|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.3 | 72 | +2.3 | +3.19% | 6.25% | 72 | 75.6 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 1,020萬 | 152 | 0.9張/筆 | 73.33元 | 1.97 | 10.45 | -1.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 93.38萬 | 16 | 0.8張/筆 | 71.7元 | -0.2 (-0.28%) | 連漲連跌: 首日上漲 ( +2.3元 / +3.19%) 財報評分: 最新79分 / 平均66分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共597週) |
|
週成交價: 74.3元 (+2.2元/ +3.05%) | 成交均張: 73.6張/日 | 成交均額: 527萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近597週新高 | 連3漲 (+7.8元/ +11.7%) | | 近6週新低 | | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 72.1 | 70.3 | 65 | 49.55 | 48.5 | 58.2 | 35.7 | 32.35 | 16.05 | 27.75 | - | - | 49.8 | 漲跌價 | +3.3 | +2.2 | +4 | +9.3 | +24.75 | +25.8 | +16.1 | +38.6 | +41.95 | +58.25 | +46.55 | - | - | +24.5 | 漲跌幅 | +4.65% | +3.05% | +5.69% | +14.3% | +49.9% | +53.2% | +27.7% | +108% | +130% | +363% | +168% | - | - | +49.2% | 振幅 | 6.48% | 8.88% | 15.6% | 16.9% | 53.6% | 63.2% | 52.7% | 117% | 156% | 386% | 244% | - | - | 57.4% | 成交張數 | 201 | 368 | 1,452 | 2,848 | 5,543 | 6,794 | 1.13萬 | 1.52萬 | 2.08萬 | 3.9萬 | 6.39萬 | - | - | 6,135 | 成交金額 | 1,463萬 | 2,634萬 | 1.02億 | 1.98億 | 3.54億 | 4.15億 | 6.56億 | 8.43億 | 10.4億 | 15.4億 | 21億 | - | - | 3.83億 | 週轉率 | 0.63% | 1.15% | 4.55% | 8.91% | 17.3% | 21.3% | 35.3% | 47.7% | 65.2% | 122% | 200% | - | - | 19.2% |
結算價 74.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 72.1 | 75.6 | 69.2 | 74.3 | +2.2 | +3.05 | 8.88 | 0.37 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24W16 | 5 | 70.3 | 74.1 | 64.6 | 72.1 | +1.8 | +2.56 | 13.5 | 1.08 | 0.22 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W15 | 5 | 66.5 | 72.3 | 66 | 70.3 | +3.8 | +5.71 | 9.47 | 0.39 | 0.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W14 | 3 | 69.3 | 74.4 | 65.7 | 66.5 | -2.8 | -4.04 | 12.6 | 0.7 | 0.23 | 0.49 | 0.16 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W13 | 5 | 66 | 70 | 62.8 | 69.3 | +3.3 | +5 | 10.9 | 1.07 | 0.21 | 0.7 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W12 | 5 | 54.8 | 66.9 | 52.8 | 66 | +11.2 | +20.4 | 25.7 | 0.59 | 0.12 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24W11 | 5 | 54.9 | 55.3 | 52.3 | 54.8 | -0.1 | -0.18 | 5.46 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W10 | 5 | 55.2 | 55.7 | 53 | 54.9 | -0.3 | -0.54 | 4.89 | 0.28 | 0.06 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W09 | 4 | 55 | 55.7 | 53.2 | 55.2 | +0.2 | +0.36 | 4.55 | 0.12 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 53 | 57 | 53 | 55 | +2 | +3.77 | 7.55 | 0.48 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | 24W07 | 2 | 50.2 | 54.9 | 49.9 | 53 | +2.8 | +5.58 | 9.96 | 0.19 | 0.09 | 0.1 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W06 | 1 | 50.5 | 50.2 | 49.05 | 50.2 | -0.3 | -0.59 | 2.28 | 0.01 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 24W05 | 5 | 49.55 | 50.8 | 49.4 | 50.5 | +0.95 | +1.92 | 2.83 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 49.5 | 49.6 | 47.85 | 49.55 | +0.05 | +0.1 | 3.54 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 51 | 51 | 49.35 | 49.5 | -1.5 | -2.94 | 3.24 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W02 | 5 | 49.8 | 52.4 | 47 | 51 | +1.2 | +2.41 | 10.8 | 0.39 | 0.08 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 49.8 | 49.8 | 49.8 | 49.8 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W52 | 5 | 51.2 | 50.2 | 49.5 | 49.8 | -1.4 | -2.73 | 1.37 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.7 | 51.2 | 47.85 | 51.2 | +1.5 | +3.02 | 6.74 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 49.95 | 50 | 49.15 | 49.7 | -0.25 | -0.5 | 1.7 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W49 | 5 | 49.25 | 50.2 | 47.85 | 49.95 | +0.7 | +1.42 | 4.77 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 47.95 | 49.95 | 45.95 | 49.25 | +1.3 | +2.71 | 8.34 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 47 | 47.95 | 44.95 | 47.95 | +0.95 | +2.02 | 6.38 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 47 | 47 | 45 | 47 | 0 | 0 | 4.26 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 47 | 47.15 | 45.5 | 47 | 0 | 0 | 3.51 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 48.5 | 48.5 | 46.6 | 47 | -1.5 | -3.09 | 3.92 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 48.15 | 48.5 | 46.5 | 48.5 | +0.35 | +0.73 | 4.15 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W42 | 5 | 48.5 | 48.7 | 46.3 | 48.15 | -0.35 | -0.72 | 4.95 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 48.7 | 49.2 | 46.85 | 48.5 | -0.2 | -0.41 | 4.83 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 50.1 | 51 | 46.85 | 48.7 | -1.4 | -2.79 | 8.28 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W39 | 4 | 51 | 51 | 49.35 | 50.1 | -0.9 | -1.76 | 3.24 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W38 | 5 | 51 | 51.9 | 49.1 | 51 | 0 | 0 | 5.49 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 51.7 | 52.1 | 49.05 | 51 | -0.7 | -1.35 | 5.9 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W36 | 5 | 52.6 | 52.6 | 51.3 | 51.7 | -0.9 | -1.71 | 2.47 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 53.2 | 53.2 | 51.1 | 52.6 | -0.6 | -1.13 | 3.95 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W34 | 5 | 52.7 | 54 | 51.3 | 53.2 | +0.5 | +0.95 | 5.12 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 53.7 | 54.6 | 51.8 | 52.7 | -1 | -1.86 | 5.21 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W32 | 5 | 52 | 54.1 | 51 | 53.7 | +1.7 | +3.27 | 5.96 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 53.2 | 53.5 | 51 | 52 | -1.2 | -2.26 | 4.7 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 55.8 | 58.9 | 50.6 | 53.2 | -2.6 | -4.66 | 14.9 | 0.6 | 0.12 | 0.34 | 0.07 | | | | | 0 | | | | | | 23W29 | 5 | 57 | 57.8 | 53.5 | 55.8 | -1.2 | -2.11 | 7.54 | 0.24 | 0.05 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W28 | 5 | 55.7 | 57.8 | 52.3 | 57 | +1.3 | +2.33 | 9.87 | 0.45 | 0.09 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W27 | 5 | 53.4 | 56.3 | 53 | 55.7 | +2.3 | +4.31 | 6.18 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 54.2 | 55 | 52.1 | 53.4 | -0.8 | -1.48 | 5.35 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 54.2 | 54.6 | 51.6 | 54.2 | 0 | 0 | 5.54 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W24 | 5 | 53.9 | 54.2 | 51.2 | 54.2 | +0.3 | +0.56 | 5.57 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W23 | 5 | 52 | 55.6 | 51 | 53.9 | +1.9 | +3.65 | 8.85 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 51.2 | 53 | 50.5 | 52 | +0.8 | +1.56 | 4.88 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 54.6 | 54.7 | 51 | 51.2 | -3.4 | -6.23 | 6.78 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W20 | 5 | 52 | 54.6 | 51 | 54.6 | +2.6 | +5 | 6.92 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W19 | 5 | 58.8 | 59.9 | 50.8 | 52 | -6.8 | -11.6 | 15.5 | 0.48 | 0.1 | 0.26 | 0.05 | | | | | 0 | | | | | | 23W18 | 4 | 59.7 | 60.2 | 58 | 58.8 | -0.9 | -1.51 | 3.69 | 0.29 | 0.07 | 0.17 | 0.04 | | | | | 0 | | | | | | 23W17 | 5 | 58 | 60 | 55.1 | 59.7 | +1.7 | +2.93 | 8.45 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W16 | 5 | 60 | 60.5 | 57.1 | 58 | -2 | -3.33 | 5.67 | 0.3 | 0.06 | 0.18 | 0.04 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 50.7 | 62.5 | 50.6 | 60 | +9.3 | +18.3 | 23.5 | 0.75 | 0.15 | 0.44 | 0.09 | | | | | 0 | | | | | | 23W14 | 2 | 51.2 | 51.9 | 48.65 | 50.7 | -0.5 | -0.98 | 6.35 | 0.1 | 0.05 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W13 | 5 | 51 | 51.2 | 48 | 51.2 | +0.2 | +0.39 | 6.27 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W12 | 5 | 51 | 51.4 | 49 | 51 | 0 | 0 | 4.71 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 50.5 | 52 | 47.3 | 51 | +0.5 | +0.99 | 9.31 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W10 | 5 | 45 | 52.2 | 44.35 | 50.5 | +5.5 | +12.2 | 17.4 | 0.35 | 0.07 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W09 | 3 | 43.15 | 45.25 | 43 | 45 | +1.85 | +4.29 | 5.21 | 0.1 | 0.03 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W08 | 5 | 40 | 43.15 | 40 | 43.15 | +3.15 | +7.87 | 7.87 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 42 | 42 | 40 | 40 | -2 | -4.76 | 4.76 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 40.5 | 42.25 | 40 | 42 | +1.5 | +3.7 | 5.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 41.85 | 42.1 | 40 | 40.5 | -1.35 | -3.23 | 5.02 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 40.65 | 41.85 | 41 | 41.85 | +1.2 | +2.95 | 2.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 41.85 | 41.85 | 39.9 | 40.65 | -1.2 | -2.87 | 4.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 42.25 | 42 | 40 | 41.85 | -0.4 | -0.95 | 4.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 41.9 | 42.25 | 39.95 | 42.25 | +0.35 | +0.84 | 5.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 42.5 | 44.1 | 40.8 | 41.9 | -0.6 | -1.41 | 7.76 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 42.2 | 42.9 | 41.5 | 42.5 | +0.3 | +0.71 | 3.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 41.2 | 42.2 | 40.85 | 42.2 | +1 | +2.43 | 3.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.4 | 41.4 | 40 | 41.2 | +0.8 | +1.98 | 3.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 40.2 | 41 | 39.45 | 40.4 | +0.2 | +0.5 | 3.86 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 39.5 | 41.5 | 39 | 40.2 | +0.7 | +1.77 | 6.33 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W46 | 5 | 38.9 | 40.75 | 38.5 | 39.5 | +0.6 | +1.54 | 5.78 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 39.5 | 40.85 | 38.8 | 38.9 | -0.6 | -1.52 | 5.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 40 | 40 | 38.05 | 39.5 | -0.5 | -1.25 | 4.88 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 40.8 | 40.8 | 38 | 40 | -0.8 | -1.96 | 6.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 40 | 40.8 | 38.5 | 40.8 | +0.8 | +2 | 5.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 41.15 | 42.95 | 39 | 40 | -1.15 | -2.79 | 9.6 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 42.05 | 43.6 | 40.85 | 41.15 | -0.9 | -2.14 | 6.54 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 42.85 | 44.2 | 41.8 | 42.05 | -0.8 | -1.87 | 5.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 42.85 | 45 | 42.8 | 42.85 | 0 | 0 | 5.13 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 42 | 43.15 | 41.5 | 42.85 | +0.85 | +2.02 | 3.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 41.85 | 43.15 | 41.8 | 42 | +0.15 | +0.36 | 3.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 42 | 44.1 | 41.5 | 41.85 | -0.15 | -0.36 | 6.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 42.05 | 43.65 | 40 | 42 | -0.05 | -0.12 | 8.68 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 35.55 | 42.1 | 35.5 | 42.05 | +6.5 | +18.3 | 18.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 35.3 | 37.2 | 34 | 35.55 | +0.25 | +0.71 | 9.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 36.15 | 36.15 | 35.3 | 35.3 | -0.85 | -2.35 | 2.35 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 36.1 | 36.15 | 36.15 | 36.15 | +0.05 | +0.14 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 36.15 | 37 | 34.3 | 36.1 | -0.05 | -0.14 | 7.47 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 36.6 | 36.6 | 36 | 36.15 | -0.45 | -1.23 | 1.64 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 36.3 | 38.25 | 36.1 | 36.6 | +0.3 | +0.83 | 5.92 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 35.8 | 37.3 | 35.5 | 36.3 | +0.5 | +1.4 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 36 | 36 | 35.65 | 35.8 | -0.2 | -0.56 | 0.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 35.1 | 36 | 35.05 | 36 | +0.9 | +2.56 | 2.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 34.9 | 35.1 | 34.85 | 35.1 | +0.2 | +0.57 | 0.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 35 | 36.65 | 34.85 | 34.9 | -0.1 | -0.29 | 5.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 35 | 35.15 | 34.8 | 35 | 0 | 0 | 1 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 35 | 35.5 | 34.85 | 35 | 0 | 0 | 1.86 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W19 | 4 | 35.95 | 35 | 34.8 | 35 | -0.95 | -2.64 | 0.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 35.7 | 36.2 | 35.7 | 35.95 | +0.25 | +0.7 | 1.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 35.65 | 35.7 | 35.65 | 35.7 | +0.05 | +0.14 | 0.14 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 34.05 | 35.8 | 35.3 | 35.65 | +1.6 | +4.7 | 1.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 34.85 | 35.15 | 33.45 | 34.05 | -0.8 | -2.3 | 4.88 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 35 | 35.15 | 33.8 | 34.85 | -0.15 | -0.43 | 3.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.15 | 35.5 | 34.4 | 35 | -0.15 | -0.43 | 3.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 34.7 | 35.95 | 34.4 | 35.15 | +0.45 | +1.3 | 4.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 35.25 | 35.2 | 34.05 | 34.7 | -0.55 | -1.56 | 3.26 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 35 | 35.7 | 34.05 | 35.25 | +0.25 | +0.71 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 34.55 | 35.7 | 34 | 35 | +0.45 | +1.3 | 4.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 34.65 | 35.35 | 34.55 | 34.55 | -0.1 | -0.29 | 2.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 35 | 35 | 34.65 | 34.65 | -0.35 | -1 | 1 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 36 | 36 | 34.35 | 35 | -1 | -2.78 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 36.8 | 36.5 | 34 | 36 | -0.8 | -2.17 | 6.79 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W01 | 4 | 36.15 | 37 | 35.85 | 36.8 | +0.65 | +1.8 | 3.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 37.8 | 37.85 | 36 | 36.15 | -1.65 | -4.37 | 4.89 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 36.05 | 37.8 | 36.05 | 37.8 | +1.75 | +4.85 | 4.85 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 36.05 | 36.5 | 36.05 | 36.05 | 0 | 0 | 1.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 36.6 | 36.6 | 36.05 | 36.05 | -0.55 | -1.5 | 1.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 37 | 36.75 | 36.05 | 36.6 | -0.4 | -1.08 | 1.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 36.65 | 37 | 36 | 37 | +0.35 | +0.95 | 2.73 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.9 | 37.15 | 36.45 | 36.65 | -0.25 | -0.68 | 1.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 36.85 | 37.05 | 36.85 | 36.9 | +0.05 | +0.14 | 0.54 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 38 | 38 | 36.85 | 36.85 | -1.15 | -3.03 | 3.03 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 37.5 | 38 | 37.2 | 38 | +0.5 | +1.33 | 2.13 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 37.5 | 38.15 | 37.05 | 37.5 | 0 | 0 | 2.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 37.05 | 37.65 | 37.05 | 37.5 | +0.45 | +1.21 | 1.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 37.85 | 37.3 | 36.9 | 37.05 | -0.8 | -2.11 | 1.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 37.85 | 37.85 | 37.2 | 37.85 | 0 | 0 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 39.75 | 39.55 | 37.7 | 37.85 | -1.9 | -4.78 | 4.65 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 38 | 40.2 | 38 | 39.75 | +1.75 | +4.61 | 5.79 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 35.5 | 38 | 35.45 | 38 | +2.5 | +7.04 | 7.18 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 37.4 | 38.95 | 35.5 | 35.5 | -1.9 | -5.08 | 9.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 37.7 | 38 | 37.15 | 37.4 | -0.3 | -0.8 | 2.25 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 37.5 | 39.1 | 37.5 | 37.7 | +0.2 | +0.53 | 4.27 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 38.1 | 38.65 | 37.35 | 37.5 | -0.6 | -1.57 | 3.41 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 37.8 | 38.15 | 37.5 | 38.1 | +0.3 | +0.79 | 1.72 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 38.05 | 38.2 | 36.05 | 37.8 | -0.25 | -0.66 | 5.65 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W29 | 5 | 38.5 | 38.7 | 37.4 | 38.05 | -0.45 | -1.17 | 3.38 | 0.34 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 38.35 | 38.9 | 38.2 | 38.5 | +0.15 | +0.39 | 1.83 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W27 | 5 | 38.75 | 39 | 37.6 | 38.35 | -0.4 | -1.03 | 3.61 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 39.4 | 39.35 | 37.6 | 38.75 | -0.65 | -1.65 | 4.44 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 39 | 39.95 | 38.8 | 39.4 | +0.4 | +1.03 | 2.95 | 0.15 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 38.7 | 40.5 | 37.9 | 39 | +0.3 | +0.78 | 6.72 | 0.31 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W23 | 5 | 36.45 | 39.95 | 36.45 | 38.7 | +2.25 | +6.17 | 9.6 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W22 | 5 | 32.8 | 36.55 | 32.35 | 36.45 | +3.65 | +11.1 | 12.8 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W21 | 5 | 28 | 33.25 | 26.35 | 32.8 | +4.8 | +17.1 | 24.6 | 0.33 | 0.07 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W20 | 5 | 33.55 | 33.7 | 25.2 | 28 | -5.55 | -16.5 | 25.3 | 0.64 | 0.13 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W19 | 5 | 35.8 | 35.8 | 31.5 | 33.55 | -2.25 | -6.28 | 12 | 0.55 | 0.11 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W18 | 4 | 50.5 | 49.3 | 30.4 | 35.8 | -14.7 | -29.1 | 37.4 | 1.96 | 0.49 | 0.67 | 0.17 | | | | | 0 | | | | | | 21W17 | 5 | 43.65 | 52.6 | 42 | 50.5 | +6.85 | +15.7 | 24.3 | 0.9 | 0.18 | 0.44 | 0.09 | | | | | 0 | | | | | | 21W16 | 5 | 43.2 | 44 | 41.65 | 43.65 | +0.45 | +1.04 | 5.44 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W15 | 4 | 40.35 | 44.2 | 40.05 | 43.2 | +2.85 | +7.06 | 10.3 | 0.27 | 0.07 | 0.12 | 0.03 | | | | | 0 | | | | | | 21W14 | 4 | 40.15 | 40.85 | 39.8 | 40.35 | +0.2 | +0.5 | 2.62 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W13 | 5 | 38.35 | 40.6 | 38.15 | 40.15 | +1.8 | +4.69 | 6.39 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 38.5 | 39 | 37.55 | 38.35 | -0.15 | -0.39 | 3.77 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W11 | 5 | 39.4 | 39.85 | 38 | 38.5 | -0.9 | -2.28 | 4.7 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 39.7 | 39.65 | 39 | 39.4 | -0.3 | -0.76 | 1.64 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 38.05 | 41 | 37.8 | 39.7 | +1.65 | +4.34 | 8.41 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W08 | 3 | 37.35 | 38.05 | 36.45 | 38.05 | +0.7 | +1.87 | 4.28 | 0.21 | 0.07 | 0.08 | 0.03 | | | | | 0 | | | | | | 21W06 | 5 | 41 | 42 | 37.15 | 37.35 | -3.65 | -8.9 | 11.8 | 0.3 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W05 | 5 | 39.75 | 42.8 | 38.8 | 41 | +1.25 | +3.14 | 10.1 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W04 | 5 | 38.8 | 39.75 | 37.35 | 39.75 | +0.95 | +2.45 | 6.19 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W03 | 5 | 35.1 | 39.4 | 35.35 | 38.8 | +3.7 | +10.5 | 11.5 | 0.61 | 0.12 | 0.23 | 0.05 | | | | | 0 | | | | | | 21W02 | 5 | 34.5 | 35.6 | 34.1 | 35.1 | +0.6 | +1.74 | 4.35 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 32.4 | 34.95 | 32.7 | 34.5 | +2.1 | +6.48 | 6.94 | 0.19 | 0.05 | 0.06 | 0.02 | | | | | 0 | | | | | | 20W52 | 5 | 30.5 | 32.5 | 29.9 | 32.4 | +1.9 | +6.23 | 8.52 | 0.4 | 0.08 | 0.13 | 0.03 | | | | | 0 | | | | | | 20W51 | 5 | 30.8 | 31.45 | 28.7 | 30.5 | -0.3 | -0.97 | 8.93 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 27.2 | 32 | 27.1 | 30.8 | +3.6 | +13.2 | 18 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W49 | 5 | 25.7 | 29.05 | 25.5 | 27.2 | +1.5 | +5.84 | 13.8 | 0.62 | 0.12 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W48 | 5 | 25 | 26 | 25 | 25.7 | +0.7 | +2.8 | 4 | 3.9 | 0.78 | 1.01 | 0.2 | | | | | 0 | | | | | | 20W47 | 5 | 23.35 | 25.25 | 23.4 | 25 | +1.65 | +7.07 | 7.92 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 20.5 | 23.5 | 20.55 | 23.35 | +2.85 | +13.9 | 14.4 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W45 | 5 | 20.1 | 21.05 | 20 | 20.5 | +0.4 | +1.99 | 5.22 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W44 | 5 | 20 | 20.5 | 19.9 | 20.1 | +0.1 | +0.5 | 3 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.1 | 20.35 | 20 | 20 | -0.1 | -0.5 | 1.74 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 20.1 | 20.2 | 19.9 | 20.1 | 0 | 0 | 1.49 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W41 | 4 | 19.05 | 20.4 | 19.5 | 20.1 | +1.05 | +5.51 | 4.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 18.8 | 19.35 | 18.8 | 19.05 | +0.25 | +1.33 | 2.93 | 0.02 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W39 | 5 | 17.35 | 19.45 | 17.25 | 18.8 | +1.45 | +8.36 | 12.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W38 | 5 | 18.4 | 18 | 16.45 | 17.35 | -1.05 | -5.71 | 8.42 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W37 | 5 | 19.3 | 19.3 | 16.9 | 18.4 | -0.9 | -4.66 | 12.4 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W36 | 5 | 18.9 | 19.5 | 18.9 | 19.3 | +0.4 | +2.12 | 3.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W35 | 5 | 19.2 | 19.25 | 18.8 | 18.9 | -0.3 | -1.56 | 2.34 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W34 | 5 | 19.05 | 19.65 | 19 | 19.2 | +0.15 | +0.79 | 3.41 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W33 | 5 | 20.45 | 20.45 | 18.75 | 19.05 | -1.4 | -6.85 | 8.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W32 | 5 | 21 | 21 | 20.45 | 20.45 | -0.55 | -2.62 | 2.62 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W31 | 5 | 21 | 21.2 | 20.45 | 21 | 0 | 0 | 3.57 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W30 | 5 | 20.1 | 21.15 | 19.9 | 21 | +0.9 | +4.48 | 6.22 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W29 | 5 | 21.25 | 21.35 | 20 | 20.1 | -1.15 | -5.41 | 6.35 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W28 | 5 | 21.05 | 22.1 | 20.95 | 21.25 | +0.2 | +0.95 | 5.46 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W27 | 5 | 19.65 | 21.05 | 19.5 | 21.05 | +1.4 | +7.12 | 7.89 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W26 | 3 | 19.25 | 19.7 | 18.9 | 19.65 | +0.4 | +2.08 | 4.16 | 0.12 | 0.04 | 0.02 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.5 | 19.45 | 19 | 19.25 | -0.25 | -1.28 | 2.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.23 | | | | | | 20W24 | 5 | 19.45 | 21.35 | 19.3 | 19.5 | +0.05 | +0.26 | 10.5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.23 | | | | | | 20W23 | 5 | 19.1 | 19.45 | 19 | 19.45 | +0.35 | +1.83 | 2.36 | 0.01 | 0 | 0 | 0 | | | | | 0.23 | | | | | | 20W22 | 5 | 19.6 | 20.1 | 19.1 | 19.1 | -0.5 | -2.55 | 5.1 | 0.02 | 0 | 0 | 0 | | | | | 0.23 | | | | | | 20W21 | 5 | 19 | 19.7 | 19.2 | 19.6 | +0.6 | +3.16 | 2.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.23 | | | | | | 20W20 | 5 | 18.7 | 19 | 18.5 | 19 | +0.3 | +1.6 | 2.67 | 0.13 | 0.03 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 0.23 | | | | | | 20W19 | 5 | 18.6 | 19.2 | 18.3 | 18.7 | +0.1 | +0.54 | 4.84 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.4 | | | | | | 20W18 | 4 | 18.45 | 20 | 18.4 | 18.6 | +0.15 | +0.81 | 8.67 | 0.12 | 0.03 | 0.02 | 0.01 | | | | | 0.45 | | | | | | 20W17 | 5 | 18.2 | 19.1 | 18.1 | 18.45 | +0.25 | +1.37 | 5.49 | 0.12 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.45 | | | | | | 20W16 | 5 | 16.25 | 18.2 | 16.25 | 18.2 | +1.95 | +12 | 12 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.51 | | | | | | 20W15 | 5 | 16.25 | 16.3 | 16.2 | 16.25 | 0 | 0 | 0.62 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.51 | | | | | | 20W14 | 3 | 16.2 | 16.25 | 16.1 | 16.25 | +0.05 | +0.31 | 0.93 | 0.08 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.51 | | | | | | 20W13 | 5 | 15.9 | 16.6 | 15.75 | 16.2 | +0.3 | +1.89 | 5.35 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 20W12 | 5 | 18.2 | 18.54 | 13.58 | 15.9 | -2.3 | -12.6 | 27.3 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 0.57 | | | | | | 20W11 | 5 | 19.48 | 20.25 | 17.65 | 18.2 | -1.28 | -6.57 | 13.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.57 | | | | | | 20W10 | 5 | 20.5 | 20.5 | 19.48 | 19.48 | -1.02 | -4.98 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.57 | | | | | | 20W09 | 4 | 21.2 | 21.2 | 20.5 | 20.5 | -0.7 | -3.3 | 3.3 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.57 | | | | | | 20W08 | 5 | 21.15 | 21.27 | 20.51 | 21.2 | +0.05 | +0.24 | 3.59 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.2 | 21.22 | 20.98 | 21.15 | -0.05 | -0.24 | 1.13 | 0.19 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.64 | | | | | | 20W06 | 5 | 20.84 | 21.59 | 20.52 | 21.2 | +0.36 | +1.73 | 5.13 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.69 | | | | | | 20W05 | 2 | 22.2 | 21.81 | 20.84 | 20.84 | -1.36 | -6.13 | 4.37 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0.69 | | | | | | 20W04 | 1 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.69 | | | | | | 20W03 | 5 | 21.88 | 22.29 | 21.8 | 22.2 | +0.32 | +1.46 | 2.24 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.69 | | | | | | 20W02 | 5 | 22.11 | 22.16 | 21 | 21.88 | -0.23 | -1.04 | 5.25 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.69 | | | | | | 20W01 | 4 | 21.21 | 22.47 | 20.43 | 22.11 | +0.9 | +4.24 | 9.62 | 0.22 | 0.05 | 0.05 | 0.01 | | | | | 0.7 | | | | | | 19W52 | 5 | 18 | 23.1 | 17.74 | 21.21 | +3.21 | +17.8 | 29.8 | 0.52 | 0.1 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.7 | | | | | | 19W51 | 5 | 15.8 | 19.05 | 16.2 | 18 | +2.2 | +13.9 | 18 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.74 | | | | | | 19W50 | 5 | 15.4 | 15.8 | 15 | 15.8 | +0.4 | +2.6 | 5.19 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.74 | | | | | | 19W49 | 5 | 15.15 | 15.4 | 15.1 | 15.4 | +0.25 | +1.65 | 1.98 | 0.02 | 0 | 0 | 0 | | | | | 0.8 | | | | | | 19W48 | 5 | 15.08 | 15.15 | 15 | 15.15 | +0.07 | +0.46 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 0.8 | | | | | | 19W47 | 5 | 15.25 | 15.27 | 15 | 15.08 | -0.17 | -1.11 | 1.77 | 0.07 | 0.01 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.8 | | | | | | 19W46 | 5 | 15.75 | 15.25 | 15.11 | 15.25 | -0.5 | -3.17 | 0.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W45 | 5 | 15.5 | 15.75 | 15.46 | 15.75 | +0.25 | +1.61 | 1.87 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W44 | 5 | 15.75 | 16 | 15.2 | 15.5 | -0.25 | -1.59 | 5.08 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W43 | 5 | 15.3 | 15.78 | 15.21 | 15.75 | +0.45 | +2.94 | 3.73 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W42 | 5 | 15.4 | 15.69 | 15.3 | 15.3 | -0.1 | -0.65 | 2.53 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 15.42 | 15.4 | 15.4 | 15.4 | -0.02 | -0.13 | 0 | 0 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W40 | 4 | 15.23 | 15.42 | 15.15 | 15.42 | +0.19 | +1.25 | 1.77 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W39 | 5 | 15.19 | 15.23 | 15.14 | 15.23 | +0.04 | +0.26 | 0.59 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W38 | 5 | 15.54 | 15.2 | 15 | 15.19 | -0.35 | -2.25 | 1.29 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W37 | 4 | 15.25 | 15.54 | 15.23 | 15.54 | +0.29 | +1.9 | 2.03 | 0 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W36 | 5 | 15.1 | 15.25 | 15.1 | 15.25 | +0.15 | +0.99 | 0.99 | 0.02 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W35 | 5 | 14.9 | 15.1 | 14.82 | 15.1 | +0.2 | +1.34 | 1.88 | 0.02 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W34 | 5 | 15.21 | 15.45 | 14.9 | 14.9 | -0.31 | -2.04 | 3.62 | 0.02 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W33 | 5 | 14.5 | 15.21 | 14.45 | 15.21 | +0.71 | +4.9 | 5.24 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W32 | 4 | 14.5 | 14.55 | 14.35 | 14.5 | 0 | 0 | 1.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W31 | 5 | 15.14 | 15.14 | 14.35 | 14.5 | -0.64 | -4.23 | 5.22 | 0.01 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W30 | 5 | 14.94 | 15.14 | 14.95 | 15.14 | +0.2 | +1.34 | 1.27 | 0 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 19W29 | 5 | 16.13 | 16.3 | 14.41 | 14.94 | -1.19 | -7.38 | 11.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W28 | 5 | 16.15 | 16.72 | 16.03 | 16.13 | -0.02 | -0.12 | 4.27 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.91 | | | | | | 19W27 | 5 | 16.8 | 16.2 | 16.02 | 16.15 | -0.65 | -3.87 | 1.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W26 | 5 | 16.55 | 16.8 | 15.17 | 16.8 | +0.25 | +1.51 | 9.85 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.91 | | | | | | 19W25 | 5 | 17.71 | 17.71 | 15.78 | 16.55 | -1.16 | -6.55 | 10.9 | 0.03 | 0.01 | 0 | 0 | | | | | 0.91 | | | | | | 19W24 | 5 | 17.1 | 17.71 | 17.71 | 17.71 | +0.61 | +3.57 | 0 | 0 | 0 | 0 | 0 | | | | | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.05 | 18 | 16 | 17.1 | +1.05 | +6.54 | 12.5 | 0.1 | 0.03 | 0.02 | 0 | | | | | 0.91 | | | | | | 19W22 | 5 | 15.85 | 16.05 | 15.9 | 16.05 | +0.2 | +1.26 | 0.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W21 | 5 | 16.01 | 16.01 | 15.5 | 15.85 | -0.16 | -1 | 3.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W20 | 5 | 15.75 | 16.01 | 15.4 | 16.01 | +0.26 | +1.65 | 3.87 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | | 19W19 | 5 | 15.74 | 15.75 | 15.67 | 15.75 | +0.01 | +0.06 | 0.51 | 0.03 | 0.01 | 0 | 0 | | | | | 0.91 | | | | | | 19W18 | 4 | 16.05 | 16 | 15.67 | 15.74 | -0.31 | -1.93 | 2.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.91 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|