|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.3 | 72 | +2.3 | +3.19% | 6.25% | 72 | 75.6 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 1,020萬 | 152 | 0.9張/筆 | 73.33元 | 1.97 | 10.45 | -1.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 93.38萬 | 16 | 0.8張/筆 | 71.7元 | -0.2 (-0.28%) | 連漲連跌: 首日上漲 ( +2.3元 / +3.19%) 財報評分: 最新79分 / 平均66分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 74.3元 (+5元/ +7.22%) | 成交均張: 141張/日 | 成交均額: 987萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近140月新高 | 連6漲 (+26.4元/ +55.1%) | 歷史第三高 | 近36月新高 | 歷史最高 | 近140月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 72.1 | 70.3 | 65 | 49.55 | 48.5 | 58.2 | 35.7 | 32.35 | 16.05 | 27.75 | - | - | 49.8 | 漲跌價 | +3.3 | +2.2 | +4 | +9.3 | +24.75 | +25.8 | +16.1 | +38.6 | +41.95 | +58.25 | +46.55 | - | - | +24.5 | 漲跌幅 | +4.65% | +3.05% | +5.69% | +14.3% | +49.9% | +53.2% | +27.7% | +108% | +130% | +363% | +168% | - | - | +49.2% | 振幅 | 6.48% | 8.88% | 15.6% | 16.9% | 53.6% | 63.2% | 52.7% | 117% | 156% | 386% | 244% | - | - | 57.4% | 成交張數 | 201 | 368 | 1,452 | 2,848 | 5,543 | 6,794 | 1.13萬 | 1.52萬 | 2.08萬 | 3.9萬 | 6.39萬 | - | - | 6,135 | 成交金額 | 1,463萬 | 2,634萬 | 1.02億 | 1.98億 | 3.54億 | 4.15億 | 6.56億 | 8.43億 | 10.4億 | 15.4億 | 21億 | - | - | 3.83億 | 週轉率 | 0.63% | 1.15% | 4.55% | 8.91% | 17.3% | 21.3% | 35.3% | 47.7% | 65.2% | 122% | 200% | - | - | 19.2% |
結算價 74.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 69.3 | 75.6 | 64.6 | 74.3 | +5 | +7.22 | 15.9 | 2.54 | 0.14 | 1.78 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M03 | 21 | 54.7 | 70 | 52.3 | 69.3 | +14.6 | +26.7 | 32.4 | 2.04 | 0.1 | 1.25 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M02 | 13 | 50.1 | 57 | 49.05 | 54.7 | +4.6 | +9.18 | 15.9 | 0.85 | 0.07 | 0.46 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 24M01 | 22 | 49.8 | 52.4 | 47 | 50.1 | +0.3 | +0.6 | 10.8 | 0.7 | 0.03 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 48.8 | 51.2 | 47.85 | 49.8 | +1 | +2.05 | 6.86 | 0.25 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M11 | 22 | 47.9 | 49.95 | 44.95 | 48.8 | +0.9 | +1.88 | 10.4 | 0.4 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 50.1 | 51 | 46.3 | 47.9 | -2.2 | -4.39 | 9.38 | 0.39 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 52.6 | 52.6 | 49.05 | 50.1 | -2.5 | -4.75 | 6.75 | 0.32 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 52.3 | 54.6 | 51 | 52.6 | +0.3 | +0.57 | 6.88 | 0.68 | 0.03 | 0.35 | 0.02 | | | | | 0 | | | | | | 23M07 | 21 | 53.4 | 58.9 | 50.6 | 52.3 | -1.1 | -2.06 | 15.5 | 1.49 | 0.07 | 0.83 | 0.04 | | | | | 0 | | | | | | 23M06 | 20 | 51.4 | 55.6 | 50.8 | 53.4 | +2 | +3.89 | 9.34 | 0.4 | 0.02 | 0.21 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 59.7 | 60.2 | 50.5 | 51.4 | -8.3 | -13.9 | 16.2 | 1.15 | 0.05 | 0.63 | 0.03 | | | | | 0 | | | | | | 23M04 | 17 | 51.2 | 62.5 | 48.65 | 59.7 | +8.5 | +16.6 | 27.1 | 1.32 | 0.08 | 0.76 | 0.04 | | | | | 0 | | | | | | 23M03 | 23 | 43.15 | 52.2 | 43 | 51.2 | +8.05 | +18.7 | 21.3 | 0.88 | 0.04 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M02 | 18 | 41.85 | 43.15 | 40 | 43.15 | +1.3 | +3.11 | 7.53 | 0.29 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 42.25 | 42 | 39.9 | 41.85 | -0.4 | -0.95 | 4.97 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 41 | 44.1 | 39.95 | 42.25 | +1.25 | +3.05 | 10.1 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 39.5 | 41.5 | 38.5 | 41 | +1.5 | +3.8 | 7.59 | 0.35 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.15 | 42.95 | 38 | 39.5 | -1.65 | -4.01 | 12 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 42.2 | 45 | 40.85 | 41.15 | -1.05 | -2.49 | 9.83 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 35.3 | 44.1 | 34 | 42.2 | +6.9 | +19.5 | 28.6 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 36.5 | 38 | 34.3 | 35.3 | -1.2 | -3.29 | 10.1 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 35.1 | 38.25 | 35.05 | 36.5 | +1.4 | +3.99 | 9.12 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 35.95 | 36.65 | 34.8 | 35.1 | -0.85 | -2.36 | 5.15 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 34.9 | 36.2 | 33.45 | 35.95 | +1.05 | +3.01 | 7.88 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 35 | 35.95 | 33.8 | 34.9 | -0.1 | -0.29 | 6.14 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 35 | 35.7 | 34 | 35 | 0 | 0 | 4.86 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 36.8 | 36.5 | 34 | 35 | -1.8 | -4.89 | 6.79 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M12 | 22 | 36.6 | 37.85 | 35.85 | 36.8 | +0.2 | +0.55 | 5.46 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 36.85 | 37.15 | 36 | 36.6 | -0.25 | -0.68 | 3.12 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 37.2 | 38.15 | 36.85 | 36.85 | -0.35 | -0.94 | 3.49 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 35.5 | 40.2 | 36.1 | 37.2 | +1.7 | +4.79 | 11.5 | 0.36 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M08 | 22 | 38.1 | 39.1 | 35.45 | 35.5 | -2.6 | -6.82 | 9.58 | 0.28 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 38.9 | 38.9 | 36.05 | 38.1 | -0.8 | -2.06 | 7.33 | 0.76 | 0.03 | 0.29 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 38.5 | 40.5 | 37.6 | 38.9 | +0.4 | +1.04 | 7.53 | 0.84 | 0.04 | 0.33 | 0.02 | | | | | 0 | | | | | | 21M05 | 21 | 35.8 | 39.95 | 25.2 | 38.5 | +2.7 | +7.54 | 41.2 | 1.97 | 0.09 | 0.63 | 0.03 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.25 | 52.6 | 30.4 | 35.8 | -4.45 | -11.1 | 55.2 | 3.41 | 0.18 | 1.34 | 0.07 | | | | | 0 | | | | | | 21M03 | 22 | 39.7 | 40.85 | 37.55 | 40.25 | +0.55 | +1.39 | 8.31 | 0.54 | 0.02 | 0.21 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 41 | 42 | 36.45 | 39.7 | -1.3 | -3.17 | 13.5 | 0.72 | 0.06 | 0.28 | 0.02 | | | | | 0 | | | | | | 21M01 | 20 | 34.5 | 42.8 | 34.1 | 41 | +6.5 | +18.8 | 25.2 | 1.4 | 0.07 | 0.53 | 0.03 | | | | | 0 | | | | | | 20M12 | 23 | 25.9 | 34.95 | 25.8 | 34.5 | +8.6 | +33.2 | 35.3 | 1.64 | 0.07 | 0.49 | 0.02 | | | | | 0 | | | | | | 20M11 | 21 | 20.1 | 26 | 20 | 25.9 | +5.8 | +28.9 | 29.9 | 4.6 | 0.22 | 1.17 | 0.06 | | | | | 0 | | | | | | 20M10 | 19 | 19.05 | 20.5 | 19.5 | 20.1 | +1.05 | +5.51 | 5.25 | 0.31 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 18.9 | 19.5 | 16.45 | 19.05 | +0.15 | +0.79 | 16.1 | 0.43 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20M08 | 21 | 21 | 21 | 18.75 | 18.9 | -2.1 | -10 | 10.7 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0.04 | | | | | | 20M07 | 23 | 19.5 | 22.1 | 19.9 | 21 | +1.5 | +7.69 | 11.3 | 0.27 | 0.01 | 0.06 | 0 | | | | | 0.04 | | | | | | 20M06 | 20 | 19.1 | 21.35 | 18.9 | 19.5 | +0.4 | +2.09 | 12.8 | 0.28 | 0.01 | 0.06 | 0 | -0.06 | 0 | 0 | -0.06 | 0.04 | | | | | | 20M05 | 20 | 18.6 | 20.1 | 18.3 | 19.1 | +0.5 | +2.69 | 9.68 | 0.3 | 0.01 | 0.06 | 0 | -0.07 | 0 | 0 | -0.07 | 0.23 | | | | | | 20M04 | 20 | 16.15 | 20 | 16.15 | 18.6 | +2.45 | +15.2 | 23.8 | 0.38 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.45 | | | | | | 20M03 | 22 | 20.5 | 20.5 | 13.58 | 16.15 | -4.35 | -21.2 | 33.8 | 0.67 | 0.03 | 0.11 | 0 | -0.02 | 0 | 0 | -0.02 | 0.51 | | | | | | 20M02 | 19 | 20.84 | 21.59 | 20.5 | 20.5 | -0.34 | -1.63 | 5.23 | 0.48 | 0.03 | 0.1 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.57 | | | | | | 20M01 | 15 | 21.75 | 22.47 | 20.84 | 20.84 | -0.91 | -4.18 | 7.49 | 0.87 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | | | | | | 19M12 | 22 | 15.15 | 23.1 | 15 | 21.75 | +6.6 | +43.6 | 53.5 | 0.96 | 0.04 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.7 | | | | | | 19M11 | 21 | 15.26 | 15.75 | 15 | 15.15 | -0.11 | -0.72 | 4.91 | 0.13 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.23 | 16 | 15.15 | 15.26 | +0.03 | +0.2 | 5.58 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.91 | | | | | | 19M09 | 19 | 15.1 | 15.54 | 15 | 15.23 | +0.13 | +0.86 | 3.58 | 0.04 | 0 | 0.01 | 0 | | | | | 0.91 | | | | | | 19M08 | 21 | 15.14 | 15.45 | 14.35 | 15.1 | -0.04 | -0.26 | 7.27 | 0.09 | 0 | 0.01 | 0 | | | | | 0.91 | | | | | | 19M07 | 23 | 16.8 | 16.72 | 14.41 | 15.14 | -1.66 | -9.88 | 13.7 | 0.35 | 0.02 | 0.06 | 0 | | | | | 0.91 | | | | | | 19M06 | 19 | 16.05 | 18 | 15.17 | 16.8 | +0.75 | +4.67 | 17.6 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0.91 | | | | | | 19M05 | 22 | 15.7 | 16.05 | 15.4 | 16.05 | +0.35 | +2.23 | 4.14 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.91 | | | | | | 19M04 | 20 | 14.94 | 18.24 | 14.91 | 15.7 | +0.76 | +5.09 | 22.3 | 0.33 | 0.02 | 0.06 | 0 | | | | | 0.91 | | | | | | 19M03 | 20 | 14.95 | 15.14 | 14.67 | 14.94 | -0.01 | -0.07 | 3.14 | 0.13 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.91 | | | | | | 19M02 | 13 | 14.15 | 15.55 | 14.15 | 14.95 | +0.8 | +5.65 | 9.89 | 0.09 | 0.01 | 0.01 | 0 | | | | | 0.96 | | | | | | 19M01 | 21 | 13.9 | 14.22 | 13.5 | 14.15 | +0.25 | +1.8 | 5.18 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.96 | | | | | | 18M12 | 21 | 14.16 | 14.45 | 13.77 | 13.9 | -0.26 | -1.84 | 4.8 | 0.09 | 0 | 0.01 | 0 | | | | | 0.96 | | | | | | 18M11 | 22 | 14.41 | 14.47 | 13.59 | 14.16 | -0.25 | -1.73 | 6.11 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.96 | | | | | | 18M10 | 22 | 15 | 15.36 | 13.68 | 14.41 | -0.59 | -3.93 | 11.2 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0.96 | | | | | | 18M09 | 19 | 13.6 | 16.63 | 12.69 | 15 | +1.4 | +10.3 | 29 | 0.32 | 0.02 | 0.05 | 0 | | | | | 0.96 | | | | | | 18M08 | 23 | 16.94 | 17.65 | 13.3 | 13.6 | -3.34 | -19.7 | 25.7 | 0.47 | 0.02 | 0.07 | 0 | | | | | 0.96 | | | | | | 18M07 | 22 | 21.15 | 21.5 | 16.8 | 16.94 | -4.21 | -19.9 | 22.2 | 0.38 | 0.02 | 0.07 | 0 | | | | | 0.96 | | | | | | 18M06 | 20 | 23.06 | 23.72 | 21.15 | 21.15 | -1.91 | -8.28 | 11.1 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.96 | | | | | | 18M05 | 22 | 23.98 | 23.98 | 22.3 | 23.06 | -0.92 | -3.84 | 7.01 | 0.08 | 0 | 0.02 | 0 | | | | | 0.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27 | 27.89 | 23.28 | 23.98 | -3.02 | -11.2 | 17.1 | 0.34 | 0.02 | 0.09 | 0 | | | | | 0.96 | | | | | | 18M03 | 23 | 26.9 | 28 | 26.8 | 27 | +0.1 | +0.37 | 4.46 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0.96 | | | | | | 18M02 | 13 | 29.3 | 29.58 | 26.57 | 26.9 | -2.4 | -8.19 | 10.3 | 0.33 | 0.03 | 0.09 | 0.01 | | | | | 0.96 | | | | | | 18M01 | 22 | 27.59 | 29.68 | 26.92 | 29.3 | +1.71 | +6.2 | 10 | 0.53 | 0.02 | 0.15 | 0.01 | | | | | 0.96 | | | | | | 17M12 | 21 | 28.41 | 28.59 | 25.84 | 27.59 | -0.82 | -2.89 | 9.68 | 0.58 | 0.03 | 0.16 | 0.01 | | | | | 0.96 | | | | | | 17M11 | 22 | 30.2 | 30.6 | 28 | 28.41 | -1.79 | -5.93 | 8.61 | 0.5 | 0.02 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.96 | | | | | | 17M10 | 19 | 28.8 | 31.8 | 28.22 | 30.2 | +1.4 | +4.86 | 12.4 | 0.49 | 0.03 | 0.15 | 0.01 | | | | | 0.94 | | | | | | 17M09 | 22 | 30.1 | 30.6 | 27.6 | 28.8 | -1.3 | -4.32 | 9.97 | 0.63 | 0.03 | 0.18 | 0.01 | | | | | 0.94 | | | | | | 17M08 | 23 | 26.14 | 31.59 | 26 | 30.1 | +3.96 | +15.1 | 21.4 | 0.89 | 0.04 | 0.26 | 0.01 | | | | | 0.94 | | | | | | 17M07 | 21 | 30.35 | 31 | 23.78 | 26.14 | -4.21 | -13.9 | 23.8 | 0.64 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 17M06 | 23 | 30.8 | 33.2 | 29.41 | 30.35 | -0.45 | -1.46 | 12.3 | 0.46 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.95 | | | | | | 17M05 | 20 | 30.81 | 32.99 | 29 | 30.8 | -0.01 | -0.03 | 13 | 0.63 | 0.03 | 0.2 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.95 | | | | | | 17M04 | 18 | 31.88 | 34.12 | 29.51 | 30.81 | -1.07 | -3.36 | 14.5 | 0.48 | 0.03 | 0.15 | 0.01 | | | | | 0.95 | | | | | | 17M03 | 23 | 28.92 | 35.14 | 26.99 | 31.88 | +2.96 | +10.2 | 28.2 | 1.4 | 0.06 | 0.43 | 0.02 | | | | | 0.95 | | | | | | 17M02 | 18 | 18.4 | 31.38 | 18.12 | 28.92 | +10.52 | +57.2 | 72.1 | 1.01 | 0.06 | 0.27 | 0.01 | | | | | 0.95 | | | | | | 17M01 | 16 | 15.96 | 18.99 | 15.98 | 18.4 | +2.44 | +15.3 | 18.9 | 0.28 | 0.02 | 0.05 | 0 | +0.3 | 0 | 0 | +0.3 | 0.95 | | | | | | 16M12 | 22 | 17.07 | 17.88 | 15.77 | 15.96 | -1.11 | -6.5 | 12.4 | 0.55 | 0.03 | 0.09 | 0 | | | | | 0.01 | | | | | | 16M11 | 22 | 18.5 | 18.6 | 16.44 | 17.07 | -1.43 | -7.73 | 11.7 | 0.7 | 0.03 | 0.12 | 0.01 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10 | 19.25 | 10.08 | 18.5 | +8.5 | +85 | 91.7 | 2.66 | 0.13 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16M09 | 19 | 10.3 | 10.4 | 7.83 | 10 | -0.3 | -2.91 | 25 | 0.29 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 10.35 | 11.25 | 10.17 | 10.3 | -0.05 | -0.48 | 10.4 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 10 | 10.37 | 9.59 | 10.35 | +0.35 | +3.5 | 7.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 10.5 | 10.6 | 9.97 | 10 | -0.5 | -4.76 | 6 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 12.1 | 11.74 | 10.3 | 10.5 | -1.6 | -13.2 | 11.9 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 12.4 | 13.49 | 11.86 | 12.1 | -0.3 | -2.42 | 13.1 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 12.45 | 13.08 | 11.86 | 12.4 | -0.05 | -0.4 | 9.8 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 13.11 | 13.08 | 12.45 | 12.45 | -0.66 | -5.03 | 4.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 13.9 | 14 | 13 | 13.11 | -0.79 | -5.68 | 7.19 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 13.5 | 14.7 | 13.4 | 13.9 | +0.4 | +2.96 | 9.63 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15M11 | 13 | 13.8 | 13.6 | 12.84 | 13.5 | -0.3 | -2.17 | 5.51 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 13.75 | 14.15 | 13.3 | 13.8 | +0.05 | +0.36 | 6.18 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 14.5 | 14.4 | 12.9 | 13.75 | -0.75 | -5.17 | 10.3 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 18.63 | 19.6 | 14.1 | 14.5 | -4.13 | -22.2 | 29.5 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 21.5 | 21.91 | 18.63 | 18.63 | -2.87 | -13.3 | 15.3 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 23.8 | 24.31 | 21.48 | 21.5 | -2.3 | -9.66 | 11.9 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 25.7 | 25.5 | 23.11 | 23.8 | -1.9 | -7.39 | 9.3 | 0.31 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.6 | 25.8 | 21.85 | 25.7 | +3.1 | +13.7 | 17.5 | 0.53 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 15M03 | 22 | 21.93 | 24.77 | 21.93 | 22.6 | +0.67 | +3.06 | 13 | 0.65 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 15M02 | 13 | 21.35 | 22.08 | 20.31 | 21.93 | +0.58 | +2.72 | 8.29 | 0.43 | 0.03 | 0.09 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 15M01 | 20 | 21.28 | 22.14 | 20.31 | 21.35 | +0.07 | +0.33 | 8.6 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M12 | 24 | 19.8 | 22.14 | 17.75 | 21.28 | +1.48 | +7.47 | 22.2 | 0.31 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 14M11 | 20 | 20 | 20.39 | 18.62 | 19.8 | -0.2 | -1 | 8.85 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 14M10 | 22 | 23.5 | 23.8 | 18.11 | 20 | -3.5 | -14.9 | 24.2 | 1.23 | 0.06 | 0.25 | 0.01 | | | | | 0 | | | | | | 14M09 | 21 | 25.19 | 25.6 | 23 | 23.5 | -1.69 | -6.71 | 10.3 | 1 | 0.05 | 0.24 | 0.01 | | | | | 0 | | | | | | 14M08 | 21 | 25.4 | 25.2 | 23.6 | 25.19 | -0.21 | -0.83 | 6.3 | 0.49 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 14M07 | 22 | 27.28 | 29.47 | 24.52 | 25.4 | -1.88 | -6.89 | 18.1 | 0.65 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 14M06 | 20 | 28.2 | 30.84 | 26.8 | 27.28 | -0.92 | -3.26 | 14.3 | 0.28 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 14M05 | 21 | 27.9 | 29.6 | 26.4 | 28.2 | +0.3 | +1.08 | 11.5 | 0.42 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 14M04 | 21 | 28.2 | 29.45 | 25.81 | 27.9 | -0.3 | -1.06 | 12.9 | 0.53 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 14M03 | 21 | 28.5 | 30.2 | 25.7 | 28.2 | -0.3 | -1.05 | 15.8 | 0.38 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 14M02 | 17 | 31.35 | 31.6 | 26.42 | 28.5 | -2.85 | -9.09 | 16.5 | 0.48 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 14M01 | 18 | 26.16 | 31.35 | 25.3 | 31.35 | +5.19 | +19.8 | 23.1 | 0.3 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 13M12 | 22 | 25.29 | 26.7 | 23.8 | 26.16 | +0.87 | +3.44 | 11.5 | 0.91 | 0.04 | 0.23 | 0.01 | | | | | 0 | | | | | | 13M11 | 21 | 29 | 29 | 24.8 | 25.29 | -3.71 | -12.8 | 14.5 | 0.23 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 34.5 | 34.79 | 28 | 29 | -5.5 | -15.9 | 19.7 | 0.41 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 13M09 | 20 | 33 | 35.57 | 32.31 | 34.5 | +1.5 | +4.55 | 9.88 | 0.27 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 13M08 | 21 | 40.5 | 42 | 32.31 | 33 | -7.5 | -18.5 | 23.9 | 0.29 | 0.01 | 0.1 | 0 | | | | | 0.37 | | | | | | 13M07 | 23 | 41.5 | 41.5 | 39 | 40.5 | -1 | -2.41 | 6.02 | 0.22 | 0.01 | 0.09 | 0 | | | | | 0.37 | | | | | | 13M06 | 19 | 39.5 | 41.5 | 38.6 | 41.5 | +2 | +5.06 | 7.34 | 0.33 | 0.02 | 0.13 | 0.01 | | | | | 0.37 | | | | | | 13M05 | 22 | 45.7 | 45.99 | 38.6 | 39.5 | -6.2 | -13.6 | 16.2 | 0.63 | 0.03 | 0.27 | 0.01 | | | | | 0.37 | | | | | | 13M04 | 20 | 43.89 | 47.89 | 43 | 45.7 | +1.81 | +4.12 | 11.1 | 0.9 | 0.05 | 0.41 | 0.02 | | | | | 0.37 | | | | | | 13M03 | 21 | 41.5 | 47 | 40.19 | 43.89 | +2.39 | +5.76 | 16.4 | 0.83 | 0.04 | 0.37 | 0.02 | | | | | 0.37 | | | | | | 13M02 | 13 | 42.4 | 43.5 | 40.5 | 41.5 | -0.9 | -2.12 | 7.08 | 0.3 | 0.02 | 0.13 | 0.01 | | | | | 0.37 | | | | | | 13M01 | 22 | 37.5 | 42.4 | 37.1 | 42.4 | +4.9 | +13.1 | 14.1 | 0.56 | 0.03 | 0.23 | 0.01 | | | | | 0.37 | | | | | | 12M12 | 21 | 37.5 | 39 | 36.35 | 37.5 | 0 | 0 | 7.07 | 0.54 | 0.03 | 0.2 | 0.01 | | | | | 0.37 | | | | | | 12M11 | 22 | 38.5 | 38.5 | 36.5 | 37.5 | -1 | -2.6 | 5.19 | 0.27 | 0.01 | 0.1 | 0 | | | | | 0.37 | | | | | | 12M10 | 22 | 46.5 | 47.35 | 36.5 | 38.5 | -8 | -17.2 | 23.3 | 0.99 | 0.05 | 0.39 | 0.02 | | | | | 0.37 | | | | | | 12M09 | 1 | 46.5 | 48 | 44 | 46.5 | -1 | -2.11 | 8.42 | 0.08 | 0.08 | 0.04 | 0.04 | | | | | 0.37 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|