|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.55 | 14.4 | +0.15 | +1.04% | 1.39% | 14.55 | 14.7 | 14.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 410.3萬 | 215 | 1.3張/筆 | 14.61元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 730 | 1,054萬 | 385 | 1.9張/筆 | 14.44元 | -0.5 (-3.36%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.04%) 財報評分: 最新26分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 14.55元 (-0.65元/ -4.28%) | 成交均張: 1,311張/日 | 成交均額: 2,147萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33低 | 近2季新低 | 連2漲→跌 (-0.65元/ -4.28%) | 第14高 | 近2季新低 | 第19高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.65 | 14.6 | 16.6 | 15.7 | 17.5 | 11.9 | 13.8 | 17.3 | 17.7 | 23.2 | 14.4 | 6.77 | - | 12.9 | 漲跌價 | -0.1 | -0.05 | -2.05 | -1.15 | -2.95 | +2.65 | +0.75 | -2.75 | -3.15 | -8.65 | +0.15 | +7.78 | - | +1.65 | 漲跌幅 | -0.68% | -0.34% | -12.3% | -7.32% | -16.9% | +22.3% | +5.43% | -15.9% | -17.8% | -37.3% | +1.04% | +115% | - | +12.8% | 振幅 | 5.12% | 5.14% | 13.3% | 25.5% | 57.4% | 105% | 90.6% | 72.3% | 70.6% | 64.2% | 141% | 354% | - | 88.8% | 成交張數 | 1,309 | 2,416 | 6,730 | 2.57萬 | 29.8萬 | 36.4萬 | 39.1萬 | 42.4萬 | 50萬 | 81.1萬 | 278萬 | 337萬 | - | 35.5萬 | 成交金額 | 1,909萬 | 3,522萬 | 1.01億 | 4.19億 | 59.4億 | 70.1億 | 73.8億 | 78.8億 | 91億 | 151億 | 570億 | 670億 | - | 69億 | 週轉率 | 1.71% | 3.16% | 8.81% | 33.7% | 390% | 477% | 512% | 556% | 654% | 1061% | 3642% | 4412% | - | 465% |
結算價 14.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.25 | 18.2 | 14.2 | 14.55 | -0.65 | -4.28 | 26.3 | 23.6 | 1.31 | 3.86 | 0.21 | -0.76 | 0 | 0 | -0.76 | 2.15 | -0.29 | 3.87 | +0 | 0 | 0.13 | 24Q1 | 56 | 12.9 | 24.25 | 12.8 | 15.2 | +2.3 | +17.8 | 88.8 | 332 | 5.93 | 65.1 | 1.16 | +1.03 | 0 | +0.7 | +1.72 | 2.45 | +2.17 | 4.15 | 0 | 0 | 0 | 23Q4 | 63 | 12.45 | 13.45 | 11.75 | 12.9 | +0.6 | +4.88 | 13.8 | 9.83 | 0.16 | 1.24 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.8 | +0.22 | 1.98 | 0 | 0 | 0 | 23Q3 | 63 | 13.9 | 14.1 | 11.95 | 12.3 | -1.45 | -10.5 | 15.6 | 9.23 | 0.15 | 1.21 | 0.02 | +0.05 | 0 | -0.15 | -0.1 | 0.98 | -0.09 | 1.76 | +0 | 0 | 0.17 | 23Q2 | 59 | 14 | 15.25 | 13.35 | 13.75 | -0.25 | -1.79 | 13.6 | 18 | 0.3 | 2.61 | 0.04 | -0.07 | 0 | +0.15 | +0.08 | 0.72 | +0.24 | 1.85 | 0 | 0 | 0 | 23Q1 | 54 | 13.35 | 14.4 | 13.1 | 14 | +0.65 | +4.87 | 9.74 | 5.73 | 0.11 | 0.79 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.96 | +0.02 | 1.61 | 0 | 0 | 0 | 22Q4 | 64 | 13.3 | 14 | 12.95 | 13.35 | +0.05 | +0.38 | 7.89 | 4.14 | 0.06 | 0.57 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.9 | -0.23 | 1.59 | 0 | 0 | 0 | 22Q3 | 65 | 15.2 | 15.3 | 12.55 | 13.3 | -2 | -13.1 | 18 | 8.5 | 0.13 | 1.19 | 0.02 | -0.48 | 0 | 0 | -0.48 | 0.89 | -0.14 | 1.83 | 0 | 0 | 0 | 22Q2 | 61 | 17.55 | 18.2 | 15.1 | 15.3 | -2.1 | -12.1 | 17.8 | 21.4 | 0.35 | 3.6 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.65 | -0.82 | 1.97 | 0 | 0 | 0 | 22Q1 | 56 | 16.05 | 17.95 | 15 | 17.4 | +1.3 | +8.07 | 18.3 | 19.9 | 0.36 | 3.28 | 0.06 | +0.5 | 0 | 0 | +0.5 | 1.51 | -0.42 | 2.78 | 0 | 0 | 0 | 21Q4 | 64 | 14.15 | 16.95 | 13.65 | 16.1 | +1.9 | +13.4 | 23.2 | 22.5 | 0.35 | 3.55 | 0.06 | -0.12 | 0 | +0 | -0.12 | 0.78 | +1.01 | 3.2 | 0 | 0 | 0.12 | 21Q3 | 64 | 16 | 16.45 | 14.05 | 14.2 | -1.7 | -10.7 | 15.1 | 11.3 | 0.18 | 1.74 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.01 | +0.17 | 2.19 | +0 | 0 | 0.18 | 21Q2 | 61 | 16.25 | 19.45 | 13.85 | 15.9 | -0.3 | -1.85 | 34.6 | 41.2 | 0.68 | 7.11 | 0.12 | +0.17 | 0 | +0 | +0.17 | 1.14 | +0.43 | 2.02 | 0 | 0 | 0 | 21Q1 | 55 | 15.1 | 16.7 | 14.5 | 16.2 | +1.1 | +7.28 | 14.6 | 21.4 | 0.39 | 3.37 | 0.06 | +0.25 | 0 | 0 | +0.25 | 0.37 | -0.34 | 1.59 | -0.56 | 0 | 0 | 20Q4 | 63 | 14.2 | 16.45 | 14 | 15.1 | +0.8 | +5.59 | 17.1 | 14 | 0.22 | 2.14 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0 | -0.02 | 1.93 | +0.05 | 0.56 | 28.8 | 20Q3 | 66 | 16.2 | 17.75 | 14.1 | 14.3 | -1.9 | -11.7 | 22.5 | 23.2 | 0.35 | 3.72 | 0.06 | -0.27 | 0 | -0.11 | -0.38 | 0 | -0.33 | 1.96 | +0.46 | 0.51 | 25.9 | 20Q2 | 60 | 12.3 | 17.8 | 12.15 | 16.2 | +3.8 | +30.6 | 45.6 | 27.2 | 0.45 | 4.33 | 0.07 | +1 | 0 | +0.11 | +1.11 | 1.23 | -0.04 | 2.29 | -0.06 | 0.05 | 2.19 | 20Q1 | 56 | 19 | 19.05 | 9.5 | 12.4 | -6.45 | -34.2 | 50.7 | 21.8 | 0.39 | 3.28 | 0.06 | +0.59 | 0 | -0.07 | +0.51 | 1.15 | -3.19 | 2.33 | -1.63 | 0.11 | 4.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.9 | 23.55 | 18.1 | 18.85 | -3.4 | -15.3 | 24.5 | 69.6 | 1.09 | 14.8 | 0.23 | -1.06 | 0 | +0.02 | -1.04 | 0.66 | -0.3 | 5.52 | +1.28 | 1.74 | 31.5 | 19Q3 | 63 | 22.15 | 24.4 | 20.45 | 22.25 | +0.35 | +1.6 | 18 | 71.1 | 1.13 | 16 | 0.25 | -0.71 | 0 | +0.05 | -0.66 | 0.94 | +0.76 | 5.82 | +0.12 | 0.46 | 7.89 | 19Q2 | 61 | 25.05 | 26.35 | 18.15 | 21.9 | -2.8 | -11.3 | 33.2 | 66.3 | 1.09 | 15 | 0.25 | +0.47 | 0 | -0.01 | +0.46 | 2.17 | -0.37 | 5.05 | -0.02 | 0.35 | 6.97 | 19Q1 | 54 | 16.65 | 27.2 | 14.2 | 24.7 | +8.05 | +48.3 | 78.1 | 200 | 3.7 | 45.6 | 0.84 | +0.07 | 0 | +0.01 | +0.08 | 1.97 | +1.11 | 5.42 | +0.22 | 0.37 | 6.81 | 18Q4 | 65 | 19.6 | 21.85 | 16.6 | 16.65 | -2.9 | -14.8 | 26.9 | 93.5 | 1.44 | 18.4 | 0.28 | +1.26 | 0 | 0 | +1.26 | 2.14 | -0.53 | 4.31 | -0.17 | 0.15 | 3.48 | 18Q3 | 64 | 22.1 | 24.3 | 18.5 | 19.55 | -2.6 | -11.7 | 26.2 | 273 | 4.26 | 60.5 | 0.94 | -0.72 | 0 | -0.06 | -0.77 | 0.99 | -1.49 | 4.84 | -1.02 | 0.32 | 6.68 | 18Q2 | 60 | 14.45 | 22.45 | 13.2 | 22.15 | +7.7 | +53.3 | 64 | 141 | 2.34 | 26.6 | 0.44 | -0.28 | 0 | +0.06 | -0.22 | 0.13 | +1.61 | 6.33 | +1.23 | 1.34 | 21.2 | 18Q1 | 58 | 15.85 | 16.35 | 12 | 14.45 | -1.4 | -8.83 | 27.4 | 19.8 | 0.34 | 2.94 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.06 | -1.35 | 4.72 | -0.78 | 0.11 | 2.24 | 17Q4 | 62 | 17.6 | 17.95 | 13.45 | 15.85 | -1.7 | -9.69 | 25.6 | 26.6 | 0.43 | 4.18 | 0.07 | +0.14 | 0 | 0 | +0.14 | 0.94 | -0.71 | 6.07 | -1.67 | 0.89 | 14.6 | 17Q3 | 66 | 22.25 | 22.4 | 15.35 | 17.55 | -4.65 | -20.9 | 31.8 | 78.6 | 1.19 | 14.4 | 0.22 | -3.75 | 0 | 0 | -3.75 | 0.57 | +0.29 | 6.78 | +2.55 | 2.56 | 37.7 | 17Q2 | 61 | 22.65 | 24.75 | 21.4 | 22.2 | -0.25 | -1.11 | 14.9 | 75.8 | 1.24 | 17.6 | 0.29 | +1.92 | 0 | 0 | +1.92 | 5.23 | -0.22 | 6.52 | -0.91 | 0 | 0 | 17Q1 | 57 | 21.2 | 25.8 | 19.6 | 22.45 | +1.4 | +6.65 | 29.5 | 180 | 3.17 | 40.6 | 0.71 | +0.88 | 0 | -0.09 | +0.8 | 2.63 | -1.13 | 6.75 | +0.47 | 0.91 | 13.4 | 16Q4 | 64 | 17.6 | 22.5 | 16.1 | 21.05 | +3.65 | +21 | 36.8 | 120 | 1.87 | 23.6 | 0.37 | +0.5 | 0 | +0.09 | +0.58 | 1.42 | -0.55 | 7.88 | +0.28 | 0.44 | 5.57 | 16Q3 | 62 | 15.75 | 18.8 | 15.3 | 17.4 | +1.75 | +11.2 | 22.4 | 64.3 | 1.04 | 11.1 | 0.18 | -2.68 | 0 | -0.09 | -2.76 | 0.23 | +1.93 | 8.43 | +0.02 | 0.15 | 1.83 | 16Q2 | 61 | 22.1 | 23 | 13.65 | 15.65 | -6.55 | -29.5 | 42.1 | 54.6 | 0.89 | 9.47 | 0.16 | -7.68 | -0.3 | +0.08 | -7.9 | 4.1 | -1.02 | 6.44 | -0.3 | 0.11 | 1.76 | 16Q1 | 57 | 13.5 | 24.3 | 13.4 | 22.2 | +8.8 | +65.7 | 81.3 | 149 | 2.62 | 28.1 | 0.49 | +4.54 | +0.3 | +0.01 | +4.85 | 13.9 | -0.44 | 7.46 | +0.16 | 0.42 | 5.56 | 15Q4 | 65 | 13.1 | 14.7 | 10.7 | 13.4 | +0.25 | +1.9 | 30.4 | 16 | 0.25 | 2.08 | 0.03 | -0.03 | 0 | 0 | -0.04 | 7.92 | +0.81 | 7.89 | +0.15 | 0.26 | 3.3 | 15Q3 | 63 | 18.35 | 19.15 | 10 | 13.15 | -5.05 | -27.7 | 50.3 | 28.1 | 0.45 | 3.89 | 0.06 | +0.19 | 0 | +0 | +0.2 | 7.95 | -5.66 | 7.08 | -0.02 | 0.11 | 1.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.8 | 23.1 | 17.3 | 18.2 | -4.45 | -19.6 | 25.6 | 21.7 | 0.36 | 4.36 | 0.07 | +0.48 | -0.1 | -0.35 | +0.03 | 7.68 | -1.55 | 12.8 | -0.04 | 0.12 | 0.91 | 15Q1 | 55 | 25.7 | 26.2 | 22.55 | 22.65 | -3.5 | -13.4 | 14 | 55.1 | 1 | 13.7 | 0.25 | +0.19 | -0.53 | +0.35 | +0.01 | 10 | -0.12 | 14.4 | -1.39 | 0.16 | 1.08 | 14Q4 | 66 | 26 | 26.35 | 19.5 | 26.15 | -0.15 | -0.57 | 26 | 92 | 1.39 | 21.9 | 0.33 | +0.6 | +0.63 | 0 | +1.23 | 9.61 | +0.42 | 14.5 | +0.04 | 1.54 | 10.7 | 14Q3 | 64 | 25.6 | 29.85 | 22.6 | 26.3 | +0.9 | +3.54 | 28.5 | 179 | 2.8 | 46.5 | 0.73 | +3.87 | 0 | -0.28 | +3.58 | 8.49 | +4.16 | 14.1 | +1.56 | 1.5 | 10.7 | 14Q2 | 62 | 14.1 | 27.1 | 13.4 | 25.4 | +11.3 | +80.1 | 97.2 | 92.2 | 1.49 | 18.5 | 0.3 | -0.56 | 0 | 0 | -0.56 | 0.79 | +3.75 | 10.1 | -0.04 | 0.1 | 0.99 | 14Q1 | 56 | 7.1 | 14.75 | 7.03 | 14.1 | +7 | +98.6 | 109 | 79.1 | 1.41 | 9.38 | 0.17 | +0.97 | 0 | 0 | +0.97 | 1.84 | +4.09 | 6.36 | +0.14 | 0.14 | 2.23 | 13Q4 | 65 | 7.3 | 7.79 | 5.86 | 7.1 | -0.35 | -4.7 | 25.9 | 5.11 | 0.08 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.58 | 2.26 | 0 | 0 | 0 | 13Q3 | 64 | 8.58 | 8.58 | 6.78 | 7.45 | -0.69 | -8.48 | 22.1 | 4.9 | 0.08 | 0.37 | 0.01 | | | | | 0 | -0.33 | 2.84 | +0 | 0 | 0.04 | 13Q2 | 61 | 8.04 | 10.15 | 7.81 | 8.14 | +0.01 | +0.12 | 28.8 | 19.6 | 0.32 | 1.79 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.28 | 3.17 | 0 | 0 | 0 | 13Q1 | 56 | 8.41 | 8.59 | 7.7 | 8.13 | -0.25 | -2.98 | 10.6 | 4.54 | 0.08 | 0.37 | 0.01 | | | | | 0 | -0.07 | 2.89 | 0 | 0 | 0 | 12Q4 | 65 | 8.64 | 9 | 7.5 | 8.38 | -0.41 | -4.66 | 17.1 | 6.58 | 0.1 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.09 | 2.97 | 0 | 0 | 0 | 12Q3 | 64 | 8.28 | 9.55 | 7.97 | 8.79 | +0.51 | +6.16 | 19.1 | 6.34 | 0.1 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.24 | 3.06 | 0 | 0 | 0 | 12Q2 | 63 | 10.85 | 10.85 | 7.58 | 8.28 | -2.67 | -24.4 | 29.9 | 4.43 | 0.07 | 0.4 | 0.01 | | | | | 0 | -0.59 | 3.3 | 0 | 0 | 0 | 12Q1 | 58 | 9 | 12 | 8.75 | 10.95 | +1.95 | +21.7 | 36.1 | 10.8 | 0.19 | 1.16 | 0.02 | | | | | 0 | -0.43 | 3.88 | +0 | 0 | 0.08 | 11Q4 | 64 | 9.24 | 11.2 | 8.2 | 9 | -0.22 | -2.39 | 32.5 | 9.91 | 0.15 | 0.99 | 0.02 | | | | | 0 | -0.24 | 4.31 | 0 | 0 | 0 | 11Q3 | 65 | 13.85 | 14.7 | 9.05 | 9.22 | -4.58 | -33.2 | 40.9 | 8.62 | 0.13 | 0.96 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0 | -1.91 | 4.56 | -0.01 | 0 | 0 | 11Q2 | 61 | 15.25 | 18.8 | 13.6 | 13.8 | -1.3 | -8.61 | 34.4 | 27.2 | 0.45 | 4.57 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0 | -0.38 | 6.47 | +0.01 | 0.01 | 0.09 | 11Q1 | 57 | 18 | 18.25 | 12.8 | 15.1 | -2.75 | -15.4 | 30.5 | 10.8 | 0.19 | 1.76 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.94 | 6.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.9 | 20.9 | 16 | 17.85 | -0.3 | -1.65 | 27 | 46.1 | 0.7 | 8.8 | 0.13 | 0 | 0 | -0.01 | -0.02 | 0 | +0.79 | 7.79 | +0 | 0 | 0.03 | 10Q3 | 65 | 16.6 | 22.3 | 16.4 | 18.15 | +1.5 | +9.01 | 35.4 | 33.5 | 0.52 | 6.28 | 0.1 | +0 | 0 | +0.01 | +0.02 | 0.01 | +0.86 | 7.01 | -0.02 | 0 | 0.01 | 10Q2 | 63 | 23.4 | 24.45 | 15.65 | 16.65 | -6.45 | -27.9 | 38.1 | 60.6 | 0.96 | 12 | 0.19 | -0.03 | 0 | -0.02 | -0.05 | 0 | -0.57 | 6.15 | -0.22 | 0.02 | 0.36 | 10Q1 | 57 | 17.9 | 28 | 15.9 | 23.1 | +5.3 | +29.8 | 68 | 126 | 2.22 | 30.3 | 0.53 | -0.07 | 0 | 0 | -0.07 | 0.09 | +2.24 | 6.72 | +0.13 | 0.24 | 3.55 | 09Q4 | 66 | 17.4 | 20.75 | 13.5 | 17.8 | +0.75 | +4.4 | 42.5 | 69.7 | 1.06 | 12.4 | 0.19 | +0.1 | 0 | 0 | +0.1 | 0.28 | +2.1 | 4.49 | -0.13 | 0.11 | 2.52 | 09Q3 | 65 | 8.2 | 18.9 | 7.44 | 17.05 | +8.8 | +107 | 139 | 26.2 | 0.4 | 3.58 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.01 | +0.9 | 2.39 | +0.24 | 0.24 | 10.1 | 09Q2 | 63 | 6.5 | 9.6 | 6.3 | 8.25 | +1.75 | +26.9 | 50.8 | 10.8 | 0.17 | 0.85 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.61 | 1.49 | 0 | 0 | 0 | 09Q1 | 57 | 5.23 | 6.84 | 4.81 | 6.5 | +1.35 | +26.2 | 39.4 | 3.88 | 0.07 | 0.24 | 0 | | | | | 0.1 | +0.28 | 0.88 | 0 | 0 | 0 | 08Q4 | 65 | 7.28 | 8.43 | 4.92 | 5.15 | -2 | -28 | 49.1 | 2.53 | 0.04 | 0.16 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | +0.04 | 0.59 | 0 | 0 | 0 | 08Q3 | 64 | 7.9 | 10.3 | 6.68 | 7.15 | -1.55 | -17.8 | 41.6 | 3.44 | 0.05 | 0.29 | 0 | | | | | 0.03 | -1.34 | 0.55 | 0 | 0 | 0 | 08Q2 | 63 | 13.2 | 15 | 8.5 | 8.7 | -4.55 | -34.3 | 49.1 | 7.75 | 0.12 | 0.99 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.7 | 1.9 | 0 | 0 | 0 | 08Q1 | 57 | 14.1 | 14.2 | 9.95 | 13.25 | -0.85 | -6.03 | 30.1 | 2.86 | 0.05 | 0.35 | 0.01 | 0 | -0.14 | 0 | -0.14 | 0 | -0.77 | 2.59 | 0 | 0 | 0 | 07Q4 | 65 | 18.3 | 18.5 | 13.1 | 14.1 | -4.2 | -23 | 29.5 | 4.05 | 0.06 | 0.66 | 0.01 | 0 | +0.14 | 0 | +0.14 | 0 | -0.86 | 3.36 | 0 | 0 | 0 | 07Q3 | 63 | 21.4 | 24.6 | 16.8 | 18.3 | -3.1 | -14.5 | 36.4 | 34.5 | 0.55 | 7.24 | 0.11 | | | | | 0 | -0.43 | 4.22 | 0 | 0 | 0.02 | 07Q2 | 62 | 16.7 | 22.5 | 16.65 | 21.4 | +4.75 | +28.5 | 35.1 | 59.8 | 0.96 | 11.8 | 0.19 | -0.1 | 0 | -0.16 | -0.26 | 0 | +1.62 | 4.63 | +0.01 | 0.01 | 0.13 | 07Q1 | 57 | 16.7 | 17.9 | 14.6 | 16.65 | -0.25 | -1.48 | 19.5 | 11 | 0.19 | 1.79 | 0.03 | +0.1 | 0 | -0.15 | -0.05 | 0.25 | +0.2 | 3.01 | 0 | 0 | 0 | 06Q4 | 63 | 14.4 | 18.5 | 13.85 | 16.9 | +2.6 | +18.2 | 32.5 | 26.3 | 0.42 | 4.39 | 0.07 | +0 | 0 | -0.81 | -0.81 | 0 | +2.94 | 2.94 | 0 | 0 | 0 | 06Q3 | 65 | 17.5 | 18 | 13.4 | 14.3 | -3.5 | -19.7 | 25.8 | 4.56 | 0.07 | 0.69 | 0.01 | -0.05 | 0 | -0.48 | -0.53 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 19 | 21 | 22.9 | 15 | 17.8 | -0.2 | -1.11 | 43.9 | 3.85 | 0.2 | 0.71 | 0.04 | -0.15 | 0 | +0.75 | +0.6 | 0.13 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|