|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.6 | +0.05 | +0.26% | 2.55% | 19.6 | 19.8 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 279.4萬 | 104 | 1.4張/筆 | 19.56元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 198萬 | 148 | 0.7張/筆 | 19.7元 | -0.3 (-1.51%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新38分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共211月) |
|
月成交價: 19.65元 (-2.95元/ -13.1%) | 成交均張: 444張/日 | 成交均額: 971萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第60高 | 近5月新低 | 首日下跌 (-2.95元/ -13.1%) | 第73高 | 近5月新低 | 第71高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.25 | 19.25 | 21.15 | 22.65 | 23.1 | 17 | 22.2 | 17.15 | 16.55 | 19.25 | 13.5 | 10.55 | - | 20.9 | 漲跌價 | +0.4 | +0.4 | -1.5 | -3 | -3.45 | +2.65 | -2.55 | +2.5 | +3.1 | +0.4 | +6.15 | +9.1 | - | -1.25 | 漲跌幅 | +2.08% | +2.08% | -7.09% | -13.2% | -14.9% | +15.6% | -11.5% | +14.6% | +18.7% | +2.08% | +45.6% | +86.3% | - | -5.98% | 振幅 | 3.64% | 5.19% | 10.6% | 25.8% | 25.3% | 58.8% | 47.3% | 79.3% | 112% | 110% | 157% | 286% | - | 37.3% | 成交張數 | 397 | 620 | 2,490 | 8,948 | 2.73萬 | 7.89萬 | 13.1萬 | 43.2萬 | 93萬 | 105萬 | 204萬 | 241萬 | - | 5.71萬 | 成交金額 | 782萬 | 1,210萬 | 4,963萬 | 1.97億 | 6.07億 | 18億 | 29.1億 | 90億 | 203億 | 221億 | 410億 | 481億 | - | 13.2億 | 週轉率 | 0.72% | 1.13% | 4.53% | 16.3% | 49.7% | 144% | 239% | 787% | 1692% | 1906% | 3703% | 4390% | - | 104% |
結算價 19.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.9 | 24.75 | 18.9 | 19.65 | -2.95 | -13.1 | 25.9 | 7.99 | 0.44 | 1.75 | 0.1 | -0.43 | 0 | +0 | -0.43 | 0.65 | -0.03 | 0.33 | 0 | 0 | 0 | 24M03 | 21 | 21.9 | 23.4 | 20.6 | 22.6 | +0.7 | +3.2 | 12.8 | 9.52 | 0.45 | 2.1 | 0.1 | +0.15 | 0 | +0 | +0.15 | 1.44 | -0.04 | 0.36 | 0 | 0 | 0 | 24M02 | 13 | 23.1 | 24.45 | 20.45 | 21.9 | -1.45 | -6.21 | 17.1 | 7.71 | 0.59 | 1.74 | 0.13 | +0.19 | 0 | 0 | +0.19 | 1.17 | -0.01 | 0.41 | 0 | 0 | 0.99 | 24M01 | 22 | 21.1 | 26.7 | 19.5 | 23.35 | +2.45 | +11.7 | 34.4 | 31.9 | 1.45 | 7.6 | 0.35 | +0.18 | 0 | 0 | +0.18 | 0.82 | -0.54 | 0.41 | 0 | 0 | 0.97 | 23M12 | 21 | 17.9 | 24.8 | 17.65 | 20.9 | +3 | +16.8 | 39.9 | 20.6 | 0.98 | 4.62 | 0.22 | +0.08 | 0 | 0 | +0.08 | 0.57 | -0.9 | 0.95 | 0 | 0 | 0.42 | 23M11 | 22 | 16.8 | 18.45 | 16.8 | 17.9 | +1.1 | +6.55 | 9.82 | 1.14 | 0.05 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.47 | -0.09 | 1.85 | 0 | 0 | 0.22 | 23M10 | 20 | 18.05 | 19.55 | 16.2 | 16.8 | -1.5 | -8.2 | 18.3 | 1.7 | 0.08 | 0.3 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.96 | -0.32 | 1.94 | 0 | 0 | 0.26 | 23M09 | 20 | 19.8 | 20.3 | 18 | 18.3 | -1.5 | -7.58 | 11.6 | 1.58 | 0.08 | 0.31 | 0.02 | +0.13 | 0 | 0 | +0.13 | 1.12 | -0.19 | 2.26 | 0 | 0.01 | 0.27 | 23M08 | 22 | 21.8 | 21.85 | 18.5 | 19.8 | -1.6 | -7.48 | 15.7 | 5.01 | 0.23 | 1.02 | 0.05 | -0.15 | 0 | +0 | -0.15 | 1.23 | -0.27 | 2.44 | -0.02 | 0.01 | 0.41 | 23M07 | 21 | 20.5 | 23.45 | 19.85 | 21.4 | +1.1 | +5.42 | 17.7 | 13.4 | 0.64 | 2.88 | 0.14 | +0.4 | 0 | 0 | +0.4 | 1.58 | -0.17 | 2.71 | +0.02 | 0.03 | 1.07 | 23M06 | 20 | 21.55 | 22.75 | 19.9 | 20.3 | -1.4 | -6.45 | 13.1 | 11.2 | 0.56 | 2.39 | 0.12 | +0.19 | 0 | 0 | +0.19 | 0.77 | +0.13 | 2.88 | -0.06 | 0 | 0.14 | 23M05 | 22 | 23 | 23.15 | 18.9 | 21.7 | -1.1 | -4.82 | 18.6 | 18.3 | 0.83 | 3.88 | 0.18 | -0.4 | 0 | 0 | -0.4 | 0.51 | +0.09 | 2.75 | +0.04 | 0.07 | 2.4 | 23M04 | 17 | 21.85 | 25.4 | 20.8 | 22.8 | +1.45 | +6.79 | 21.5 | 35.5 | 2.09 | 8.25 | 0.49 | -0.52 | 0 | 0 | -0.52 | 1.14 | +0.02 | 2.66 | -0.04 | 0.03 | 1.05 | 23M03 | 23 | 18.2 | 23.95 | 18 | 21.35 | +3.05 | +16.7 | 32.5 | 53.3 | 2.32 | 11.6 | 0.5 | +0.34 | 0 | 0 | +0.34 | 1.91 | +0.51 | 2.63 | -0.02 | 0.07 | 2.66 | 23M02 | 18 | 18.7 | 19.75 | 17.8 | 18.3 | -0.25 | -1.35 | 10.5 | 9.93 | 0.55 | 1.87 | 0.1 | -0.16 | 0 | 0 | -0.16 | 1.43 | -0.2 | 2.12 | +0.04 | 0.09 | 4.28 | 23M01 | 13 | 18.35 | 19.15 | 17.7 | 18.55 | 0 | 0 | 7.82 | 4.86 | 0.37 | 0.89 | 0.07 | +0.31 | 0 | 0 | +0.31 | 1.68 | -0.11 | 2.33 | -0.11 | 0.05 | 2.19 | 22M12 | 22 | 19.5 | 21.85 | 17.5 | 18.55 | -0.85 | -4.38 | 22.4 | 27 | 1.23 | 5.41 | 0.25 | -0.04 | 0 | 0 | -0.04 | 1.24 | -0.16 | 2.44 | +0.02 | 0.16 | 6.48 | 22M11 | 22 | 13.5 | 21.65 | 13.45 | 19.4 | +5.9 | +43.7 | 60.7 | 54.8 | 2.49 | 10.6 | 0.48 | -0.66 | 0 | 0 | -0.66 | 1.6 | +0.28 | 2.6 | +0.12 | 0.13 | 5.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.2 | 16.4 | 13.1 | 13.5 | -1.95 | -12.6 | 21.4 | 2.96 | 0.15 | 0.42 | 0.02 | -0.18 | 0 | 0 | -0.18 | 2.42 | -0.11 | 2.31 | 0 | 0.01 | 0.48 | 22M09 | 21 | 19.2 | 19.9 | 14.75 | 15.45 | -3.85 | -19.9 | 26.7 | 6.72 | 0.32 | 1.18 | 0.06 | -0.33 | 0 | 0 | -0.33 | 2.69 | +0.07 | 2.42 | -0.06 | 0.01 | 0.45 | 22M08 | 23 | 17.85 | 20.5 | 17.1 | 19.3 | +2.3 | +13.5 | 20 | 42.6 | 1.85 | 8.24 | 0.36 | +0.35 | 0 | 0 | +0.35 | 3.17 | +0.09 | 2.35 | +0.04 | 0.07 | 2.97 | 22M07 | 21 | 17.8 | 18.35 | 15.55 | 17 | -0.65 | -3.68 | 15.9 | 6.05 | 0.29 | 1.02 | 0.05 | +0.36 | 0 | 0 | +0.36 | 2.39 | -0.05 | 2.25 | -0.09 | 0.03 | 1.51 | 22M06 | 21 | 19.5 | 22.45 | 17.35 | 17.65 | -1.85 | -9.49 | 26.2 | 33.3 | 1.58 | 6.76 | 0.32 | -0.68 | 0 | 0 | -0.68 | 1.68 | +0.08 | 2.3 | -0.09 | 0.12 | 5.25 | 22M05 | 21 | 17.5 | 21.85 | 16.5 | 19.5 | +2 | +11.4 | 30.6 | 25 | 1.19 | 4.95 | 0.24 | -0.09 | 0 | +0 | -0.09 | 2.74 | +0.25 | 2.22 | +0.16 | 0.21 | 9.55 | 22M04 | 19 | 20.9 | 22 | 16.25 | 17.5 | -3.7 | -17.5 | 27.1 | 7.76 | 0.41 | 1.54 | 0.08 | +1.12 | 0 | 0 | +1.12 | 2.84 | -0.15 | 1.97 | +0.06 | 0.06 | 2.79 | 22M03 | 23 | 20.35 | 23.6 | 17.85 | 21.2 | +0.95 | +4.69 | 28.4 | 33.1 | 1.44 | 7.08 | 0.31 | +0.11 | 0 | 0 | +0.11 | 0.82 | -0.34 | 2.12 | -0.28 | 0 | 0 | 22M02 | 15 | 23 | 25.95 | 19.95 | 20.25 | -2.2 | -9.8 | 26.7 | 33.3 | 2.22 | 7.86 | 0.52 | -0.09 | 0 | +0 | -0.09 | 0.65 | -0.11 | 2.47 | -0.16 | 0.28 | 11.2 | 22M01 | 18 | 25.95 | 27.8 | 20.8 | 22.45 | -3.2 | -12.5 | 27.3 | 137 | 7.63 | 33.4 | 1.85 | +0.14 | 0 | 0 | +0.14 | 0.73 | -0.5 | 2.58 | +0.07 | 0.44 | 16.8 | 21M12 | 22 | 22.5 | 30 | 19.35 | 25.65 | +3.9 | +17.9 | 49 | 177 | 8.04 | 45.1 | 2.05 | -0.07 | 0 | 0 | -0.07 | 0.59 | -0.6 | 3.08 | -0.2 | 0.36 | 11.7 | 21M11 | 22 | 13.3 | 21.75 | 13.1 | 21.75 | +8.5 | +64.2 | 65.3 | 75.9 | 3.45 | 13.8 | 0.63 | +0.04 | 0 | +0 | +0.04 | 0.42 | +2.58 | 3.69 | +0.51 | 0.52 | 14.2 | 21M10 | 20 | 12.55 | 14.4 | 11.8 | 13.25 | +0.55 | +4.33 | 20.5 | 4.33 | 0.22 | 0.59 | 0.03 | -0.05 | 0 | +0 | -0.05 | 0.27 | +0.1 | 1.1 | +0.01 | 0.01 | 1.18 | 21M09 | 20 | 12.75 | 13.5 | 12.2 | 12.7 | -0.2 | -1.55 | 10.1 | 2.8 | 0.14 | 0.36 | 0.02 | -0.1 | 0 | +0 | -0.1 | 0.32 | +0.11 | 1.01 | 0 | 0 | 0 | 21M08 | 22 | 13.9 | 14.5 | 12.1 | 12.9 | -0.95 | -6.86 | 17.3 | 3.15 | 0.14 | 0.42 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.5 | -0.2 | 0.9 | 0 | 0 | 0 | 21M07 | 22 | 13.25 | 15.6 | 12.9 | 13.85 | +0.6 | +4.53 | 20.4 | 12.9 | 0.59 | 1.88 | 0.09 | -0.15 | 0 | 0 | -0.15 | 0.19 | -0.25 | 1.1 | 0 | 0 | 0 | 21M06 | 21 | 12.9 | 14.45 | 12.15 | 13.25 | +0.35 | +2.71 | 17.8 | 3.87 | 0.18 | 0.51 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.43 | +0.05 | 1.35 | +0 | 0 | 0.22 | 21M05 | 21 | 15.6 | 16 | 11.45 | 12.9 | -3.2 | -19.9 | 28.3 | 5.85 | 0.28 | 0.81 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.48 | -0.37 | 1.3 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.7 | 18.25 | 12.45 | 16.1 | +3.4 | +26.8 | 45.7 | 26.4 | 1.39 | 4.21 | 0.22 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.35 | 1.67 | +0 | 0.01 | 0.66 | 21M03 | 22 | 11.7 | 13.6 | 11.3 | 12.7 | +1.2 | +10.4 | 20 | 5.14 | 0.23 | 0.65 | 0.03 | -0.26 | 0 | 0 | -0.26 | 0.14 | +0.02 | 1.32 | +0.01 | 0.01 | 0.45 | 21M02 | 13 | 11.25 | 11.8 | 10.8 | 11.5 | +0.35 | +3.14 | 8.97 | 1.41 | 0.11 | 0.16 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.56 | -0.04 | 1.31 | 0 | 0 | 0 | 21M01 | 20 | 13.15 | 14.2 | 11.15 | 11.15 | -1.9 | -14.6 | 23.4 | 8.63 | 0.43 | 1.11 | 0.06 | +0.13 | 0 | +0 | +0.13 | 0.56 | -0.05 | 1.34 | -0.01 | 0 | 0 | 20M12 | 23 | 11.95 | 14.5 | 11.05 | 13.05 | +1.3 | +11.1 | 29.4 | 10.9 | 0.48 | 1.42 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.32 | +0.14 | 1.4 | -0.01 | 0.01 | 0.86 | 20M11 | 21 | 10.15 | 12.6 | 9.95 | 11.75 | +1.6 | +15.8 | 26.1 | 5.34 | 0.25 | 0.61 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.21 | +0.11 | 1.25 | +0.02 | 0.02 | 1.6 | 20M10 | 19 | 10.35 | 10.45 | 10 | 10.15 | -0.2 | -1.93 | 4.35 | 0.8 | 0.04 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.03 | 1.14 | 0 | 0 | 0 | 20M09 | 22 | 10.45 | 10.7 | 10.05 | 10.35 | -0.1 | -0.96 | 6.22 | 2.21 | 0.1 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0 | 1.17 | 0 | 0 | 0 | 20M08 | 21 | 10.85 | 11.1 | 10.05 | 10.45 | -0.4 | -3.69 | 9.68 | 2.63 | 0.13 | 0.28 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.34 | -0.15 | 1.17 | 0 | 0 | 0 | 20M07 | 23 | 11.75 | 12.9 | 10.5 | 10.85 | -0.85 | -7.26 | 20.5 | 5.84 | 0.25 | 0.7 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.18 | 1.32 | +0 | 0 | 0.08 | 20M06 | 20 | 11.4 | 12.5 | 11.4 | 11.7 | +0.35 | +3.08 | 9.69 | 2.17 | 0.11 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.04 | 1.5 | 0 | 0 | 0 | 20M05 | 20 | 10.95 | 12.9 | 10.65 | 11.35 | +0.4 | +3.65 | 20.5 | 4.83 | 0.24 | 0.58 | 0.03 | -0.48 | 0 | +0 | -0.47 | 0.17 | -0.02 | 1.46 | +0 | 0 | 0.07 | 20M04 | 20 | 10.2 | 11.2 | 10 | 10.95 | +0.85 | +8.42 | 11.9 | 1.91 | 0.1 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.04 | -0.03 | 1.48 | 0 | 0 | 0 | 20M03 | 22 | 12.45 | 12.65 | 8.85 | 10.1 | -2.7 | -21.1 | 29.7 | 2.67 | 0.12 | 0.28 | 0.01 | +0.42 | 0 | 0 | +0.42 | 1.01 | -0.48 | 1.51 | 0 | 0 | 0 | 20M02 | 19 | 12.9 | 13.5 | 12.5 | 12.8 | -1.05 | -7.58 | 7.22 | 1.72 | 0.09 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.21 | -1.92 | 1.98 | +0 | 0 | 0.05 | 20M01 | 15 | 15.15 | 15.6 | 13.5 | 13.85 | -1.65 | -10.6 | 13.5 | 0.67 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.12 | 3.9 | 0 | 0 | 0 | 19M12 | 22 | 17.2 | 17.2 | 15.05 | 15.5 | -1.6 | -9.36 | 12.6 | 1.52 | 0.07 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.01 | 4.03 | 0 | 0 | 0.1 | 19M11 | 21 | 16.8 | 17.9 | 16.25 | 17.1 | +0.25 | +1.48 | 9.79 | 1.96 | 0.09 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -0.04 | 4.04 | 0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.05 | 17.5 | 16.4 | 16.85 | -0.2 | -1.17 | 6.45 | 1.8 | 0.09 | 0.3 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | -0.29 | 4.07 | +0 | 0.01 | 0.15 | 19M09 | 19 | 17.3 | 19 | 16.7 | 17.05 | -0.25 | -1.45 | 13.3 | 6.83 | 0.36 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 0.15 | -0.13 | 4.36 | -0.1 | 0 | 0.09 | 19M08 | 21 | 17.15 | 18.45 | 15.55 | 17.3 | +0.1 | +0.58 | 16.9 | 9.6 | 0.46 | 1.67 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.15 | 4.49 | +0.1 | 0.1 | 2.27 | 19M07 | 23 | 17.4 | 18.75 | 17 | 17.2 | +0.05 | +0.29 | 10.2 | 5.48 | 0.24 | 0.98 | 0.04 | -0.01 | 0 | 0 | -0.02 | 0.25 | -0.41 | 4.33 | +0 | 0 | 0.09 | 19M06 | 19 | 17.8 | 19.25 | 17 | 17.15 | -0.65 | -3.65 | 12.6 | 1.79 | 0.09 | 0.32 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.3 | +0.11 | 4.74 | -0.02 | 0 | 0 | 19M05 | 22 | 18.65 | 20.15 | 16.25 | 17.8 | -0.95 | -5.07 | 20.8 | 5.61 | 0.26 | 1.03 | 0.05 | -0.06 | 0 | -0.06 | -0.12 | 0.46 | -0.21 | 4.63 | 0 | 0.02 | 0.35 | 19M04 | 20 | 18.85 | 22.2 | 18.55 | 18.75 | +0.1 | +0.54 | 19.6 | 19.6 | 0.98 | 3.98 | 0.2 | +0.16 | 0 | +0 | +0.16 | 0.48 | -0.5 | 4.84 | -0.05 | 0.02 | 0.41 | 19M03 | 20 | 16.05 | 19.3 | 15.95 | 18.65 | +2.65 | +16.6 | 20.9 | 15.7 | 0.78 | 2.87 | 0.14 | -0.08 | 0 | +0.06 | -0.02 | 0.07 | +0.22 | 5.34 | +0.02 | 0.07 | 1.27 | 19M02 | 13 | 16.7 | 17.55 | 15.9 | 16 | -0.4 | -2.44 | 10.1 | 4.75 | 0.37 | 0.78 | 0.06 | +0 | 0 | 0 | +0 | 0.21 | +0.36 | 5.12 | -0.01 | 0.05 | 1.02 | 19M01 | 21 | 12.45 | 16.8 | 12.15 | 16.4 | +4 | +32.3 | 37.5 | 8.73 | 0.42 | 1.36 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.21 | +1.61 | 4.77 | +0.05 | 0.07 | 1.38 | 18M12 | 21 | 11 | 13.45 | 10.85 | 12.4 | +1.55 | +14.3 | 24 | 8.27 | 0.39 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 0.19 | +1.09 | 3.16 | +0.01 | 0.02 | 0.48 | 18M11 | 22 | 10.5 | 11.45 | 10.1 | 10.85 | +0.4 | +3.83 | 12.9 | 0.9 | 0.04 | 0.1 | 0 | | | | | 0.19 | -0.08 | 2.07 | 0 | 0 | 0.05 | 18M10 | 22 | 13.65 | 13.95 | 9.85 | 10.45 | -3.2 | -23.4 | 30 | 5.27 | 0.24 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | -1.19 | 2.15 | +0.01 | 0.01 | 0.28 | 18M09 | 19 | 14.1 | 14.75 | 13.45 | 13.65 | +0.05 | +0.37 | 9.56 | 2.13 | 0.11 | 0.29 | 0.02 | 0 | 0 | +0 | +0 | 0.19 | -0.24 | 3.42 | 0 | 0 | 0 | 18M08 | 23 | 14 | 14.55 | 13.5 | 13.6 | -0.3 | -2.16 | 7.55 | 1.95 | 0.08 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0.06 | 3.66 | 0 | 0 | 0 | 18M07 | 22 | 14.45 | 14.45 | 13.45 | 13.9 | -0.15 | -1.07 | 7.12 | 3.28 | 0.15 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.13 | 3.6 | +0 | 0 | 0.14 | 18M06 | 20 | 13.9 | 15.45 | 13.65 | 14.05 | +0.1 | +0.72 | 12.9 | 3.66 | 0.18 | 0.53 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.19 | -0.13 | 3.73 | 0 | 0 | 0.11 | 18M05 | 22 | 14.2 | 15.05 | 13.4 | 13.95 | -0.2 | -1.41 | 11.7 | 4.16 | 0.19 | 0.58 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.09 | -0.05 | 3.86 | +0 | 0.01 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.15 | 15.25 | 14 | 14.15 | -1 | -6.6 | 8.25 | 1.8 | 0.1 | 0.26 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.2 | -0.03 | 3.91 | -0.02 | 0 | 0.08 | 18M03 | 23 | 15.1 | 16.6 | 14.8 | 15.15 | -0.15 | -0.98 | 11.8 | 8.84 | 0.38 | 1.39 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 0.34 | -0.06 | 3.94 | +0 | 0.02 | 0.51 | 18M02 | 13 | 16.2 | 16.3 | 13 | 15.3 | -0.75 | -4.67 | 20.6 | 2.72 | 0.21 | 0.4 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.43 | -0.53 | 4 | +0 | 0.02 | 0.48 | 18M01 | 22 | 16.9 | 18.75 | 16.05 | 16.05 | -0.85 | -5.03 | 16 | 12.9 | 0.58 | 2.24 | 0.1 | -0.26 | 0 | 0 | -0.26 | 0.64 | -1.06 | 4.53 | -0.01 | 0.02 | 0.4 | 17M12 | 21 | 16.7 | 17.65 | 15.65 | 16.9 | +0.15 | +0.9 | 11.9 | 8.73 | 0.42 | 1.47 | 0.07 | -0.23 | 0 | 0 | -0.23 | 1.11 | +0.62 | 5.6 | +0 | 0.03 | 0.46 | 17M11 | 22 | 19.05 | 19.25 | 16.35 | 16.75 | -2.25 | -11.8 | 15.3 | 10.4 | 0.47 | 1.84 | 0.08 | +0 | 0 | 0 | +0 | 1.55 | -0.77 | 4.97 | -0.07 | 0.02 | 0.46 | 17M10 | 19 | 19.3 | 20.75 | 18.5 | 19 | -0.3 | -1.55 | 11.7 | 19 | 1 | 3.79 | 0.2 | +0.07 | 0 | 0 | +0.07 | 1.54 | +0.18 | 5.74 | -0.01 | 0.1 | 1.67 | 17M09 | 22 | 20.35 | 22.3 | 17.55 | 19.3 | -0.95 | -4.69 | 23.5 | 29 | 1.32 | 5.89 | 0.27 | +0.51 | 0 | +0.01 | +0.52 | 1.37 | -0.12 | 5.57 | -0.16 | 0.11 | 1.96 | 17M08 | 23 | 15.3 | 22.4 | 15.15 | 20.25 | +4.95 | +32.4 | 47.4 | 47.1 | 2.05 | 9.16 | 0.4 | +0.13 | 0 | 0 | +0.13 | 0.43 | +1.28 | 5.69 | +0.24 | 0.27 | 4.67 | 17M07 | 21 | 14.95 | 15.6 | 14.55 | 15.3 | +0.45 | +3.03 | 7.07 | 3.84 | 0.18 | 0.58 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.19 | +0.05 | 4.4 | +0.03 | 0.03 | 0.68 | 17M06 | 23 | 15.2 | 16 | 14.5 | 14.85 | -0.25 | -1.66 | 9.93 | 5.38 | 0.23 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0.28 | -0.24 | 4.35 | -0.01 | 0 | 0.07 | 17M05 | 20 | 15.2 | 15.8 | 13.5 | 15.1 | 0 | 0 | 15.2 | 6.33 | 0.32 | 0.94 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.56 | 4.6 | -0.01 | 0.02 | 0.37 | 17M04 | 18 | 16.9 | 16.9 | 14.8 | 15.1 | -1.5 | -9.04 | 12.7 | 3.85 | 0.21 | 0.61 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.3 | -0.23 | 5.15 | -0.16 | 0.03 | 0.5 | 17M03 | 23 | 16.55 | 17.6 | 16.05 | 16.6 | +0.35 | +2.15 | 9.54 | 11.1 | 0.48 | 1.86 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.38 | -0.18 | 5.38 | -0.04 | 0.18 | 3.4 | 17M02 | 18 | 16.5 | 17.7 | 16 | 16.25 | +0.1 | +0.62 | 10.5 | 6.55 | 0.36 | 1.1 | 0.06 | -0.11 | 0 | 0 | -0.11 | 0.3 | +0.19 | 5.57 | -0.06 | 0.22 | 3.97 | 17M01 | 16 | 16.9 | 17.8 | 16 | 16.15 | -0.65 | -3.87 | 10.7 | 3.85 | 0.24 | 0.65 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.52 | -0.17 | 5.38 | -0.13 | 0.28 | 5.13 | 16M12 | 22 | 15.15 | 18.4 | 15 | 16.8 | +1.65 | +10.9 | 22.4 | 15.3 | 0.7 | 2.61 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.44 | +0.51 | 5.54 | +0.11 | 0.41 | 7.34 | 16M11 | 22 | 16.1 | 16.25 | 14 | 15.15 | -0.9 | -5.61 | 14 | 5.86 | 0.27 | 0.88 | 0.04 | +0.09 | 0 | +0 | +0.09 | 0.33 | -0.6 | 5.03 | -0.17 | 0.29 | 5.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18 | 18.15 | 15.95 | 16.05 | -1.8 | -10.1 | 12.3 | 5.35 | 0.27 | 0.9 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.54 | 5.63 | -0.18 | 0.46 | 8.25 | 16M09 | 19 | 18.25 | 19.55 | 17 | 17.85 | -0.25 | -1.38 | 14.1 | 10.2 | 0.54 | 1.88 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | +0.09 | 6.17 | -0.16 | 0.64 | 10.5 | 16M08 | 23 | 18.65 | 22.4 | 17.7 | 18.1 | -0.25 | -1.36 | 25.6 | 34.5 | 1.5 | 6.87 | 0.3 | -0.07 | 0 | 0 | -0.07 | 0.05 | +0.38 | 6.2 | +0.32 | 0.83 | 13.4 | 16M07 | 20 | 15.2 | 20.85 | 15 | 18.35 | +3.25 | +21.5 | 38.7 | 34.8 | 1.74 | 6.67 | 0.33 | +0.04 | 0 | +0 | +0.05 | 0.14 | +0.88 | 5.82 | +0.46 | 0.51 | 8.83 | 16M06 | 21 | 15.05 | 16.6 | 14.1 | 15.1 | 0 | 0 | 16.6 | 5.86 | 0.28 | 0.92 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.04 | +0.07 | 4.93 | -0.03 | 0.05 | 1.08 | 16M05 | 21 | 16.6 | 16.6 | 13.5 | 15.1 | -1.3 | -7.93 | 18.9 | 4.39 | 0.21 | 0.66 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.26 | -0.4 | 4.86 | -0.05 | 0.08 | 1.73 | 16M04 | 19 | 18.9 | 19.3 | 16.2 | 16.4 | -2.5 | -13.2 | 16.4 | 6.51 | 0.34 | 1.14 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | -0.4 | 5.27 | +0.14 | 0.14 | 2.6 | 16M03 | 23 | 18.4 | 22.15 | 18.1 | 18.9 | +0.5 | +2.72 | 22 | 23.1 | 1 | 4.63 | 0.2 | -0.09 | 0 | 0 | -0.09 | 0.01 | +0.53 | 5.63 | -0.34 | 0 | 0 | 16M02 | 13 | 17.7 | 20 | 16 | 18.4 | +0.65 | +3.66 | 22.5 | 9.15 | 0.7 | 1.7 | 0.13 | -0.09 | 0 | 0 | -0.09 | 0.38 | -0.23 | 5.1 | -0.01 | 0.34 | 6.61 | 16M01 | 21 | 21.1 | 21.4 | 15.4 | 17.75 | -3.35 | -15.9 | 28.4 | 16.2 | 0.77 | 2.89 | 0.14 | +0.36 | 0 | 0 | +0.36 | 0.58 | -1.92 | 5.33 | -0.34 | 0.35 | 6.59 | 15M12 | 23 | 23.85 | 26 | 20.1 | 21.1 | -2.25 | -9.64 | 25.3 | 35.9 | 1.56 | 8.24 | 0.36 | -0.17 | 0 | -0.3 | -0.47 | 0.32 | -0.72 | 7.25 | -0.56 | 0.7 | 9.59 | 15M11 | 21 | 25.5 | 28.25 | 22.6 | 23.35 | -1.45 | -5.85 | 22.8 | 76.8 | 3.66 | 19.7 | 0.94 | +0.04 | 0 | +0.3 | +0.34 | 0.63 | -0.1 | 7.97 | -0.18 | 1.26 | 15.8 | 15M10 | 21 | 21.25 | 24.8 | 21.1 | 24.8 | +3.8 | +18.1 | 17.6 | 57.7 | 2.75 | 13.2 | 0.63 | -0.04 | 0 | 0 | -0.04 | 0.45 | +0.86 | 8.07 | +0.47 | 1.44 | 17.9 | 15M09 | 20 | 15.5 | 23.6 | 15.5 | 21 | +5.35 | +34.2 | 51.8 | 60.2 | 3.01 | 12.4 | 0.62 | -0.04 | 0 | -0.02 | -0.06 | 0.38 | +2.23 | 7.21 | +0.56 | 0.98 | 13.5 | 15M08 | 21 | 18.15 | 18.8 | 13.85 | 15.65 | -2.7 | -14.7 | 27 | 31.8 | 1.52 | 5.35 | 0.25 | +0.07 | 0 | +0.02 | +0.09 | 0.44 | -0.27 | 5.69 | -0.48 | 0.54 | 9.45 | 15M07 | 22 | 25.7 | 25.7 | 16.7 | 18.35 | -7.2 | -28.2 | 35.2 | 51.5 | 2.34 | 11 | 0.5 | -0.3 | 0 | 0 | -0.3 | 0.31 | -1.8 | 5.96 | -2.49 | 1.02 | 17.2 | 15M06 | 21 | 17.1 | 26.8 | 14.8 | 25.55 | +8.4 | +49 | 70 | 81.1 | 3.86 | 17.1 | 0.82 | +0.28 | 0 | 0 | +0.28 | 0.84 | +2.41 | 7.54 | +2.76 | 3.04 | 40.3 | 15M05 | 20 | 17.2 | 17.7 | 14.15 | 17.15 | +0.1 | +0.59 | 20.8 | 25 | 1.25 | 3.99 | 0.2 | -0.24 | 0 | 0 | -0.24 | 0 | +0.36 | 5.13 | +0.07 | 0.27 | 5.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18 | 21.25 | 16.6 | 17.05 | -0.75 | -4.21 | 26.1 | 37.3 | 1.87 | 6.96 | 0.35 | -0.04 | 0 | -0.01 | -0.05 | 0.29 | +0.34 | 4.77 | -0.35 | 0.2 | 4.25 | 15M03 | 22 | 11.25 | 18.9 | 10.55 | 17.8 | +6.55 | +58.2 | 74.2 | 46.4 | 2.11 | 7.1 | 0.32 | +0.28 | 0 | +0.01 | +0.29 | 0.61 | +1.76 | 4.43 | +0.55 | 0.55 | 12.5 | 15M02 | 13 | 11.6 | 11.85 | 10.85 | 11.25 | -0.45 | -3.85 | 8.55 | 1.79 | 0.14 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.28 | 2.67 | 0 | 0 | 0.08 | 15M01 | 20 | 11.6 | 12.3 | 10.9 | 11.7 | +0.25 | +2.18 | 12.2 | 5.23 | 0.26 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 2.94 | 0 | 0 | 0.07 | 14M12 | 24 | 10.9 | 11.5 | 10.35 | 11.45 | +0.3 | +2.69 | 10.3 | 4.39 | 0.18 | 0.48 | 0.02 | | | | | 0.51 | -0.43 | 2.95 | +0 | 0 | 0.1 | 14M11 | 20 | 11.65 | 12 | 10.35 | 11.15 | -0.35 | -3.04 | 14.3 | 3.17 | 0.16 | 0.36 | 0.02 | | | | | 0.51 | +0.28 | 3.38 | 0 | 0 | 0.06 | 14M10 | 22 | 11.8 | 12.1 | 10.55 | 11.5 | -0.35 | -2.95 | 13.1 | 3.52 | 0.16 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | +0.08 | 3.1 | +0 | 0 | 0.06 | 14M09 | 21 | 12.2 | 12.4 | 10.95 | 11.85 | -0.35 | -2.87 | 11.9 | 2.95 | 0.14 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.51 | -0.05 | 3.02 | -0.01 | 0 | 0.03 | 14M08 | 21 | 12.85 | 13 | 11.75 | 12.2 | -0.65 | -5.06 | 9.73 | 3.09 | 0.15 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.09 | 3.07 | -0.07 | 0.01 | 0.46 | 14M07 | 22 | 13.9 | 14.5 | 12.15 | 12.85 | -0.65 | -4.81 | 17.4 | 8.37 | 0.38 | 1.11 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.32 | 3.16 | +0.01 | 0.08 | 2.69 | 14M06 | 20 | 12.3 | 14.15 | 11.85 | 13.5 | +1.2 | +9.76 | 18.7 | 10.1 | 0.51 | 1.32 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.08 | 3.48 | +0.04 | 0.07 | 2.07 | 14M05 | 21 | 13.3 | 13.3 | 11.2 | 12.3 | -0.65 | -5.02 | 16.2 | 8.69 | 0.41 | 1.06 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.11 | 3.4 | +0 | 0.03 | 0.97 | 14M04 | 21 | 13.95 | 14.8 | 12.6 | 12.95 | -1 | -7.17 | 15.8 | 11.9 | 0.57 | 1.67 | 0.08 | +0 | 0 | 0 | +0 | 0.13 | -0.61 | 3.51 | -0.03 | 0.03 | 0.86 | 14M03 | 21 | 14.45 | 16.95 | 13.3 | 13.95 | -0.3 | -2.11 | 25.6 | 26.1 | 1.24 | 3.99 | 0.19 | +0 | 0 | 0 | +0 | 0.12 | -0.14 | 4.12 | -0.03 | 0.06 | 1.36 | 14M02 | 17 | 12.75 | 14.9 | 12.7 | 14.25 | +0.8 | +5.95 | 16.4 | 11.5 | 0.67 | 1.58 | 0.09 | 0 | 0 | 0 | 0 | 0.12 | +0.56 | 4.26 | -0.05 | 0.08 | 1.97 | 14M01 | 18 | 14.1 | 16.2 | 13.45 | 13.45 | -0.05 | -0.37 | 20.4 | 24.6 | 1.37 | 3.59 | 0.2 | 0 | 0 | 0 | 0 | 0.12 | +0.32 | 3.72 | -0.01 | 0.13 | 3.55 | 13M12 | 22 | 11.2 | 13.5 | 10.3 | 13.5 | +2.3 | +20.5 | 28.6 | 11.9 | 0.54 | 1.41 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.12 | +0.49 | 3.39 | +0.11 | 0.14 | 4.24 | 13M11 | 21 | 10.4 | 12.65 | 10.2 | 11.2 | +0.8 | +7.69 | 23.6 | 19.8 | 0.94 | 2.3 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.17 | +1.05 | 2.9 | +0.03 | 0.03 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.8 | 11.3 | 9.5 | 10.4 | -0.4 | -3.7 | 16.7 | 7.71 | 0.35 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | +0.61 | 1.85 | +0 | 0 | 0.05 | 13M09 | 20 | 8.99 | 11.6 | 8.77 | 10.8 | +1.81 | +20.1 | 31.5 | 6.24 | 0.31 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | +0.07 | 1.24 | 0 | 0 | 0 | 13M08 | 21 | 8.8 | 9.03 | 8.46 | 8.99 | +0.14 | +1.58 | 6.44 | 0.62 | 0.03 | 0.05 | 0 | | | | | 0.12 | -0.22 | 1.17 | 0 | 0 | 0 | 13M07 | 23 | 9.4 | 9.56 | 8.85 | 8.85 | -0.5 | -5.35 | 7.59 | 0.53 | 0.02 | 0.05 | 0 | | | | | 0.12 | +0.02 | 1.39 | 0 | 0 | 0 | 13M06 | 19 | 9.92 | 10.2 | 9.03 | 9.35 | -0.75 | -7.43 | 11.6 | 0.93 | 0.05 | 0.09 | 0 | | | | | 0.12 | -0.06 | 1.37 | +0 | 0 | 0.15 | 13M05 | 22 | 10.2 | 10.45 | 9.7 | 10.1 | -0.1 | -0.98 | 7.35 | 2.04 | 0.09 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.06 | 1.44 | -0.01 | 0 | 0.07 | 13M04 | 20 | 9.6 | 11.05 | 9.04 | 10.2 | +0.5 | +5.15 | 20.7 | 5.69 | 0.28 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | +0.03 | 1.38 | +0.01 | 0.01 | 0.8 | 13M03 | 21 | 9.69 | 10.15 | 9.05 | 9.7 | 0 | 0 | 11.3 | 1.48 | 0.07 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.08 | 1.34 | 0 | 0 | 0 | 13M02 | 13 | 10 | 10.2 | 9.43 | 9.7 | -0.45 | -4.43 | 7.59 | 0.71 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.12 | 1.42 | 0 | 0 | 0 | 13M01 | 22 | 10.55 | 11.3 | 9.59 | 10.15 | +0.25 | +2.53 | 17.3 | 1.75 | 0.08 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.04 | 1.55 | 0 | 0 | 0 | 12M12 | 21 | 9 | 9.9 | 8.82 | 9.9 | +1.04 | +11.7 | 12.2 | 0.81 | 0.04 | 0.07 | 0 | | | | | 0.12 | +0.05 | 1.59 | +0 | 0 | 0.13 | 12M11 | 22 | 9.01 | 9.87 | 8.8 | 8.86 | -0.44 | -4.73 | 11.5 | 0.66 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.02 | 1.54 | 0 | 0 | 0 | 12M10 | 22 | 13 | 13.3 | 8.9 | 9.3 | -3.7 | -28.5 | 33.8 | 1.03 | 0.05 | 0.12 | 0.01 | | | | | 0.13 | -0.05 | 1.56 | 0 | 0 | 0 | 12M09 | 20 | 11.8 | 13.6 | 11.55 | 13 | +1.25 | +10.6 | 17.4 | 1.9 | 0.1 | 0.24 | 0.01 | | | | | 0.13 | -0.05 | 1.61 | 0 | 0 | 0 | 12M08 | 22 | 9.41 | 11.75 | 9.32 | 11.75 | +2.63 | +28.8 | 26.6 | 1.33 | 0.06 | 0.15 | 0.01 | | | | | 0.13 | -0.04 | 1.65 | +0 | 0 | 0 | 12M07 | 22 | 12.7 | 13.1 | 8.9 | 9.12 | -3.98 | -30.4 | 32.1 | 0.75 | 0.03 | 0.08 | 0 | | | | | 0.13 | -0.12 | 1.69 | 0 | 0 | 0 | 12M06 | 21 | 12.95 | 13.3 | 12.15 | 13.1 | +0.2 | +1.55 | 8.91 | 0.53 | 0.03 | 0.07 | 0 | | | | | 0.13 | -0.12 | 1.81 | 0 | 0 | 0 | 12M05 | 22 | 12.35 | 13.4 | 12 | 12.9 | +0.5 | +4.03 | 11.3 | 0.74 | 0.03 | 0.09 | 0 | | | | | 0.13 | -0.05 | 1.93 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.2 | 14.45 | 11.25 | 12.4 | -0.8 | -6.06 | 24.2 | 2.18 | 0.11 | 0.3 | 0.01 | | | | | 0 | -0.08 | 1.97 | +0 | 0 | 0.1 | 12M03 | 23 | 15.5 | 15.6 | 12.6 | 13.2 | -2.2 | -14.3 | 19.5 | 2.7 | 0.12 | 0.39 | 0.02 | | | | | 0 | -0.28 | 2.04 | -0.01 | 0 | 0 | 12M02 | 20 | 12.05 | 15.4 | 11.9 | 15.4 | +3.55 | +30 | 29.5 | 4.26 | 0.21 | 0.6 | 0.03 | | | | | 0 | +0.14 | 2.32 | +0 | 0.01 | 0.34 | 12M01 | 15 | 11.8 | 12.3 | 11.4 | 11.85 | +0.05 | +0.42 | 7.63 | 0.87 | 0.06 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.14 | 2.18 | 0 | 0 | 0.18 | 11M12 | 22 | 10.95 | 12.1 | 10.6 | 11.8 | +1.35 | +12.9 | 14.4 | 1.29 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.19 | 2.35 | -0.03 | 0.01 | 0.3 | 11M11 | 22 | 13.7 | 14 | 9.8 | 10.45 | -3.3 | -24 | 30.5 | 10.3 | 0.47 | 1.3 | 0.06 | +0 | 0 | 0 | +0 | 0.13 | -0.61 | 2.54 | +0.01 | 0.04 | 1.42 | 11M10 | 20 | 13.05 | 14.3 | 12.95 | 13.75 | +0.4 | +3 | 10.1 | 3.87 | 0.19 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 3.15 | +0.01 | 0.03 | 0.92 | 11M09 | 21 | 14.6 | 14.75 | 12.7 | 13.35 | -1.15 | -7.93 | 14.1 | 2.12 | 0.1 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.23 | 3.14 | +0 | 0.02 | 0.54 | 11M08 | 23 | 21.1 | 21.3 | 13.2 | 14.5 | -6.7 | -31.6 | 38.2 | 7.9 | 0.34 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | -0.81 | 3.37 | -0.37 | 0.02 | 0.47 | 11M07 | 21 | 15.9 | 24.1 | 15 | 21.2 | +5.3 | +33.3 | 57.2 | 17.6 | 0.84 | 3.62 | 0.17 | 0 | 0 | 0 | 0 | 0.05 | +1.01 | 4.18 | +0.38 | 0.39 | 9.22 | 11M06 | 21 | 17.5 | 18.4 | 15.1 | 15.9 | -1.3 | -7.56 | 19.2 | 1.38 | 0.07 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.1 | 3.18 | 0 | 0 | 0.03 | 11M05 | 21 | 20.1 | 21 | 15.9 | 17.2 | -4.4 | -20.4 | 23.6 | 4.09 | 0.19 | 0.72 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.1 | -0.46 | 3.28 | +0.01 | 0.01 | 0.18 | 11M04 | 19 | 21.7 | 22.3 | 20.8 | 21.6 | -0.05 | -0.23 | 6.93 | 2.19 | 0.12 | 0.47 | 0.02 | | | | | 0.16 | +0.05 | 3.74 | 0 | 0 | 0 | 11M03 | 23 | 24.8 | 27 | 20 | 21.65 | -3.15 | -12.7 | 28.2 | 5.27 | 0.23 | 1.25 | 0.05 | +0.05 | 0 | +0.07 | +0.12 | 0.16 | -1.03 | 3.69 | 0 | 0 | 0 | 11M02 | 14 | 25.8 | 26.55 | 24.2 | 24.8 | -0.7 | -2.75 | 9.22 | 2.84 | 0.2 | 0.72 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.06 | -0.18 | 4.72 | 0 | 0 | 0.04 | 11M01 | 20 | 26.3 | 29.5 | 24.5 | 25.5 | -0.5 | -1.92 | 19.2 | 9.13 | 0.46 | 2.48 | 0.12 | +0.01 | 0 | -0.08 | -0.07 | 0.07 | +0.13 | 4.91 | -0.01 | 0 | 0.04 | 10M12 | 23 | 22.45 | 30.7 | 22.2 | 26 | +3.6 | +16.1 | 37.9 | 15.9 | 0.69 | 4.33 | 0.19 | 0 | 0 | 0 | 0 | 0.05 | +0.77 | 4.78 | +0 | 0.01 | 0.25 | 10M11 | 22 | 23.3 | 23.5 | 20.5 | 22.4 | -1.1 | -4.68 | 12.8 | 2.94 | 0.13 | 0.67 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.05 | +0.12 | 4.01 | +0.01 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 25.8 | 26 | 23 | 23.5 | -2.3 | -8.91 | 11.6 | 0.92 | 0.04 | 0.22 | 0.01 | | | | | 0.16 | +0.03 | 3.89 | 0 | 0 | 0 | 10M09 | 21 | 26.45 | 27.05 | 24.5 | 25.8 | -0.4 | -1.53 | 9.73 | 2.31 | 0.11 | 0.6 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.21 | +0.18 | 3.86 | -0.01 | 0 | 0.08 | 10M08 | 22 | 26.65 | 28.7 | 25 | 26.2 | -0.45 | -1.69 | 13.9 | 2.27 | 0.1 | 0.6 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.16 | +0.28 | 3.67 | -0.01 | 0.02 | 0.46 | 10M07 | 22 | 24.15 | 27.45 | 22.8 | 26.65 | +3.35 | +14.4 | 20 | 2.83 | 0.13 | 0.74 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | +0.11 | 3.4 | 0 | 0.02 | 0.74 | 10M06 | 21 | 26.75 | 26.75 | 22.4 | 23.3 | -1.85 | -7.36 | 17.3 | 3.64 | 0.17 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.07 | 3.28 | +0.01 | 0.03 | 0.82 | 10M05 | 21 | 30 | 30.25 | 20.6 | 25.15 | -5.25 | -17.3 | 31.7 | 3.47 | 0.17 | 0.9 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0.08 | 3.35 | 0 | 0.02 | 0.54 | 10M04 | 21 | 34.4 | 35.5 | 29 | 30.4 | -3.3 | -9.79 | 19.3 | 5.65 | 0.27 | 1.86 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0 | -0.18 | 3.27 | +0.02 | 0.02 | 0.55 | 10M03 | 23 | 30.3 | 38.3 | 29.5 | 33.7 | +4 | +13.5 | 29.6 | 19.2 | 0.83 | 6.78 | 0.29 | 0 | 0 | -0.01 | -0.02 | 0.05 | -0.72 | 3.46 | -0.05 | 0 | 0 | 10M02 | 14 | 29.2 | 30.5 | 26.4 | 29.7 | +0.5 | +1.71 | 14 | 3.87 | 0.28 | 1.11 | 0.08 | -0.14 | 0 | +0.01 | -0.13 | 0.06 | -0.02 | 4.17 | -0.17 | 0.05 | 1.22 | 10M01 | 20 | 37.9 | 38.6 | 27 | 29.2 | -6.4 | -18 | 32.6 | 13 | 0.65 | 4.42 | 0.22 | +0.05 | 0 | 0 | +0.05 | 0.35 | +0.21 | 4.19 | +0.07 | 0.22 | 5.32 | 09M12 | 23 | 19.7 | 35.6 | 19.7 | 35.6 | +16 | +81.6 | 81.1 | 25.2 | 1.1 | 6.93 | 0.3 | +0.12 | 0 | 0 | +0.12 | 0.24 | +2.1 | 3.98 | +0.15 | 0.15 | 3.86 | 09M11 | 21 | 18.05 | 21.3 | 18.05 | 19.6 | +0.2 | +1.03 | 16.8 | 7.36 | 0.35 | 1.43 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | -0.2 | 1.88 | 0 | 0 | 0.11 | 09M10 | 22 | 15.6 | 22.4 | 15.2 | 19.4 | +4 | +26 | 46.8 | 14.7 | 0.67 | 2.72 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.02 | -0.3 | 2.08 | -0.01 | 0.01 | 0.29 | 09M09 | 22 | 12.2 | 16.3 | 12.1 | 15.4 | +3.05 | +24.7 | 34 | 6.64 | 0.3 | 0.97 | 0.04 | +0 | 0 | 0 | +0 | 0 | +0.27 | 2.38 | 0 | 0.01 | 0.59 | 09M08 | 20 | 15.8 | 16.5 | 12.3 | 12.35 | -3.55 | -22.3 | 26.4 | 4.4 | 0.22 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | -0.36 | 2.11 | -0.01 | 0.01 | 0.66 | 09M07 | 23 | 10.9 | 16.15 | 10.9 | 15.9 | +5 | +45.9 | 48.2 | 9.38 | 0.41 | 1.29 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | +0.43 | 2.47 | +0.01 | 0.02 | 0.85 | 09M06 | 23 | 12.8 | 13.3 | 10.3 | 10.9 | -1.9 | -14.8 | 23.4 | 7.09 | 0.31 | 0.86 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0.01 | -0.39 | 2.03 | +0.01 | 0.01 | 0.39 | 09M05 | 18 | 10.25 | 14.15 | 10.25 | 12.8 | +2.55 | +24.9 | 38 | 9.15 | 0.51 | 1.12 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.66 | 2.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.62 | 12.7 | 9.6 | 10.25 | +0.63 | +6.55 | 32.2 | 8.99 | 0.41 | 1.02 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.45 | -0.26 | 1.76 | -0.01 | 0 | 0 | 09M03 | 22 | 8.02 | 10.65 | 7.7 | 9.62 | +1.6 | +20 | 36.8 | 7.89 | 0.36 | 0.74 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.36 | -0.06 | 2.01 | -0.01 | 0.01 | 0.3 | 09M02 | 20 | 6.21 | 8.22 | 6.21 | 8.02 | +1.56 | +24.1 | 31.1 | 3.88 | 0.19 | 0.29 | 0.01 | | | | | 0.15 | +0.26 | 2.06 | +0.01 | 0.01 | 0.63 | 09M01 | 15 | 7.26 | 7.5 | 6.41 | 6.46 | -0.56 | -7.98 | 15.5 | 0.85 | 0.06 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.05 | 1.8 | 0 | 0 | 0 | 08M12 | 23 | 7.69 | 7.69 | 6.45 | 7.02 | -0.19 | -2.64 | 17.2 | 1.47 | 0.06 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.2 | 1.85 | -0.01 | 0 | 0 | 08M11 | 20 | 8.35 | 8.98 | 5.98 | 7.21 | -1.14 | -13.7 | 35.9 | 2.7 | 0.13 | 0.21 | 0.01 | | | | | 0.15 | -0.05 | 2.05 | -0.03 | 0.01 | 0.29 | 08M10 | 22 | 9.6 | 10.1 | 7.63 | 8.35 | -1.1 | -11.6 | 26.1 | 4.12 | 0.19 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -0.1 | 2.09 | -0.02 | 0.04 | 1.91 | 08M09 | 21 | 12.8 | 13 | 7.44 | 9.45 | -3.45 | -26.7 | 43.1 | 4.91 | 0.23 | 0.48 | 0.02 | | | | | 0.15 | -0.94 | 2.19 | +0.05 | 0.06 | 2.73 | 08M08 | 21 | 15 | 15.95 | 12 | 12.9 | -2.9 | -18.4 | 25 | 3.29 | 0.16 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.07 | 3.14 | +0.01 | 0.01 | 0.41 | 08M07 | 22 | 15.7 | 18.25 | 14.65 | 15.8 | +0.2 | +1.28 | 23.1 | 3.35 | 0.15 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | -0.68 | 3.21 | -0.01 | 0 | 0.12 | 08M06 | 21 | 26.8 | 28 | 15.6 | 15.6 | -11.2 | -41.8 | 46.3 | 2.93 | 0.14 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | -0.56 | 3.89 | -0.02 | 0.02 | 0.46 | 08M05 | 21 | 32.5 | 32.6 | 26.1 | 26.8 | -5.8 | -17.8 | 19.9 | 6.09 | 0.29 | 1.78 | 0.08 | 0 | 0 | 0 | 0 | 0.15 | +0.03 | 4.46 | -0.05 | 0.04 | 0.83 | 08M04 | 21 | 30.15 | 34.6 | 29.8 | 32.6 | +2.6 | +8.67 | 16 | 6.16 | 0.29 | 1.98 | 0.09 | | | | | 0.16 | +0.36 | 4.42 | +0.09 | 0.09 | 2.01 | 08M03 | 21 | 33 | 35.3 | 27.7 | 30 | -4.8 | -13.8 | 21.8 | 5.82 | 0.28 | 1.88 | 0.09 | 0 | 0 | 0 | 0 | 0.18 | +0.11 | 4.06 | -0.04 | 0 | 0 | 08M02 | 14 | 29.45 | 34.85 | 25.9 | 34.8 | +5.8 | +20 | 30.9 | 5.07 | 0.36 | 1.53 | 0.11 | 0 | 0 | -0.4 | -0.4 | 0.19 | +0.17 | 3.95 | +0.01 | 0.04 | 1.04 | 08M01 | 22 | 51 | 53.1 | 28.1 | 29 | -20.7 | -41.6 | 50.3 | 13.7 | 0.62 | 6.22 | 0.28 | +0.01 | -0.05 | +0.4 | +0.36 | 0.19 | -0.51 | 3.78 | -0.08 | 0.03 | 0.74 | 07M12 | 21 | 46 | 54 | 42.25 | 49.7 | +4.1 | +8.99 | 25.8 | 19.6 | 0.94 | 9.6 | 0.46 | 0 | +0.05 | 0 | +0.04 | 0.18 | +1.1 | 4.29 | -0.1 | 0.11 | 2.63 | 07M11 | 22 | 48 | 48.95 | 35.15 | 45.6 | -2.4 | -5 | 28.8 | 12.3 | 0.56 | 5.19 | 0.24 | 0 | -1.29 | 0 | -1.29 | 0.18 | +0.3 | 3.19 | +0.2 | 0.21 | 6.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 63.7 | 64.3 | 47 | 48 | -15.7 | -24.6 | 27.2 | 3 | 0.14 | 1.74 | 0.08 | +0 | -0.3 | 0 | -0.3 | 0.18 | +0.05 | 2.89 | -0.02 | 0.01 | 0.38 | 07M09 | 18 | 58.9 | 64.8 | 56 | 63.7 | +5.3 | +9.08 | 15.1 | 4.42 | 0.25 | 2.72 | 0.15 | -0.04 | 0 | 0 | -0.04 | 0.18 | +0.54 | 2.81 | +0.02 | 0.03 | 1 | 07M08 | 23 | 77.4 | 78.3 | 51.8 | 58.4 | -19 | -24.5 | 34.2 | 6.26 | 0.27 | 3.98 | 0.17 | -0.17 | +0.28 | -0.08 | +0.04 | 0.27 | -0.07 | 2.27 | -0.16 | 0.01 | 0.35 | 07M07 | 22 | 85 | 87.5 | 74.1 | 77.4 | -30.6 | -28.3 | 12.4 | 14.9 | 0.68 | 12.3 | 0.56 | +0.05 | -0.19 | -0.32 | -0.45 | 0.65 | +1.37 | 2.32 | +0.15 | 0.16 | 7.06 | 07M06 | 20 | 91.7 | 112 | 89.6 | 108 | +16.4 | +17.9 | 24.5 | 17.7 | 0.89 | 18.4 | 0.92 | +0.15 | +0.95 | +0.15 | +1.25 | 0.57 | +0.02 | 0.95 | -0.02 | 0 | 0 | 07M05 | 22 | 86 | 95 | 72.9 | 91.6 | +1.2 | +1.33 | 24.4 | 9.4 | 0.43 | 7.83 | 0.36 | +0.01 | +0.25 | +0.17 | +0.42 | 0.12 | +0.67 | 0.93 | +0.02 | 0.02 | 2.15 | 07M04 | 20 | 94 | 98.5 | 88.6 | 90.4 | -3.1 | -3.32 | 10.6 | 5 | 0.25 | 4.71 | 0.24 | 0 | 0 | -0.09 | -0.09 | 0.1 | +0.26 | 0.26 | +0 | 0 | 0.38 | 07M03 | 23 | 87 | 99.9 | 79 | 93.5 | +2.5 | +2.75 | 23 | 7.89 | 0.34 | 7.18 | 0.31 | 0 | -0.38 | +0.09 | -0.29 | 0 | | | | | | 07M02 | 12 | 107 | 110 | 89 | 91 | -15 | -14.2 | 19.8 | 2.09 | 0.17 | 2.09 | 0.17 | 0 | -0.11 | 0 | -0.11 | 0 | | | | | | 07M01 | 22 | 126 | 129.5 | 105 | 106 | -17.5 | -14.2 | 19.8 | 5.74 | 0.26 | 6.65 | 0.3 | -0.01 | 0 | -0.1 | -0.11 | 0 | | | | | | 06M12 | 21 | 109.5 | 138 | 107.5 | 123.5 | +14.5 | +13.3 | 28 | 10.8 | 0.51 | 12.9 | 0.62 | -0.15 | +0.49 | -0.01 | +0.33 | 0 | | | | | | 06M11 | 22 | 108.5 | 119 | 102.5 | 109 | 0 | 0 | 15.1 | 8.16 | 0.37 | 9.14 | 0.42 | -0.43 | 0 | +0.08 | -0.35 | 0 | | | | | | 06M10 | 9 | 115 | 142 | 107 | 109 | +43 | +65.2 | 53 | 6.79 | 0.75 | 8.25 | 0.92 | -0.02 | -0.03 | -0.02 | -0.08 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 |
|