|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.35 | +0.6 | +2.68% | 4.7% | 22.35 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 874萬 | 194 | 2張/筆 | 22.91元 | 0.91 | 81.96 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 216.6萬 | 77 | 1.3張/筆 | 22.39元 | -0.4 (-1.76%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.68%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.95元 (+0.6元/ +2.68%) | 成交張數: 381張 | 成交金額: 874萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第184高 | 近6日新高 | 首日上漲 (+0.6元/ +2.68%) | 第608高 | 近2日新高 | 第413高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 22 | 24.8 | 23.15 | 18.3 | 18 | 17.25 | 15.8 | 19.05 | 12.55 | 11.3 | 10.1 | - | 18.25 | 漲跌價 | +0.95 | +0.95 | -1.85 | -0.2 | +4.65 | +4.95 | +5.7 | +7.15 | +3.9 | +10.4 | +11.65 | +12.85 | - | +4.7 | 漲跌幅 | +4.32% | +4.32% | -7.46% | -0.86% | +25.4% | +27.5% | +33% | +45.3% | +20.5% | +82.9% | +103% | +127% | - | +25.8% | 振幅 | 5.45% | 8.64% | 11.7% | 21.6% | 85.2% | 93.6% | 99.7% | 120% | 104% | 193% | 236% | 264% | - | 88.8% | 成交張數 | 1,040 | 1,379 | 2,647 | 7,710 | 4.28萬 | 5.02萬 | 5.89萬 | 7.86萬 | 10.2萬 | 22.2萬 | 38.4萬 | 97萬 | - | 4.48萬 | 成交金額 | 2,367萬 | 3,110萬 | 6,030萬 | 1.83億 | 11.2億 | 12.6億 | 14.2億 | 17.5億 | 21.4億 | 40.3億 | 58.3億 | 152億 | - | 11.6億 | 週轉率 | 1.98% | 2.62% | 5.03% | 14.7% | 81.3% | 95.4% | 112% | 149% | 194% | 421% | 730% | 1844% | - | 85.1% |
結算價 22.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.35 | 23.4 | 22.35 | 22.95 | +0.6 | +2.68 | 4.7 | 381 | 194 | 1.97 | 0.09 | +58 | 0 | -0.01 | +58 | 1.21 | -7 | 6,574 | 0 | 0 | 0 | '24/04/25 | 22.7 | 22.7 | 22.3 | 22.35 | -0.4 | -1.76 | 1.76 | 96.7 | 77 | 1.26 | 0.02 | -3 | 0 | -0.41 | -3.41 | 1.1 | -17 | 6,581 | 0 | 0 | 0 | '24/04/24 | 22.2 | 23.4 | 22.2 | 22.75 | +0.75 | +3.41 | 5.45 | 562 | 245 | 2.29 | 0.13 | +60 | 0 | -0.05 | +60 | 1.11 | +67 | 6,598 | 0 | 0 | 0 | '24/04/23 | 22 | 22.15 | 21.8 | 22 | +0.4 | +1.85 | 1.62 | 45.3 | 36 | 1.26 | 0.01 | +15 | 0 | 0 | +15 | 0.66 | -3 | 6,531 | 0 | 0 | 0 | '24/04/22 | 22.65 | 22.65 | 21.5 | 21.6 | -0.4 | -1.82 | 5.23 | 293 | 176 | 1.67 | 0.06 | +36 | 0 | +6.24 | +42.2 | 0.63 | -4 | 6,534 | -1 | 0 | 0 | '24/04/19 | 22.9 | 22.9 | 21.45 | 22 | -1 | -4.35 | 6.3 | 303 | 226 | 1.34 | 0.07 | +25 | 0 | -0.33 | +24.7 | 0.57 | -92 | 6,538 | +1 | 1 | 0.02 | '24/04/18 | 23.4 | 24.2 | 22.9 | 23 | -0.45 | -1.92 | 5.54 | 204 | 181 | 1.13 | 0.05 | +25 | 0 | +0.62 | +25.6 | 0.52 | +16 | 6,630 | 0 | 0 | 0 | '24/04/17 | 23.1 | 23.75 | 23.1 | 23.45 | +0.7 | +3.08 | 2.86 | 137 | 113 | 1.22 | 0.03 | +11 | 0 | 0 | +11 | 0.47 | +9 | 6,614 | 0 | 0 | 0 | '24/04/16 | 23.8 | 23.8 | 22.7 | 22.75 | -1.15 | -4.81 | 4.6 | 376 | 306 | 1.23 | 0.09 | +4 | 0 | -0.14 | +3.86 | 0.45 | -5 | 6,605 | 0 | 0 | 0 | '24/04/15 | 24.3 | 24.35 | 23.5 | 23.9 | -0.9 | -3.63 | 3.43 | 248 | 341 | 0.73 | 0.06 | -21 | 0 | -0.22 | -21.2 | 0.44 | -21 | 6,610 | 0 | 0 | 0 | '24/04/12 | 24.4 | 25.65 | 24.2 | 24.8 | +0.2 | +0.81 | 5.89 | 512 | 363 | 1.41 | 0.13 | +99 | 0 | 0 | +99 | 0.48 | -9 | 6,631 | -1 | 0 | 0 | '24/04/11 | 25.6 | 26.45 | 24.1 | 24.6 | -0.2 | -0.81 | 9.48 | 1,995 | 1,422 | 1.4 | 0.51 | -212 | 0 | +0.28 | -212 | 0.29 | -29 | 6,640 | -1 | 1 | 0.02 | '24/04/10 | 23.05 | 24.8 | 23.05 | 24.8 | +2.25 | +9.98 | 7.76 | 541 | 277 | 1.95 | 0.13 | +33 | 0 | 0 | +33 | 0.69 | +63 | 6,665 | +2 | 2 | 0.03 | '24/04/09 | 22.65 | 22.95 | 22.35 | 22.55 | -0.05 | -0.22 | 2.65 | 200 | 171 | 1.17 | 0.05 | -3 | 0 | +0.41 | -2.59 | 0.63 | +12 | 6,606 | 0 | 0 | 0 | '24/04/08 | 23 | 23.15 | 22.6 | 22.6 | -0.5 | -2.16 | 2.38 | 199 | 155 | 1.28 | 0.05 | +32 | 0 | 0 | +32 | 0.64 | -16 | 6,594 | -1 | 0 | 0 | '24/04/03 | 22.95 | 23.55 | 22.7 | 23.1 | +0.15 | +0.65 | 3.7 | 151 | 107 | 1.41 | 0.04 | -30 | 0 | 0 | -30 | 0.57 | -18 | 6,610 | 0 | 1 | 0.02 | '24/04/02 | 23.4 | 23.65 | 22.95 | 22.95 | -0.35 | -1.5 | 3 | 245 | 186 | 1.32 | 0.06 | -16 | 0 | 0 | -16 | 0.63 | -18 | 6,628 | 0 | 1 | 0.02 | '24/04/01 | 22.25 | 23.9 | 22.2 | 23.3 | +1.3 | +5.91 | 7.73 | 501 | 334 | 1.5 | 0.12 | +91 | 0 | 0 | +91 | 0.66 | -6 | 6,646 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.2 | 23.25 | 21.9 | 22 | -1 | -4.35 | 5.87 | 510 | 413 | 1.23 | 0.11 | +20 | 0 | 0 | +20 | 0.49 | -52 | 6,652 | 0 | 1 | 0.02 | '24/03/28 | 23.3 | 23.55 | 22.8 | 23 | -0.15 | -0.65 | 3.24 | 209 | 160 | 1.31 | 0.05 | -21 | 0 | 0 | -21 | 0.45 | 0 | 6,704 | 0 | 1 | 0.01 | '24/03/27 | 23.3 | 23.75 | 23.15 | 23.15 | -0.1 | -0.43 | 2.58 | 159 | 162 | 0.98 | 0.04 | +20 | 0 | 0 | +20 | 0.49 | +2 | 6,704 | 0 | 1 | 0.01 | '24/03/26 | 23.85 | 24.1 | 23.25 | 23.25 | -0.6 | -2.52 | 3.56 | 154 | 125 | 1.23 | 0.04 | -21 | 0 | 0 | -21 | 0.43 | 0 | 6,702 | -1 | 1 | 0.01 | '24/03/25 | 23 | 24.8 | 23 | 23.85 | +1 | +4.38 | 7.88 | 418 | 327 | 1.28 | 0.1 | -6 | 0 | 0 | -6 | 0.47 | -4 | 6,702 | 0 | 2 | 0.03 | '24/03/22 | 23.65 | 23.65 | 22.55 | 22.85 | -0.8 | -3.38 | 4.65 | 332 | 315 | 1.05 | 0.08 | +4 | 0 | 0 | +4 | 0.48 | -1 | 6,706 | 0 | 2 | 0.03 | '24/03/21 | 24.25 | 24.45 | 23.65 | 23.65 | -0.35 | -1.46 | 3.33 | 234 | 209 | 1.12 | 0.06 | -2 | 0 | 0 | -2 | 0.48 | +15 | 6,707 | -2 | 2 | 0.03 | '24/03/20 | 24.7 | 25.05 | 24 | 24 | -0.5 | -2.04 | 4.29 | 281 | 284 | 0.99 | 0.07 | -43 | 0 | 0 | -43 | 0.48 | -1 | 6,692 | -1 | 4 | 0.06 | '24/03/19 | 24.65 | 26.5 | 24.5 | 24.5 | -0.1 | -0.41 | 8.13 | 691 | 431 | 1.6 | 0.18 | +35 | 0 | 0 | +35 | 0.56 | -33 | 6,693 | +1 | 5 | 0.07 | '24/03/18 | 24.35 | 24.9 | 24.1 | 24.6 | +0.1 | +0.41 | 3.27 | 213 | 225 | 0.95 | 0.05 | +34 | 0 | 0 | +34 | 0.5 | -31 | 6,726 | 0 | 4 | 0.06 | '24/03/15 | 24.6 | 26.3 | 24.3 | 24.5 | 0 | 0 | 8.16 | 573 | 467 | 1.23 | 0.15 | +5 | 0 | 0 | +5 | 0.43 | -8 | 6,757 | -8 | 4 | 0.06 | '24/03/14 | 25.4 | 25.4 | 24.3 | 24.5 | -0.85 | -3.35 | 4.34 | 399 | 358 | 1.11 | 0.1 | +34 | 0 | 0 | +34 | 0.41 | +8 | 6,765 | -70 | 12 | 0.18 | '24/03/13 | 28.85 | 29 | 25.25 | 25.35 | -2.7 | -9.63 | 13.4 | 2,145 | 1,363 | 1.57 | 0.57 | -140 | 0 | 0 | -140 | 0.35 | +43 | 6,757 | +9 | 82 | 1.21 | '24/03/12 | 25.7 | 28.05 | 25.6 | 28.05 | +2.55 | +10 | 9.61 | 955 | 666 | 1.43 | 0.26 | -44 | 0 | 0 | -44 | 0.57 | +7 | 6,714 | +11 | 73 | 1.09 | '24/03/11 | 26 | 26.5 | 25.35 | 25.5 | -0.55 | -2.11 | 4.41 | 438 | 415 | 1.05 | 0.11 | +34 | 0 | 0 | +34 | 0.65 | +43 | 6,707 | -5 | 62 | 0.92 | '24/03/08 | 28.25 | 28.8 | 25.75 | 26.05 | -2.05 | -7.3 | 10.9 | 1,175 | 870 | 1.35 | 0.31 | +41 | 0 | 0 | +41 | 0.58 | -84 | 6,664 | -57 | 67 | 1.01 | '24/03/07 | 31.1 | 31.55 | 28 | 28.1 | -3 | -9.65 | 11.4 | 1,745 | 1,231 | 1.42 | 0.51 | -28 | 0 | 0 | -28 | 0.56 | -86 | 6,748 | -22 | 124 | 1.84 | '24/03/06 | 33 | 33.35 | 31 | 31.1 | -2.6 | -7.72 | 6.97 | 2,815 | 1,847 | 1.52 | 0.89 | -15 | 0 | -64 | -79 | 0.63 | -334 | 6,834 | -12 | 146 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.7 | 33.7 | 33.5 | 33.7 | +3.05 | +9.95 | 0.65 | 775 | 307 | 2.52 | 0.26 | -3 | 0 | +64 | +61 | 0.72 | +46 | 7,168 | +12 | 158 | 2.2 | '24/03/04 | 28.2 | 30.65 | 27.6 | 30.65 | +2.75 | +9.86 | 10.9 | 1,789 | 1,066 | 1.68 | 0.53 | +107 | 0 | 0 | +107 | 0.74 | +269 | 7,122 | +61 | 146 | 2.05 | '24/03/01 | 29.7 | 30.75 | 27.4 | 27.9 | -1.1 | -3.79 | 11.6 | 4,019 | 2,644 | 1.52 | 1.16 | -113 | 0 | 0 | -113 | 0.49 | -92 | 6,853 | +23 | 85 | 1.24 | '24/02/29 | 27.35 | 29 | 27.3 | 29 | +2.6 | +9.85 | 6.44 | 1,210 | 581 | 2.08 | 0.34 | -18 | 0 | 0 | -18 | 0.66 | +67 | 6,945 | +35 | 62 | 0.89 | '24/02/27 | 24.15 | 26.4 | 24.15 | 26.4 | +2.4 | +10 | 9.38 | 2,413 | 1,343 | 1.8 | 0.62 | +46 | 0 | 0 | +46 | 0.68 | +143 | 6,878 | +21 | 27 | 0.39 | '24/02/26 | 26.05 | 26.55 | 24 | 24 | -1.8 | -6.98 | 9.88 | 1,704 | 1,105 | 1.54 | 0.42 | +12 | 0 | 0 | +12 | 0.55 | +33 | 6,735 | -29 | 6 | 0.09 | '24/02/23 | 27.25 | 27.85 | 24.8 | 25.8 | -1.45 | -5.32 | 11.2 | 2,539 | 1,656 | 1.53 | 0.66 | -66 | 0 | -7 | -73 | 0.52 | -85 | 6,702 | -17 | 35 | 0.52 | '24/02/22 | 26.6 | 27.25 | 26.3 | 27.25 | +2.45 | +9.88 | 3.83 | 873 | 345 | 2.53 | 0.24 | +17 | 0 | 0 | +17 | 0.6 | +71 | 6,787 | +21 | 52 | 0.77 | '24/02/21 | 23 | 24.8 | 22.25 | 24.8 | +2.25 | +9.98 | 11.3 | 865 | 534 | 1.62 | 0.21 | +18 | 0 | 0 | +18 | 0.57 | +14 | 6,716 | +29 | 31 | 0.46 | '24/02/20 | 23.6 | 25.25 | 22.5 | 22.55 | -1.5 | -6.24 | 11.4 | 1,876 | 1,233 | 1.52 | 0.44 | -99 | 0 | 0 | -99 | 0.53 | +119 | 6,702 | 0 | 2 | 0.03 | '24/02/19 | 24.05 | 24.05 | 23 | 24.05 | +2.15 | +9.82 | 4.79 | 3,226 | 1,043 | 3.09 | 0.77 | +154 | 0 | 0 | +154 | 0.72 | +294 | 6,583 | +2 | 2 | 0.03 | '24/02/16 | 21.9 | 21.9 | 21.9 | 21.9 | +1.95 | +9.77 | 0 | 515 | 199 | 2.59 | 0.11 | | | | | 0.43 | +83 | 6,289 | 0 | 0 | 0 | '24/02/15 | 19.95 | 19.95 | 19.95 | 19.95 | +1.8 | +9.92 | 0 | 272 | 149 | 1.83 | 0.05 | | | | | 0.43 | +36 | 6,206 | 0 | 0 | 0 | '24/02/05 | 18.1 | 18.75 | 18.1 | 18.15 | 0 | 0 | 3.58 | 60.6 | 55 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 0.43 | +6 | 6,170 | 0 | 0 | 0 | '24/02/02 | 18.7 | 18.7 | 18.15 | 18.15 | -0.15 | -0.82 | 3.01 | 47.6 | 43 | 1.11 | 0.01 | +6 | 0 | 0 | +6 | 0.42 | +1 | 6,164 | 0 | 0 | 0 | '24/02/01 | 18.45 | 18.55 | 18.3 | 18.3 | +0.1 | +0.55 | 1.37 | 33.6 | 35 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 0.41 | +1 | 6,163 | 0 | 0 | 0 | '24/01/31 | 18.25 | 18.3 | 18.2 | 18.2 | 0 | 0 | 0.55 | 13.5 | 21 | 0.64 | | +2 | 0 | 0 | +2 | 0.42 | +1 | 6,162 | 0 | 0 | 0 | '24/01/30 | 18.5 | 18.6 | 18.2 | 18.2 | -0.35 | -1.89 | 2.16 | 39.9 | 40 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | -3 | 6,161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.3 | 18.8 | 18.3 | 18.55 | +0.25 | +1.37 | 2.73 | 49.7 | 42 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | +3 | 6,164 | 0 | 0 | 0 | '24/01/26 | 18.3 | 18.4 | 18.3 | 18.3 | -0.05 | -0.27 | 0.54 | 10.4 | 43 | 0.24 | | | | | | 0.42 | +4 | 6,161 | 0 | 0 | 0 | '24/01/25 | 18.3 | 18.4 | 18.3 | 18.35 | +0.05 | +0.27 | 0.55 | 26 | 23 | 1.13 | | -2 | 0 | 0 | -2 | 0.42 | +9 | 6,157 | 0 | 0 | 0 | '24/01/24 | 18.45 | 18.85 | 18.3 | 18.3 | -0.1 | -0.54 | 2.99 | 344 | 100 | 3.44 | 0.06 | +4 | 0 | 0 | +4 | 0.42 | +33 | 6,148 | 0 | 0 | 0 | '24/01/23 | 18.2 | 18.8 | 18.2 | 18.4 | +0.35 | +1.94 | 3.32 | 336 | 117 | 2.87 | 0.06 | +10 | 0 | 0 | +10 | 0.41 | +11 | 6,115 | 0 | 0 | 0 | '24/01/22 | 18.2 | 18.4 | 18 | 18.05 | +0.05 | +0.28 | 2.22 | 43.1 | 36 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +1 | 6,104 | 0 | 0 | 0 | '24/01/19 | 18.15 | 18.2 | 18 | 18 | -0.15 | -0.83 | 1.1 | 35.3 | 31 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 0.4 | -1 | 6,103 | 0 | 0 | 0 | '24/01/18 | 17.8 | 19 | 17.8 | 18.15 | +0.35 | +1.97 | 6.74 | 507 | 132 | 3.84 | 0.09 | +8 | 0 | 0 | +8 | 0.41 | +57 | 6,104 | 0 | 0 | 0 | '24/01/17 | 17.9 | 17.95 | 17.8 | 17.8 | -0.2 | -1.11 | 0.83 | 85.2 | 24 | 3.55 | 0.02 | | | | | 0.39 | 0 | 6,047 | 0 | 0 | 0 | '24/01/16 | 18 | 18.15 | 17.95 | 18 | 0 | 0 | 1.11 | 16.7 | 42 | 0.4 | | +1 | 0 | 0 | +1 | 0.39 | -3 | 6,047 | 0 | 0 | 0 | '24/01/15 | 18 | 18.05 | 18 | 18 | +0.2 | +1.12 | 0.28 | 15.9 | 18 | 0.88 | | | | | | 0.39 | -3 | 6,050 | 0 | 0 | 0 | '24/01/12 | 17.8 | 17.85 | 17.75 | 17.8 | -0.05 | -0.28 | 0.56 | 60.6 | 35 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +31 | 6,053 | 0 | 0 | 0 | '24/01/11 | 17.8 | 17.95 | 17.5 | 17.85 | -0.15 | -0.83 | 2.5 | 85.1 | 48 | 1.77 | 0.02 | -5 | 0 | 0 | -5 | 0.39 | +2 | 6,022 | 0 | 0 | 0 | '24/01/10 | 18 | 18.05 | 17.95 | 18 | -0.05 | -0.28 | 0.55 | 119 | 37 | 3.23 | 0.02 | | | | | 0.4 | 0 | 6,020 | 0 | 0 | 0 | '24/01/09 | 18.3 | 18.3 | 18 | 18.05 | 0 | 0 | 1.66 | 23.3 | 19 | 1.23 | | -6 | 0 | 0 | -6 | 0.4 | -10 | 6,020 | 0 | 0 | 0 | '24/01/08 | 18 | 18.3 | 17.85 | 18.05 | -0.15 | -0.82 | 2.47 | 83.2 | 67 | 1.24 | 0.02 | +3 | 0 | 0 | +3 | 0.41 | +7 | 6,030 | 0 | 0 | 0 | '24/01/05 | 18.2 | 18.4 | 18 | 18.2 | +0.05 | +0.28 | 2.2 | 83.2 | 44 | 1.89 | 0.02 | +8 | 0 | 0 | +8 | 0.41 | -2 | 6,023 | 0 | 0 | 0 | '24/01/04 | 18.1 | 18.25 | 18.1 | 18.15 | 0 | 0 | 0.83 | 33.3 | 27 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | -1 | 6,025 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.45 | 18.45 | 18.15 | 18.15 | -0.15 | -0.82 | 1.64 | 40.3 | 21 | 1.92 | 0.01 | | | | | 0.39 | -16 | 6,026 | 0 | 0 | 0 | '24/01/02 | 18.45 | 18.45 | 18.15 | 18.3 | +0.05 | +0.27 | 1.64 | 60.9 | 39 | 1.56 | 0.01 | +15 | 0 | 0 | +15 | 0.39 | -18 | 6,042 | 0 | 0 | 0 | '23/12/29 | 18.45 | 18.45 | 18.25 | 18.25 | 0 | 0 | 1.1 | 15.2 | 15 | 1.01 | | +3 | 0 | 0 | +3 | 0.37 | 0 | 6,060 | 0 | 0 | 0 | '23/12/28 | 18.55 | 18.55 | 18.25 | 18.25 | -0.4 | -2.14 | 1.61 | 69.1 | 60 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | 0 | 6,060 | 0 | 0 | 0 | '23/12/27 | 18.45 | 18.9 | 18.45 | 18.65 | +0.2 | +1.08 | 2.44 | 75.1 | 30 | 2.5 | 0.01 | +13 | 0 | 0 | +13 | 0.37 | +9 | 6,060 | 0 | 0 | 0 | '23/12/26 | 18.45 | 18.65 | 18.45 | 18.45 | 0 | 0 | 1.08 | 19.1 | 15 | 1.27 | | 0 | 0 | 0 | 0 | 0.35 | 0 | 6,051 | 0 | 0 | 0 | '23/12/25 | 18.45 | 18.6 | 18.2 | 18.45 | 0 | 0 | 2.17 | 29.1 | 31 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 0.35 | -4 | 6,051 | 0 | 0 | 0 | '23/12/22 | 18.75 | 18.75 | 18.1 | 18.45 | -0.3 | -1.6 | 3.47 | 37.4 | 53 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | -4 | 6,055 | 0 | 0 | 0 | '23/12/21 | 18.6 | 18.75 | 18.6 | 18.75 | +0.15 | +0.81 | 0.81 | 20.2 | 25 | 0.81 | | -2 | 0 | -1 | -3 | 0.34 | +8 | 6,059 | 0 | 0 | 0 | '23/12/20 | 19.4 | 19.4 | 18.55 | 18.6 | +0.1 | +0.54 | 4.59 | 71.9 | 58 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | +9 | 6,051 | 0 | 0 | 0 | '23/12/19 | 18.9 | 18.9 | 18.2 | 18.5 | -0.45 | -2.37 | 3.69 | 64.9 | 56 | 1.16 | 0.01 | -11 | 0 | 0 | -11 | 0.35 | -6 | 6,042 | 0 | 0 | 0 | '23/12/18 | 19.3 | 19.3 | 18.95 | 18.95 | -0.15 | -0.79 | 1.83 | 20.1 | 19 | 1.06 | | -2 | 0 | 0 | -2 | 0.37 | 0 | 6,048 | 0 | 0 | 0 | '23/12/15 | 19.25 | 19.35 | 18.95 | 19.1 | +0.15 | +0.79 | 2.11 | 122 | 63 | 1.94 | 0.02 | +4 | 0 | 0 | +4 | 0.37 | +1 | 6,048 | -37 | 0 | 0 | '23/12/14 | 19.15 | 19.25 | 18.95 | 18.95 | -0.15 | -0.79 | 1.57 | 127 | 108 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 0.36 | -19 | 6,047 | -12 | 37 | 0.61 | '23/12/13 | 19.05 | 19.5 | 18.9 | 19.1 | +0.05 | +0.26 | 3.15 | 253 | 146 | 1.73 | 0.05 | +9 | 0 | 0 | +9 | 0.4 | -29 | 6,066 | -24 | 49 | 0.81 | '23/12/12 | 19.65 | 20.1 | 18.85 | 19.05 | -0.6 | -3.05 | 6.36 | 673 | 369 | 1.82 | 0.13 | -28 | 0 | 0 | -28 | 0.38 | -50 | 6,095 | -11 | 73 | 1.2 | '23/12/11 | 19.4 | 19.75 | 18.65 | 19.65 | +0.25 | +1.29 | 5.67 | 1,173 | 697 | 1.68 | 0.23 | -33 | 0 | 0 | -33 | 0.44 | -57 | 6,145 | +84 | 84 | 1.37 | '23/12/08 | 18.15 | 19.4 | 18.15 | 19.4 | +1.75 | +9.92 | 7.08 | 1,364 | 692 | 1.97 | 0.26 | +25 | 0 | 0 | +25 | 0.5 | +187 | 6,202 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.6 | 17.7 | 17.6 | 17.65 | 0 | 0 | 0.57 | 8.88 | 32 | 0.28 | | | | | | 0.45 | +2 | 6,015 | 0 | 0 | 0 | '23/12/06 | 17.75 | 17.75 | 17.65 | 17.65 | -0.1 | -0.56 | 0.56 | 26.4 | 20 | 1.32 | | -1 | 0 | 0 | -1 | 0.45 | +10 | 6,013 | 0 | 0 | 0 | '23/12/05 | 17.65 | 17.85 | 17.65 | 17.75 | -0.05 | -0.28 | 1.12 | 14 | 12 | 1.17 | | | | | | 0.45 | 0 | 6,003 | 0 | 0 | 0 | '23/12/04 | 17.75 | 18.2 | 17.7 | 17.8 | +0.1 | +0.56 | 2.82 | 24 | 21 | 1.14 | | -6 | 0 | 0 | -6 | 0.45 | +5 | 6,003 | 0 | 0 | 0 | '23/12/01 | 17.75 | 17.8 | 17.7 | 17.7 | -0.2 | -1.12 | 0.56 | 113 | 43 | 2.63 | 0.02 | | | | | 0.46 | -78 | 5,998 | 0 | 0 | 0 | '23/11/30 | 17.8 | 18.05 | 17.7 | 17.9 | 0 | 0 | 1.96 | 26.1 | 26 | 1 | | -2 | 0 | 0 | -2 | 0.46 | 0 | 6,076 | 0 | 0 | 0 | '23/11/29 | 18 | 18 | 17.8 | 17.9 | -0.15 | -0.83 | 1.11 | 13.1 | 14 | 0.94 | | | | | | 0.47 | 0 | 6,076 | 0 | 0 | 0 | '23/11/28 | 17.8 | 18.05 | 17.8 | 18.05 | +0.35 | +1.98 | 1.41 | 45.5 | 51 | 0.89 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | -1 | 6,076 | 0 | 0 | 0 | '23/11/27 | 17.65 | 17.9 | 17.6 | 17.7 | +0.05 | +0.28 | 1.7 | 66 | 54 | 1.22 | 0.01 | | | | | 0.46 | +2 | 6,077 | 0 | 0 | 0 | '23/11/24 | 17.55 | 17.65 | 17.55 | 17.65 | +0.1 | +0.57 | 0.57 | 15.5 | 41 | 0.38 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 6,075 | 0 | 0 | 0 | '23/11/23 | 17.45 | 17.65 | 17.45 | 17.55 | +0.15 | +0.86 | 1.15 | 123 | 37 | 3.34 | 0.02 | -1 | 0 | 0 | -1 | 0.46 | -8 | 6,075 | 0 | 0 | 0 | '23/11/22 | 17.55 | 17.55 | 17.4 | 17.4 | -0.1 | -0.57 | 0.86 | 10.3 | 22 | 0.47 | | 0 | 0 | 0 | 0 | 0.46 | 0 | 6,083 | 0 | 0 | 0 | '23/11/21 | 17.65 | 17.65 | 17.4 | 17.5 | -0.05 | -0.28 | 1.42 | 25.4 | 23 | 1.1 | | -8 | 0 | 0 | -8 | 0.46 | -6 | 6,083 | 0 | 0 | 0 | '23/11/20 | 17.1 | 17.6 | 17.1 | 17.55 | +0.5 | +2.93 | 2.93 | 88.7 | 37 | 2.4 | 0.02 | | | | | 0.48 | -3 | 6,089 | 0 | 0 | 0 | '23/11/17 | 17.2 | 17.25 | 16.85 | 17.05 | -0.15 | -0.87 | 2.33 | 118 | 75 | 1.57 | 0.02 | +20 | 0 | 0 | +20 | 0.48 | +2 | 6,092 | 0 | 0 | 0 | '23/11/16 | 17.4 | 17.4 | 17.1 | 17.2 | -0.45 | -2.55 | 1.7 | 123 | 67 | 1.83 | 0.02 | +4 | 0 | 0 | +4 | 0.44 | +3 | 6,090 | 0 | 0 | 0 | '23/11/15 | 17.95 | 18 | 17.55 | 17.65 | 0 | 0 | 2.55 | 52.3 | 27 | 1.94 | 0.01 | | | | | 0.43 | 0 | 6,087 | 0 | 0 | 0 | '23/11/14 | 17.8 | 18 | 17.55 | 17.65 | -0.15 | -0.84 | 2.53 | 87.1 | 38 | 2.29 | 0.02 | | | | | 0.43 | +1 | 6,087 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.7 | 17.8 | 17.65 | 17.8 | -0.05 | -0.28 | 0.84 | 8.18 | 15 | 0.55 | | | | | | 0.43 | +1 | 6,086 | 0 | 0 | 0 | '23/11/10 | 17.95 | 17.95 | 17.55 | 17.85 | -0.1 | -0.56 | 2.23 | 16.1 | 17 | 0.95 | | -1 | 0 | 0 | -1 | 0.43 | -5 | 6,085 | 0 | 0 | 0 | '23/11/09 | 18 | 18 | 17.9 | 17.95 | 0 | 0 | 0.56 | 9.95 | 53 | 0.19 | | -3 | 0 | 0 | -3 | 0.44 | 0 | 6,090 | 0 | 0 | 0 | '23/11/08 | 18 | 18.2 | 17.95 | 17.95 | -0.05 | -0.28 | 1.39 | 27.6 | 33 | 0.84 | | -4 | 0 | 0 | -4 | 0.44 | -13 | 6,090 | 0 | 0 | 0 | '23/11/07 | 18.45 | 18.45 | 17.95 | 18 | -0.45 | -2.44 | 2.71 | 129 | 90 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | +6 | 6,103 | 0 | 0 | 0 | '23/11/06 | 18.3 | 18.45 | 18.15 | 18.45 | +0.25 | +1.37 | 1.65 | 31.9 | 31 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | +1 | 6,097 | 0 | 0 | 0 | '23/11/03 | 18.3 | 18.3 | 18.2 | 18.2 | 0 | 0 | 0.55 | 8.99 | 19 | 0.47 | | | | | | 0.45 | -1 | 6,096 | 0 | 0 | 0 | '23/11/02 | 18.4 | 18.45 | 18.1 | 18.2 | +0.2 | +1.11 | 1.94 | 35.6 | 124 | 0.29 | 0.01 | -1.4 | 0 | 0 | -1.4 | 0.46 | -2 | 6,097 | 0 | 0 | 0 | '23/11/01 | 18 | 18 | 17.95 | 18 | +0.1 | +0.56 | 0.28 | 22 | 11 | 2 | | +1 | 0 | 0 | +1 | 0.46 | +2 | 6,099 | 0 | 0 | 0 | '23/10/31 | 18.05 | 18.05 | 17.9 | 17.9 | -0.15 | -0.83 | 0.83 | 23.2 | 17 | 1.36 | | +1 | 0 | 0 | +1 | 0.46 | 0 | 6,097 | 0 | 0 | 0 | '23/10/30 | 18 | 18.05 | 18 | 18.05 | +0.05 | +0.28 | 0.28 | 2 | 3 | 0.67 | | | | | | 0.46 | +1 | 6,097 | 0 | 0 | 0 | '23/10/27 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 3 | 3 | 1 | | | | | | 0.46 | 0 | 6,096 | 0 | 0 | 0 | '23/10/26 | 18.2 | 18.2 | 18.1 | 18.15 | -0.05 | -0.27 | 0.55 | 4.04 | 5 | 0.81 | | | | | | 0.46 | +2 | 6,096 | 0 | 0 | 0 | '23/10/25 | 18.2 | 18.4 | 18.2 | 18.2 | 0 | 0 | 1.1 | 13.1 | 16 | 0.82 | | +2 | 0 | 0 | +2 | 0.46 | +7 | 6,094 | 0 | 0 | 0 | '23/10/24 | 18.4 | 18.4 | 18.1 | 18.2 | -0.1 | -0.55 | 1.64 | 6 | 5 | 1.2 | | -1 | 0 | 0 | -1 | 0.45 | 0 | 6,087 | 0 | 0 | 0 | '23/10/23 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 | +0.83 | 0 | 18 | 11 | 1.64 | | -1 | 0 | 0 | -1 | 0.46 | +17 | 6,087 | 0 | 0 | 0 | '23/10/20 | 18.1 | 18.15 | 18 | 18.15 | +0.05 | +0.28 | 0.83 | 12 | 9 | 1.33 | | 0 | 0 | 0 | 0 | 0.46 | +1 | 6,070 | 0 | 0 | 0 | '23/10/19 | 18 | 18.25 | 18 | 18.1 | +0.1 | +0.56 | 1.39 | 11.1 | 10 | 1.11 | | +1 | 0 | 0 | +1 | 0.46 | -4 | 6,069 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.4 | 18.4 | 18 | 18 | -0.4 | -2.17 | 2.17 | 45.7 | 36 | 1.27 | 0.01 | | | | | 0.46 | +2 | 6,073 | 0 | 0 | 0 | '23/10/17 | 18.6 | 18.6 | 18.4 | 18.4 | +0.05 | +0.27 | 1.09 | 15 | 9 | 1.67 | | +3 | 0 | 0 | +3 | 0.46 | -2 | 6,071 | 0 | 0 | 0 | '23/10/16 | 18.45 | 18.5 | 18.35 | 18.35 | -0.1 | -0.54 | 0.81 | 23 | 8 | 2.88 | | | | | | 0.45 | -7 | 6,073 | 0 | 0 | 0 | '23/10/13 | 18.65 | 18.75 | 18 | 18.45 | -0.2 | -1.07 | 4.02 | 56.6 | 33 | 1.72 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | +19 | 6,080 | 0 | 0 | 0 | '23/10/12 | 18.9 | 18.95 | 18.6 | 18.65 | -0.25 | -1.32 | 1.85 | 18.1 | 22 | 0.82 | | 0 | 0 | 0 | 0 | 0.45 | -8 | 6,061 | 0 | 0 | 0 | '23/10/11 | 19.4 | 19.4 | 18.5 | 18.9 | -0.5 | -2.58 | 4.64 | 53.6 | 45 | 1.19 | 0.01 | -14 | 0 | 0 | -14 | 0.44 | -6 | 6,069 | 0 | 0 | 0 | '23/10/06 | 20.5 | 20.5 | 19.4 | 19.4 | 0 | 0 | 5.67 | 194 | 144 | 1.34 | 0.04 | -19 | 0 | 0 | -19 | 0.47 | +33 | 6,075 | 0 | 0 | 0 | '23/10/05 | 18.4 | 19.9 | 18.4 | 19.4 | +1.2 | +6.59 | 8.24 | 270 | 171 | 1.58 | 0.05 | +2 | 0 | 0 | +2 | 0.51 | +43 | 6,042 | 0 | 0 | 0 | '23/10/04 | 18.3 | 18.3 | 18.2 | 18.2 | -0.1 | -0.55 | 0.55 | 8 | 2 | 4 | | | | | | 0.5 | 0 | 5,999 | 0 | 0 | 0 | '23/10/03 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 0.5 | +2 | 5,999 | 0 | 0 | 0 | '23/10/02 | 18.3 | 18.3 | 18.2 | 18.3 | 0 | 0 | 0.55 | 30.5 | 13 | 2.35 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 5,997 | 0 | 0 | 0 | '23/09/28 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 | +1.1 | 0 | 13 | 4 | 3.25 | | | | | | 0.51 | +10 | 5,997 | 0 | 0 | 0 | '23/09/27 | 18.2 | 18.2 | 18.1 | 18.1 | 0 | 0 | 0.55 | 31 | 8 | 3.88 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | -7 | 5,987 | 0 | 0 | 0 | '23/09/26 | 18.3 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 21.1 | 12 | 1.76 | | | | | | 0.5 | +11 | 5,994 | 0 | 0 | 0 | '23/09/25 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 | +1.67 | 0 | 16 | 9 | 1.78 | | -1 | 0 | 0 | -1 | 0.5 | +15 | 5,983 | 0 | 0 | 0 | '23/09/22 | 18.3 | 18.3 | 18 | 18 | 0 | 0 | 1.67 | 32 | 11 | 2.91 | 0.01 | | | | | 0.5 | 0 | 5,968 | 0 | 0 | 0 | '23/09/21 | 18 | 18 | 18 | 18 | -0.15 | -0.83 | 0 | 3 | 3 | 1 | | | | | | 0.5 | 0 | 5,968 | 0 | 0 | 0 | '23/09/20 | 18.2 | 18.5 | 18.15 | 18.15 | -0.15 | -0.82 | 1.91 | 25 | 12 | 2.08 | | +1 | 0 | 0 | +1 | 0.5 | 0 | 5,968 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.1 | 18.35 | 18.05 | 18.3 | +0.1 | +0.55 | 1.65 | 22.1 | 16 | 1.38 | | +3 | 0 | 0 | +3 | 0.5 | +3 | 5,968 | 0 | 0 | 0 | '23/09/18 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 | +0.28 | 0 | 1.09 | 4 | 0.27 | | | | | | 0.5 | 0 | 5,965 | 0 | 0 | 0 | '23/09/15 | 18 | 18.15 | 18 | 18.15 | +0.2 | +1.11 | 0.84 | 19.9 | 16 | 1.24 | | 0 | 0 | 0 | 0 | 0.5 | -7 | 5,965 | 0 | 0 | 0 | '23/09/14 | 17.75 | 18 | 17.75 | 17.95 | +0.05 | +0.28 | 1.4 | 10.4 | 13 | 0.8 | | +1 | 0 | 0 | +1 | 0.5 | 0 | 5,972 | 0 | 0 | 0 | '23/09/13 | 17.8 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 27 | 12 | 2.25 | | +1 | 0 | 0 | +1 | 0.49 | -6 | 5,972 | 0 | 0 | 0 | '23/09/12 | 17.85 | 17.9 | 17.75 | 17.8 | 0 | 0 | 0.84 | 42 | 18 | 2.34 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | +1 | 5,978 | 0 | 0 | 0 | '23/09/11 | 18.05 | 18.05 | 17.8 | 17.8 | -0.2 | -1.11 | 1.39 | 69.1 | 26 | 2.66 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -8 | 5,977 | 0 | 0 | 0 | '23/09/08 | 17.6 | 19 | 17.6 | 18 | +0.15 | +0.84 | 7.84 | 154 | 54 | 2.86 | 0.03 | -18 | 0 | 0 | -18 | 0.49 | -19 | 5,985 | 0 | 0 | 0 | '23/09/07 | 18.5 | 18.7 | 18.45 | 18.55 | +0.1 | +0.54 | 1.36 | 53.6 | 73 | 0.73 | 0.01 | -10 | 0 | 0 | -10 | 0.53 | +5 | 6,004 | 0 | 0 | 0 | '23/09/06 | 18.2 | 18.5 | 18.2 | 18.45 | +0.05 | +0.27 | 1.63 | 22 | 15 | 1.47 | | -1 | 0 | 0 | -1 | 0.55 | 0 | 5,999 | 0 | 0 | 0 | '23/09/05 | 18.65 | 18.65 | 17.9 | 18.4 | -0.1 | -0.54 | 4.05 | 19 | 21 | 0.91 | | 0 | 0 | 0 | 0 | 0.55 | 0 | 5,999 | 0 | 0 | 0 | '23/09/04 | 18.25 | 18.55 | 18.25 | 18.5 | 0 | 0 | 1.62 | 110 | 42 | 2.62 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | -7 | 5,999 | 0 | 0 | 0 | '23/09/01 | 18.75 | 19 | 18.5 | 18.5 | -0.25 | -1.33 | 2.67 | 222 | 65 | 3.41 | 0.04 | +3 | 0 | 0 | +3 | 0.55 | +13 | 6,006 | 0 | 0 | 0 | '23/08/31 | 18.45 | 18.85 | 18.45 | 18.75 | +0.15 | +0.81 | 2.15 | 243 | 44 | 5.52 | 0.05 | +7 | 0 | +0 | +7 | 0.55 | 0 | 5,993 | 0 | 0 | 0 | '23/08/30 | 18.1 | 19 | 18.1 | 18.6 | +0.5 | +2.76 | 4.97 | 503 | 94 | 5.35 | 0.09 | +24 | 0 | 0 | +24 | 0.53 | +23 | 5,993 | 0 | 0 | 0 | '23/08/29 | 17.8 | 18.4 | 17.6 | 18.1 | +0.1 | +0.56 | 4.44 | 375 | 66 | 5.68 | 0.07 | +4 | 0 | 0 | +4 | 0.48 | +18 | 5,970 | -1 | 0 | 0 | '23/08/28 | 18.3 | 18.4 | 18 | 18 | -0.25 | -1.37 | 2.19 | 386 | 42 | 9.2 | 0.07 | -4 | 0 | 0 | -4 | 0.48 | +1 | 5,952 | 0 | 1 | 0.02 | '23/08/25 | 18.45 | 19.85 | 18.25 | 18.25 | -0.05 | -0.27 | 8.74 | 190 | 54 | 3.52 | 0.04 | -7 | 0 | 0 | -7 | 0.48 | -1 | 5,951 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.15 | 18.3 | 17.9 | 18.3 | -0.5 | -2.66 | 2.13 | 185 | 34 | 5.45 | 0.03 | | | | | 0.5 | +1 | 5,952 | 0 | 1 | 0.02 | '23/08/23 | 18.8 | 18.8 | 18.8 | 18.8 | +0.4 | +2.17 | 0 | 1 | 1 | 1 | | | | | | 0.5 | 0 | 5,951 | 0 | 1 | 0.02 | '23/08/22 | 18.1 | 18.4 | 18 | 18.4 | +0.4 | +2.22 | 2.22 | 42.8 | 33 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | +1 | 5,951 | 0 | 1 | 0.02 | '23/08/21 | 17.1 | 18.55 | 17.1 | 18 | +0.8 | +4.65 | 8.43 | 105 | 34 | 3.08 | 0.02 | +30 | 0 | 0 | +30 | 0.5 | -1 | 5,950 | +1 | 1 | 0.02 | '23/08/18 | 17.25 | 17.25 | 17.2 | 17.2 | -0.3 | -1.71 | 0.29 | 5 | 5 | 1 | | | | | | 0.44 | 0 | 5,951 | 0 | 0 | 0 | '23/08/17 | 16.8 | 17.5 | 16.8 | 17.5 | +0.7 | +4.17 | 4.17 | 6.04 | 7 | 0.86 | | +2 | 0 | 0 | +2 | 0.44 | -1 | 5,951 | 0 | 0 | 0 | '23/08/16 | 16.7 | 16.85 | 16.5 | 16.8 | -0.4 | -2.33 | 2.03 | 37.2 | 29 | 1.28 | 0.01 | | | | | 0.44 | +1 | 5,952 | 0 | 0 | 0 | '23/08/15 | 17.25 | 17.25 | 17.2 | 17.2 | +0.15 | +0.88 | 0.29 | 62 | 8 | 7.75 | 0.01 | | | | | 0.44 | 0 | 5,951 | 0 | 0 | 0 | '23/08/14 | 17.4 | 17.4 | 17 | 17.05 | -0.7 | -3.94 | 2.25 | 42.1 | 29 | 1.45 | 0.01 | -12 | 0 | 0 | -12 | 0.44 | +1 | 5,951 | 0 | 0 | 0 | '23/08/11 | 17.35 | 17.75 | 17.35 | 17.75 | +0.25 | +1.43 | 2.29 | 2.62 | 9 | 0.29 | | | | | | 0.46 | 0 | 5,950 | 0 | 0 | 0 | '23/08/10 | 17.65 | 17.65 | 17.4 | 17.5 | -0.15 | -0.85 | 1.42 | 38.1 | 27 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | +30 | 5,950 | 0 | 0 | 0 | '23/08/09 | 17.5 | 17.65 | 17.3 | 17.65 | +0.3 | +1.73 | 2.02 | 13 | 12 | 1.08 | | -2 | 0 | 0 | -2 | 0.47 | 0 | 5,920 | 0 | 0 | 0 | '23/08/08 | 17.15 | 17.5 | 17.05 | 17.35 | +0.05 | +0.29 | 2.6 | 45.1 | 47 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | -3 | 5,920 | 0 | 0 | 0 | '23/08/07 | 18 | 18.2 | 17.1 | 17.5 | -0.5 | -2.78 | 6.11 | 137 | 117 | 1.17 | 0.02 | -20 | 0 | 0 | -20 | 0.51 | +27 | 5,923 | 0 | 0 | 0 | '23/08/04 | 18.35 | 18.45 | 18 | 18 | -0.2 | -1.1 | 2.47 | 37.4 | 62 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | +1 | 5,896 | 0 | 0 | 0 | '23/08/02 | 18.35 | 18.35 | 18.2 | 18.2 | -0.1 | -0.55 | 0.82 | 45.3 | 30 | 1.51 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | +11 | 5,895 | 0 | 0 | 0 | '23/08/01 | 18.5 | 18.55 | 18.3 | 18.3 | -0.15 | -0.81 | 1.36 | 26.1 | 23 | 1.13 | | -2 | 0 | 0 | -2 | 0.56 | 0 | 5,884 | 0 | 0 | 0 | '23/07/31 | 18.3 | 18.55 | 18.3 | 18.45 | +0.15 | +0.82 | 1.37 | 34.2 | 41 | 0.83 | 0.01 | +3 | 0 | 0 | +3 | 0.56 | -12 | 5,884 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.2 | 19.2 | 18.15 | 18.3 | -0.9 | -4.69 | 5.47 | 111 | 83 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.56 | -7 | 5,896 | 0 | 0 | 0 | '23/07/27 | 19.3 | 19.45 | 19.15 | 19.2 | -0.05 | -0.26 | 1.56 | 60.1 | 34 | 1.77 | 0.01 | -11 | 0 | 0 | -11 | 0.56 | -14 | 5,903 | 0 | 0 | 0 | '23/07/26 | 18.85 | 19.85 | 18.5 | 19.25 | +0.8 | +4.34 | 7.32 | 361 | 241 | 1.5 | 0.07 | +22 | 0 | 0 | +22 | 0.58 | +67 | 5,917 | 0 | 0 | 0 | '23/07/25 | 18.25 | 18.45 | 18.25 | 18.45 | +0.35 | +1.93 | 1.1 | 20 | 18 | 1.11 | | -2 | 0 | 0 | -2 | 0.54 | 0 | 5,850 | 0 | 0 | 0 | '23/07/24 | 18.1 | 18.25 | 18.05 | 18.1 | 0 | 0 | 1.1 | 36 | 22 | 1.64 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | +5 | 5,850 | 0 | 0 | 0 | '23/07/21 | 18.1 | 18.25 | 18.05 | 18.1 | -0.1 | -0.55 | 1.1 | 37.1 | 19 | 1.95 | 0.01 | +4 | 0 | 0 | +4 | 0.56 | +10 | 5,845 | 0 | 0 | 0 | '23/07/20 | 18.1 | 18.35 | 18.1 | 18.2 | +0.15 | +0.83 | 1.39 | 42.1 | 24 | 1.75 | 0.01 | -5 | 0 | 0 | -5 | 0.55 | +4 | 5,835 | 0 | 0 | 0 | '23/07/19 | 18.1 | 18.1 | 18.05 | 18.05 | -0.05 | -0.28 | 0.28 | 22 | 12 | 1.83 | | | | | | 0.56 | +13 | 5,831 | 0 | 0 | 0 | '23/07/18 | 18.1 | 18.1 | 18 | 18.1 | 0 | 0 | 0.55 | 27.5 | 14 | 1.97 | | -5 | 0 | 0 | -5 | 0.52 | +13 | 5,818 | 0 | 0 | 0 | '23/07/17 | 18.1 | 18.2 | 18.1 | 18.1 | 0 | 0 | 0.55 | 26.6 | 30 | 0.89 | | +2 | 0 | 0 | +2 | 0.53 | -2 | 5,805 | 0 | 0 | 0 | '23/07/14 | 18.25 | 18.25 | 18.1 | 18.1 | -0.1 | -0.55 | 0.82 | 10.5 | 12 | 0.88 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 5,807 | 0 | 0 | 0 | '23/07/13 | 17.95 | 18.25 | 17.9 | 18.2 | +0.2 | +1.11 | 1.94 | 117 | 34 | 3.44 | 0.02 | +4 | 0 | 0 | +4 | 0.52 | +12 | 5,807 | 0 | 0 | 0 | '23/07/12 | 18.25 | 18.3 | 18 | 18 | -0.25 | -1.37 | 1.64 | 11 | 11 | 1 | | -2 | 0 | 0 | -2 | 0.52 | 0 | 5,795 | 0 | 0 | 0 | '23/07/11 | 18.4 | 18.4 | 18.25 | 18.25 | -0.05 | -0.27 | 0.82 | 4.09 | 5 | 0.82 | | | | | | 0.52 | 0 | 5,795 | 0 | 0 | 0 | '23/07/10 | 18 | 18.35 | 18 | 18.3 | +0.35 | +1.95 | 1.95 | 53.7 | 35 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 5,795 | 0 | 0 | 0 | '23/07/07 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 | -0.28 | 0 | 2.51 | 6 | 0.42 | | -2 | 0 | 0 | -2 | 0.52 | 0 | 5,795 | 0 | 0 | 0 | '23/07/06 | 18 | 18.05 | 17.95 | 18 | 0 | 0 | 0.56 | 23 | 18 | 1.28 | | -2 | 0 | 0 | -2 | 0.52 | +7 | 5,795 | 0 | 0 | 0 | '23/07/05 | 18.2 | 18.2 | 18 | 18 | -0.15 | -0.83 | 1.1 | 21.4 | 22 | 0.97 | | -2 | 0 | 0 | -2 | 0.53 | +13 | 5,788 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.2 | 18.25 | 18.15 | 18.15 | -0.1 | -0.55 | 0.55 | 31 | 16 | 1.94 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +18 | 5,775 | 0 | 0 | 0 | '23/07/03 | 18.2 | 18.45 | 18.2 | 18.25 | +0.05 | +0.27 | 1.37 | 39 | 32 | 1.22 | 0.01 | +12 | 0 | 0 | +12 | 0.53 | +5 | 5,757 | 0 | 0 | 0 | '23/06/30 | 18.25 | 18.3 | 18.15 | 18.2 | +0.05 | +0.28 | 0.83 | 16 | 11 | 1.45 | | -1 | 0 | 0 | -1 | 0.51 | +6 | 5,752 | 0 | 0 | 0 | '23/06/29 | 18.15 | 18.25 | 18.15 | 18.15 | +0.05 | +0.28 | 0.55 | 57 | 13 | 4.38 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | +3 | 5,746 | 0 | 0 | 0 | '23/06/28 | 18 | 18.1 | 17.95 | 18.1 | +0.2 | +1.12 | 0.84 | 25.2 | 22 | 1.15 | | +1 | 0 | 0 | +1 | 0.51 | -3 | 5,743 | 0 | 0 | 0 | '23/06/27 | 18.15 | 18.15 | 17.85 | 17.9 | -0.4 | -2.19 | 1.64 | 20 | 19 | 1.05 | | -1 | 0 | 0 | -1 | 0.51 | -4,134 | 5,746 | 0 | 0 | 0 | '23/06/26 | 17.95 | 18.5 | 17.95 | 18.3 | 0 | 0 | 3.01 | 10.1 | 15 | 0.67 | | -1 | 0 | 0 | -1 | 0.51 | -1 | 9,880 | 0 | 0 | 0 | '23/06/21 | 18.2 | 18.3 | 18.15 | 18.3 | +0.1 | +0.55 | 0.82 | 45 | 19 | 2.37 | 0.01 | +7 | 0 | 0 | +7 | 0.51 | +8 | 9,881 | 0 | 0 | 0 | '23/06/20 | 18.25 | 18.25 | 18.1 | 18.2 | -0.1 | -0.55 | 0.82 | 24.1 | 18 | 1.34 | | | | | | 0.5 | +21 | 9,873 | 0 | 0 | 0 | '23/06/19 | 18.3 | 18.45 | 18.3 | 18.3 | 0 | 0 | 0.82 | 17.1 | 13 | 1.31 | | | | | | 0.5 | -3 | 9,852 | 0 | 0 | 0 | '23/06/16 | 18.3 | 18.3 | 18.15 | 18.3 | -0.05 | -0.27 | 0.82 | 42 | 25 | 1.68 | 0.01 | | | | | 0.5 | +3 | 9,855 | 0 | 0 | 0 | '23/06/15 | 18.1 | 18.45 | 18.1 | 18.35 | +0.3 | +1.66 | 1.94 | 21.2 | 24 | 0.88 | | -2 | 0 | 0 | -2 | 0.5 | -66 | 9,852 | 0 | 0 | 0 | '23/06/14 | 18.25 | 18.25 | 18 | 18.05 | -0.1 | -0.55 | 1.38 | 91.1 | 37 | 2.46 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | +18 | 9,918 | 0 | 0 | 0 | '23/06/13 | 18.4 | 18.4 | 18.15 | 18.15 | -0.1 | -0.55 | 1.37 | 66 | 33 | 2 | 0.01 | -7 | 0 | 0 | -7 | 0.5 | +7 | 9,900 | 0 | 0 | 0 | '23/06/12 | 18.1 | 18.4 | 18.1 | 18.25 | +0.15 | +0.83 | 1.66 | 81.1 | 27 | 3 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | 0 | 9,893 | 0 | 0 | 0 | '23/06/09 | 18.2 | 18.5 | 18.1 | 18.1 | +0.1 | +0.56 | 2.22 | 93.9 | 41 | 2.29 | 0.02 | +4 | 0 | 0 | +4 | 0.52 | +35 | 9,893 | 0 | 0 | 0 | '23/06/08 | 18.2 | 18.2 | 17.9 | 18 | -0.2 | -1.1 | 1.65 | 268 | 68 | 3.94 | 0.05 | +7 | 0 | 0 | +7 | 0.51 | +65 | 9,858 | 0 | 0 | 0 | '23/06/07 | 18.25 | 18.4 | 18.1 | 18.2 | -0.1 | -0.55 | 1.64 | 107 | 29 | 3.69 | 0.02 | -9 | 0 | 0 | -9 | 0.5 | +18 | 9,793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.75 | 18.75 | 18.1 | 18.3 | 0 | 0 | 3.55 | 60.4 | 33 | 1.83 | 0.01 | -4 | 0 | 0 | -4 | 0.52 | +28 | 9,775 | 0 | 0 | 0 | '23/06/05 | 17.7 | 18.9 | 17.7 | 18.3 | +0.55 | +3.1 | 6.76 | 96.1 | 65 | 1.48 | 0.02 | +14 | 0 | 0 | +14 | 0.53 | +9 | 9,747 | 0 | 0 | 0 | '23/06/02 | 17.9 | 18.2 | 17.75 | 17.75 | -0.05 | -0.28 | 2.53 | 109 | 34 | 3.21 | 0.02 | +8 | 0 | 0 | +8 | 0.5 | +21 | 9,738 | 0 | 0 | 0 | '23/06/01 | 17.5 | 17.85 | 17.5 | 17.8 | +0.3 | +1.71 | 2 | 76.1 | 24 | 3.17 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | +2 | 9,717 | 0 | 0 | 0 | '23/05/31 | 17.5 | 17.7 | 17.4 | 17.5 | -0.25 | -1.41 | 1.69 | 21 | 15 | 1.4 | | | | | | 0.48 | 0 | 9,715 | 0 | 0 | 0 | '23/05/30 | 17.65 | 17.85 | 17.5 | 17.75 | -0.15 | -0.84 | 1.96 | 8.19 | 11 | 0.74 | | -2 | 0 | 0 | -2 | 0.48 | -2 | 9,715 | 0 | 0 | 0 | '23/05/29 | 17.65 | 17.9 | 17.55 | 17.9 | +0.25 | +1.42 | 1.98 | 58 | 21 | 2.76 | 0.01 | +3 | 0 | 0 | +3 | 0.48 | -14 | 9,717 | 0 | 0 | 0 | '23/05/26 | 17.8 | 18.25 | 17.6 | 17.65 | -0.05 | -0.28 | 3.67 | 39 | 29 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 9,731 | 0 | 0 | 0 | '23/05/25 | 17.55 | 17.8 | 17.55 | 17.7 | -0.2 | -1.12 | 1.4 | 11.5 | 19 | 0.6 | | +3 | 0 | 0 | +3 | 0.48 | -1 | 9,731 | 0 | 0 | 0 | '23/05/24 | 17.2 | 18.5 | 17.2 | 17.9 | +0.8 | +4.68 | 7.6 | 58.3 | 36 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | -4 | 9,732 | 0 | 0 | 0 | '23/05/23 | 17.3 | 17.3 | 17.1 | 17.1 | -0.05 | -0.29 | 1.17 | 46 | 17 | 2.71 | 0.01 | +4 | 0 | 0 | +4 | 0.47 | +4 | 9,736 | 0 | 0 | 0 | '23/05/22 | 16.95 | 17.2 | 16.9 | 17.15 | +0.05 | +0.29 | 1.75 | 58 | 10 | 5.8 | 0.01 | +3 | 0 | 0 | +3 | 0.47 | -9 | 9,732 | 0 | 0 | 0 | '23/05/19 | 17.2 | 17.25 | 16.8 | 17.1 | 0 | 0 | 2.63 | 50.3 | 46 | 1.09 | 0.01 | -11 | 0 | 0 | -11 | 0.46 | 0 | 9,741 | 0 | 0 | 0 | '23/05/18 | 17.05 | 17.55 | 17 | 17.1 | +0.15 | +0.88 | 3.24 | 46 | 21 | 2.19 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | -1 | 9,741 | 0 | 0 | 0 | '23/05/17 | 17 | 17.25 | 16.95 | 16.95 | -0.05 | -0.29 | 1.76 | 332 | 97 | 3.42 | 0.06 | -7 | 0 | 0 | -7 | 0.48 | +3 | 9,742 | 0 | 0 | 0 | '23/05/16 | 17.05 | 17.3 | 16.9 | 17 | -0.05 | -0.29 | 2.35 | 95.1 | 37 | 2.57 | 0.02 | +6 | 0 | 0 | +6 | 0.49 | +9 | 9,739 | 0 | 0 | 0 | '23/05/15 | 17.4 | 17.4 | 16.5 | 17.05 | -0.65 | -3.67 | 5.08 | 200 | 169 | 1.18 | 0.03 | +12 | 0 | -120 | -108 | 0.48 | -1 | 9,730 | 0 | 0 | 0 | '23/05/12 | 17.4 | 17.8 | 17.4 | 17.7 | +0.05 | +0.28 | 2.27 | 29.4 | 30 | 0.98 | 0.01 | +3 | 0 | -20 | -17 | 0.46 | +11 | 9,731 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.15 | 18.15 | 17.55 | 17.65 | -0.7 | -3.81 | 3.27 | 170 | 66 | 2.58 | 0.03 | -14 | 0 | 0 | -14 | 0.45 | +50 | 9,720 | 0 | 0 | 0 | '23/05/10 | 18.15 | 18.8 | 18.15 | 18.35 | +0.2 | +1.1 | 3.58 | 94.4 | 52 | 1.82 | 0.02 | +2 | 0 | +27 | +29 | 0.48 | -1 | 9,670 | 0 | 0 | 0 | '23/05/09 | 17.9 | 18.15 | 17.9 | 18.15 | +0.25 | +1.4 | 1.4 | 55.5 | 20 | 2.78 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | +2 | 9,671 | 0 | 0 | 0 | '23/05/08 | 18.25 | 18.25 | 17.8 | 17.9 | -0.5 | -2.72 | 2.45 | 44 | 31 | 1.42 | 0.01 | +2 | 0 | +2 | +4 | 0.47 | +4 | 9,669 | 0 | 0 | 0 | '23/05/05 | 18.8 | 18.8 | 18.1 | 18.4 | 0 | 0 | 3.8 | 63.8 | 46 | 1.39 | 0.01 | -11 | 0 | +2 | -9 | 0.47 | 0 | 9,665 | 0 | 0 | 0 | '23/05/04 | 18.1 | 18.8 | 18.05 | 18.4 | +0.25 | +1.38 | 4.13 | 152 | 75 | 2.03 | 0.03 | +1 | 0 | +32 | +33 | 0.49 | -1 | 9,665 | 0 | 0 | 0 | '23/05/03 | 17.7 | 18.2 | 17.7 | 18.15 | +0.1 | +0.55 | 2.77 | 39 | 23 | 1.7 | 0.01 | +12 | 0 | 0 | +12 | 0.49 | 0 | 9,666 | 0 | 0 | 0 | '23/05/02 | 17.95 | 18.2 | 17.8 | 18.05 | +0.4 | +2.27 | 2.27 | 71 | 41 | 1.73 | 0.01 | -4 | 0 | +39 | +35 | 0.47 | -3 | 9,666 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|