12.3 | 11.45 | 11.7 | -0.05 | -0.43 | 7.23 | 2.75 | 0.14 | 0.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.15 | +0.1 | 5.15 | 0 | 0 | 0 | 14M05 | 21 | 11.3 | 12.3 | 10.85 | 11.75 | +0.45 | +3.98 | 12.8 | 2.37 | 0.11 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.18 | -0.15 | 5.05 | 0 | 0 | 0 | 14M04 | 21 | 12.55 | 13.1 | 10.65 | 11.3 | -1.05 | -8.5 | 19.8 | 4.31 | 0.21 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 4.47 | -0.47 | 5.2 | -0.02 | 0 | 0 | 14M03 | 21 | 14.85 | 15.5 | 12.35 | 12.35 | -2.45 | -16.6 | 21.3 | 15.1 | 0.72 | 2.16 | 0.1 | +0 | 0 | 0 | +0 | 4.48 | +0.56 | 5.67 | 0 | 0.02 | 0.26 | 14M02 | 17 | 11.45 | 16 | 11.45 | 14.8 | +2.9 | +24.4 | 38.2 | 16.3 | 0.96 | 2.35 | 0.14 | 0 | 0 | 0 | 0 | 4.47 | +1.22 | 5.11 | +0.01 | 0.02 | 0.29 | 14M01 | 18 | 11.2 | 13.8 | 11.15 | 11.9 | +0.75 | +6.73 | 23.8 | 8.23 | 0.46 | 1.05 | 0.06 | 0 | 0 | 0 | 0 | 4.47 | -0.33 | 3.89 | 0 | 0 | 0.05 | 13M12 | 22 | 10.75 | 11.55 | 10.55 | 11.15 | +0.45 | +4.21 | 9.35 | 2.35 | 0.11 | 0.26 | 0.01 | | | | | 4.47 | -0.62 | 4.22 | 0 | 0 | 0.07 | 13M11 | 21 | 11.15 | 11.7 | 10.25 | 10.7 | -0.35 | -3.17 | 13.1 | 2.37 | 0.11 | 0.26 | 0.01 | | | | | 4.47 | -0.29 | 4.85 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.1 | 12.15 | 10.7 | 11.05 | -0.95 | -7.92 | 12.1 | 4.29 | 0.2 | 0.49 | 0.02 | | | | | 4.47 | +0.9 | 5.14 | 0 | 0 | 0.04 | 13M09 | 20 | 11.7 | 13.3 | 11.5 | 12 | +0.4 | +3.45 | 15.5 | 2.95 | 0.15 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.47 | +0.29 | 4.24 | +0 | 0 | 0.07 | 13M08 | 21 | 12.8 | 13.45 | 11.2 | 11.6 | -0.85 | -6.83 | 18.1 | 2.33 | 0.11 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 4.53 | +0.25 | 3.95 | -0.01 | 0 | 0 | 13M07 | 23 | 12.6 | 14.4 | 11.35 | 12.45 | -0.05 | -0.4 | 24.4 | 4.79 | 0.21 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.54 | -0.26 | 3.71 | 0 | 0.01 | 0.24 | 13M06 | 19 | 15.9 | 16 | 12.4 | 12.5 | -3.8 | -23.3 | 22.1 | 5.96 | 0.31 | 0.87 | 0.05 | +0.05 | 0 | 0 | +0.05 | 4.55 | -1.58 | 3.96 | -0.07 | 0.01 | 0.3 | 13M05 | 22 | 14.75 | 17.25 | 14.7 | 16.3 | +1.6 | +10.9 | 17.3 | 18.5 | 0.84 | 2.99 | 0.14 | +0 | 0 | 0 | +0 | 4.48 | +0.73 | 5.55 | +0.04 | 0.08 | 1.51 | 13M04 | 20 | 17.8 | 17.8 | 14.2 | 14.7 | -3.1 | -17.4 | 20.2 | 13.2 | 0.66 | 2.07 | 0.1 | 0 | 0 | 0 | 0 | 4.64 | -0.67 | 4.82 | -0.42 | 0.04 | 0.91 | 13M03 | 21 | 16.4 | 19.95 | 15 | 17.8 | +2.45 | +16 | 32.2 | 58.9 | 2.81 | 10.1 | 0.48 | 0 | 0 | 0 | 0 | 4.64 | +1.54 | 5.48 | +0.27 | 0.47 | 8.5 | 13M02 | 13 | 10.45 | 15.35 | 10.2 | 15.35 | +4.85 | +46.2 | 49 | 12.2 | 0.94 | 1.54 | 0.12 | | | | | 4.64 | -0.4 | 3.95 | +0.16 | 0.19 | 4.91 | 13M01 | 22 | 9 | 10.85 | 8.93 | 10.5 | +1.41 | +15.5 | 21.1 | 7.9 | 0.36 | 0.8 | 0.04 | -0.32 | 0 | 0 | -0.32 | 4.64 | -0.32 | 4.35 | +0.03 | 0.04 | 0.8 | 12M12 | 21 | 8.86 | 9.13 | 8.72 | 9.09 | +0.26 | +2.94 | 4.64 | 1.71 | 0.08 | 0.15 | 0.01 | | | | | 5.06 | +0.12 | 4.67 | 0 | 0 | 0.11 | 12M11 | 22 | 9.3 | 9.3 | 8.7 | 8.83 | -0.47 | -5.05 | 6.45 | 0.74 | 0.03 | 0.07 | 0 | +0.06 | 0 | 0 | +0.06 | 5.06 | -0.13 | 4.55 | 0 | 0 | 0.11 | 12M10 | 22 | 9.7 | 10.1 | 9 | 9.3 | -0.4 | -4.12 | 11.3 | 3.63 | 0.17 | 0.34 | 0.02 | +0.07 | 0 | 0 | +0.07 | 4.98 | -0.12 | 4.67 | 0 | 0 | 0.11 | 12M09 | 20 | 9.2 | 9.93 | 8.96 | 9.7 | +0.67 | +7.42 | 10.7 | 3.26 | 0.16 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.89 | -0.27 | 4.79 | 0 | 0 | 0.1 | 12M08 | 22 | 9 | 9.25 | 8.51 | 9.03 | -0.02 | -0.22 | 8.18 | 2.1 | 0.1 | 0.18 | 0.01 | | | | | 4.88 | -0.19 | 5.06 | +0 | 0.01 | 0.12 | 12M07 | 22 | 9.85 | 10.5 | 8.6 | 9.05 | -0.62 | -6.41 | 19.6 | 7.61 | 0.35 | 0.74 | 0.03 | 0 | 0 | 0 | 0 | 4.88 | -0.99 | 5.24 | -0.04 | 0 | 0.1 | 12M06 | 21 | 10.5 | 10.55 | 9.43 | 9.67 | -0.73 | -7.02 | 10.8 | 4.86 | 0.23 | 0.48 | 0.02 | -0.05 | 0 | 0 | -0.05 | 4.88 | -0.21 | 6.23 | -0.02 | 0.04 | 0.72 | 12M05 | 22 | 8.72 | 10.45 | 8.72 | 10.4 | +1.68 | +19.3 | 19.8 | 6.26 | 0.28 | 0.62 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.95 | +0.53 | 6.44 | +0.06 | 0.06 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 9.2 | 9.5 | 8.49 | 8.72 | -0.51 | -5.53 | 10.9 | 1.72 | 0.09 | 0.15 | 0.01 | +0.09 | 0 | 0 | +0.09 | 5.26 | -0.21 | 5.91 | -0.1 | 0 | 0 | 12M03 | 23 | 10.05 | 11.2 | 9.07 | 9.23 | -0.76 | -7.61 | 21.3 | 11.5 | 0.5 | 1.18 | 0.05 | +0.03 | 0 | 0 | +0.03 | 5.14 | -0.14 | 6.12 | +0.1 | 0.1 | 1.62 | 12M02 | 20 | 9.13 | 10.7 | 9.13 | 9.99 | +0.86 | +9.42 | 17.2 | 3.51 | 0.18 | 0.35 | 0.02 | | | | | 5.1 | +0.1 | 6.26 | +0 | 0 | 0.03 | 12M01 | 15 | 8.72 | 9.24 | 8.51 | 9.13 | +0.4 | +4.58 | 8.36 | 0.79 | 0.05 | 0.07 | 0 | | | | | 5.1 | +0.06 | 6.16 | 0 | 0 | 0 | 11M12 | 22 | 9.42 | 9.51 | 8.46 | 8.73 | -0.57 | -6.13 | 11.3 | 2.44 | 0.11 | 0.22 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.1 | +0.14 | 6.1 | 0 | 0 | 0.08 | 11M11 | 22 | 9.96 | 11.3 | 9 | 9.3 | -0.66 | -6.63 | 23.1 | 2.95 | 0.13 | 0.3 | 0.01 | | | | | 5.05 | +0.08 | 5.96 | 0 | 0 | 0.08 | 11M10 | 20 | 9.97 | 10.55 | 9.51 | 9.96 | -0.24 | -2.35 | 10.2 | 1.88 | 0.09 | 0.19 | 0.01 | | | | | 5.05 | -0.56 | 5.89 | 0 | 0 | 0.08 | 11M09 | 21 | 11.05 | 11.3 | 9.62 | 10.2 | -0.85 | -7.69 | 15.2 | 3.22 | 0.15 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.05 | -0.03 | 6.45 | -0.05 | 0.01 | 0.11 | 11M08 | 23 | 12.8 | 13.25 | 9.14 | 11.05 | -1.75 | -13.7 | 32.1 | 5.11 | 0.22 | 0.54 | 0.02 | +0.06 | 0 | 0 | +0.06 | 5.03 | -0.31 | 6.48 | -0.01 | 0.06 | 0.88 | 11M07 | 21 | 13.5 | 13.95 | 11.1 | 12.8 | +0.05 | +0.39 | 22.4 | 5.72 | 0.27 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.95 | -0.6 | 6.8 | +0.06 | 0.06 | 0.94 | 11M06 | 21 | 13.9 | 14.45 | 12.4 | 12.75 | -1.2 | -8.6 | 14.7 | 3.42 | 0.16 | 0.46 | 0.02 | | | | | 4.97 | -0.28 | 7.39 | +0 | 0.01 | 0.08 | 11M05 | 21 | 15.05 | 15.05 | 13 | 13.95 | -1.2 | -7.92 | 13.5 | 5 | 0.24 | 0.7 | 0.03 | +0.03 | 0 | 0 | +0.03 | 7.32 | -0.2 | 7.68 | 0 | 0 | 0.01 | 11M04 | 19 | 18.3 | 18.35 | 15.15 | 15.15 | -3 | -16.5 | 17.6 | 7.66 | 0.4 | 1.29 | 0.07 | +0.03 | 0 | 0 | +0.03 | 7.28 | -0.06 | 7.88 | -0.08 | 0 | 0.01 | 11M03 | 23 | 15.7 | 20.65 | 15.45 | 18.15 | +2.65 | +17.1 | 33.5 | 37.9 | 1.65 | 6.94 | 0.3 | -0.02 | 0 | 0 | -0.02 | 7.17 | +1.57 | 7.94 | -0.03 | 0.08 | 1.01 | 11M02 | 14 | 14.25 | 16.95 | 13.8 | 15.5 | +1.45 | +10.3 | 22.4 | 8.75 | 0.63 | 1.39 | 0.1 | +0.02 | 0 | 0 | +0.02 | 7.2 | +0.77 | 6.37 | +0.11 | 0.11 | 1.71 | 11M01 | 20 | 14.15 | 14.75 | 13.9 | 14.05 | +0.05 | +0.36 | 6.07 | 2.49 | 0.12 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.17 | +0.13 | 5.63 | 0 | 0 | 0 | 10M12 | 23 | 13 | 14.7 | 12.85 | 14 | +1.05 | +8.11 | 14.3 | 5 | 0.22 | 0.69 | 0.03 | | | | | 7.19 | +0.52 | 5.5 | -0.06 | 0 | 0 | 10M11 | 22 | 14.8 | 14.95 | 12.5 | 12.95 | -1.8 | -12.2 | 16.6 | 3.03 | 0.14 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 7.19 | +0 | 4.98 | +0.06 | 0.06 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.3 | 16.2 | 14.45 | 14.75 | -0.55 | -3.59 | 11.4 | 9.38 | 0.45 | 1.46 | 0.07 | | | | | 7.19 | +0 | 4.98 | 0 | 0 | 0 | 10M09 | 21 | 15.95 | 15.95 | 15 | 15.3 | +0.35 | +2.34 | 6.35 | 2.93 | 0.14 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.19 | +0.08 | 4.97 | 0 | 0 | 0 | 10M08 | 22 | 16.8 | 17.2 | 14.8 | 14.95 | -1.7 | -10.2 | 14.4 | 4.09 | 0.19 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.21 | -0.21 | 4.9 | -0.06 | 0 | 0 | 10M07 | 22 | 15.25 | 18.3 | 15.05 | 16.65 | +1.55 | +10.3 | 21.5 | 9.21 | 0.42 | 1.57 | 0.07 | -0.02 | 0 | 0 | -0.02 | 7.23 | -0.25 | 5.11 | +0.05 | 0.06 | 1.12 | 10M06 | 21 | 15.2 | 15.95 | 14.45 | 15.1 | -0.2 | -1.31 | 9.8 | 3.87 | 0.18 | 0.59 | 0.03 | +0.05 | 0 | 0 | +0.05 | 7.25 | -0.06 | 5.36 | +0 | 0 | 0.07 | 10M05 | 21 | 18.15 | 18.7 | 13.8 | 15.3 | -3.2 | -17.3 | 26.5 | 6.77 | 0.32 | 1.11 | 0.05 | +0.12 | 0 | 0 | +0.12 | 7.19 | -0.65 | 5.42 | 0 | 0 | 0 | 10M04 | 21 | 18.8 | 21.35 | 18 | 18.5 | -0.1 | -0.54 | 18 | 20.4 | 0.97 | 4.03 | 0.19 | -0.04 | 0 | 0 | -0.04 | 7.02 | +1.74 | 6.08 | -0.05 | 0 | 0.05 | 10M03 | 23 | 18.1 | 19.9 | 18.1 | 18.6 | +0.05 | +0.27 | 9.7 | 8.85 | 0.38 | 1.69 | 0.07 | +0.04 | 0 | 0 | +0.04 | 10.5 | +0.54 | 4.34 | +0.01 | 0.05 | 1.24 | 10M02 | 14 | 18.25 | 19.6 | 15.65 | 18.55 | +0.25 | +1.37 | 21.6 | 4.46 | 0.32 | 0.8 | 0.06 | 0 | 0 | 0 | 0 | 10.4 | -0.83 | 3.8 | +0.04 | 0.05 | 1.24 | 10M01 | 20 | 23.1 | 24.7 | 17 | 18.3 | -3.3 | -15.3 | 35.6 | 28.7 | 1.44 | 6.47 | 0.32 | -0.08 | 0 | 0 | -0.08 | 10.4 | -0.7 | 4.63 | -0.03 | 0.01 | 0.13 | 09M12 | 23 | 17.7 | 22.2 | 17.6 | 21.6 | +3.9 | +22 | 26 | 29.6 | 1.29 | 5.99 | 0.26 | +0.1 | 0 | 0 | +0.1 | 10.5 | +0.07 | 5.33 | +0.03 | 0.03 | 0.6 | 09M11 | 21 | 14.9 | 19.6 | 14.9 | 17.7 | +1.7 | +10.6 | 29.4 | 18.4 | 0.88 | 3.33 | 0.16 | +0.01 | 0 | 0 | +0.01 | 10.4 | +1.41 | 5.26 | -0.04 | 0.01 | 0.11 | 09M10 | 22 | 17.2 | 18.3 | 15.7 | 16 | -0.75 | -4.48 | 15.5 | 12.9 | 0.59 | 2.25 | 0.1 | +0.01 | 0 | 0 | +0.01 | 10.4 | -0.25 | 3.84 | +0 | 0.04 | 1.09 | 09M09 | 22 | 16.15 | 18.6 | 15.4 | 16.75 | +0.65 | +4.04 | 19.9 | 17.6 | 0.8 | 3.02 | 0.14 | -0.01 | 0 | 0 | -0.01 | 10.4 | -0.06 | 4.1 | -0.3 | 0.04 | 0.9 | 09M08 | 20 | 16.3 | 18.3 | 14.3 | 16.1 | -0.2 | -1.23 | 24.5 | 15.8 | 0.79 | 2.66 | 0.13 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0.12 | 4.16 | -0.31 | 0.34 | 8.13 | 09M07 | 23 | 16.7 | 19.95 | 15.7 | 16.3 | -0.4 | -2.4 | 25.4 | 24.9 | 1.08 | 4.3 | 0.19 | -0.01 | 0 | 0 | -0.01 | 10.4 | -0.05 | 4.04 | +0 | 0.64 | 16 | 09M06 | 23 | 13 | 20.7 | 11.65 | 16.7 | +3.7 | +28.5 | 69.6 | 40.2 | 1.75 | 6.6 | 0.29 | -0.04 | 0 | 0 | -0.04 | 10.4 | +2.67 | 4.08 | +0.64 | 0.64 | 15.8 | 09M05 | 18 | 10.95 | 13.6 | 10.3 | 13 | +2.75 | +26.8 | 32.2 | 5.72 | 0.32 | 0.67 | 0.04 | +0.05 | 0 | 0 | +0.05 | 10.4 | +0.16 | 1.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.4 | 12.45 | 9.4 | 10.25 | +0.25 | +2.5 | 30.5 | 9.77 | 0.44 | 1.08 | 0.05 | | | | | 10.3 | -0.16 | 1.25 | 0 | 0 | 0 | 09M03 | 22 | 8.5 | 11.3 | 8.09 | 10 | +1.47 | +17.2 | 37.6 | 5.66 | 0.26 | 0.56 | 0.03 | | | | | 10.3 | +0.4 | 1.4 | -0.01 | 0 | 0 | 09M02 | 20 | 7.25 | 8.57 | 7.01 | 8.53 | +1.38 | +19.3 | 21.8 | 2.88 | 0.14 | 0.23 | 0.01 | | | | | 10.3 | +0.41 | 1.01 | +0.01 | 0.01 | 0.69 | 09M01 | 15 | 7.2 | 7.4 | 6.68 | 7.15 | +0.15 | +2.14 | 10.3 | 1.68 | 0.11 | 0.12 | 0.01 | | | | | 10.3 | -0.13 | 0.6 | 0 | 0 | 0 | 08M12 | 23 | 7.01 | 7.77 | 6.1 | 7 | -0.27 | -3.71 | 23 | 1.75 | 0.08 | 0.13 | 0.01 | | | | | 10.3 | +0.09 | 0.72 | -0.01 | 0 | 0 | 08M11 | 20 | 9.54 | 9.54 | 5.78 | 7.27 | -2.27 | -23.8 | 39.4 | 2.36 | 0.12 | 0.18 | 0.01 | | | | | 10 | -0.1 | 0.64 | 0 | 0.01 | 1.42 | 08M10 | 22 | 11.75 | 12.15 | 8.08 | 9.54 | -1.96 | -17 | 35.4 | 2.49 | 0.11 | 0.25 | 0.01 | 0 | 0 | 0 | -0.01 | 10 | +0.05 | 0.74 | 0 | 0.01 | 1.22 | 08M09 | 21 | 17.5 | 17.6 | 10.8 | 11.5 | -6.5 | -36.1 | 37.8 | 2.42 | 0.12 | 0.32 | 0.02 | +0 | -0.05 | 0 | -0.05 | 10 | -0.07 | 0.69 | +0.01 | 0.01 | 1.31 | 08M08 | 21 | 19.3 | 22.8 | 17.5 | 18 | -1.6 | -8.16 | 27 | 3.65 | 0.17 | 0.74 | 0.04 | 0 | +0.01 | -0.31 | -0.3 | 10.3 | +0.07 | 0.76 | 0 | 0 | 0 | 08M07 | 22 | 23.1 | 23.4 | 18.6 | 19.6 | -3.4 | -14.8 | 20.9 | 3.57 | 0.16 | 0.74 | 0.03 | | | | | 10.3 | +0.37 | 0.69 | 0 | 0 | 0 | 08M06 | 21 | 33.4 | 34.1 | 23 | 23 | -10.9 | -32.2 | 32.7 | 3.55 | 0.17 | 1.02 | 0.05 | | | | | 10.3 | +0.2 | 0.32 | 0 | 0 | 0 | 08M05 | 21 | 33.75 | 37.5 | 32.85 | 33.9 | +0.6 | +1.8 | 14 | 6.5 | 0.31 | 2.25 | 0.11 | 0 | -0.09 | 0 | -0.09 | 10.3 | +0.11 | 0.11 | 0 | 0 | 0 | 08M04 | 21 | 30.7 | 34.5 | 30.7 | 33.3 | +2.5 | +8.12 | 12.3 | 5.33 | 0.25 | 1.75 | 0.08 | 0 | +0.09 | 0 | +0.09 | 10.2 | | | | | | 08M03 | 21 | 31.5 | 32.5 | 29.7 | 30.8 | -0.9 | -2.84 | 8.83 | 4.57 | 0.22 | 1.42 | 0.07 | 0 | -0.03 | -0.04 | -0.06 | 10.2 | | | | | | 08M02 | 14 | 30 | 32.7 | 29.05 | 31.7 | +2.1 | +7.09 | 12.3 | 1.92 | 0.14 | 0.6 | 0.04 | 0 | 0 | -0.06 | -0.06 | 10.2 | | | | | | 08M01 | 22 | 36.7 | 37.1 | 26.7 | 29.6 | -7.4 | -20 | 28.1 | 2.4 | 0.11 | 0.76 | 0.03 | 0 | +0.07 | -0.05 | +0.02 | 10.2 | | | | | | 07M12 | 21 | 38.5 | 41.3 | 33.1 | 37 | -1.5 | -3.9 | 21.3 | 4.38 | 0.21 | 1.68 | 0.08 | 0 | 0 | -0.14 | -0.14 | 10.2 | | | | | | 07M11 | 2 | 37.9 | 38.5 | 36.1 | 38.5 | +0.5 | +1.32 | 6.32 | 1.66 | 0.83 | 0.62 | 0.31 | -0.04 | 0 | 0 | -0.04 | 10.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
|