|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 3.79% | 36.6 | 38 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 853 | 3,181萬 | 779 | 1.1張/筆 | 37.29元 | 3.04 | 108.8 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 37元 (+6元/ +19.4%) | 成交均張: 4,653張/日 | 成交均額: 1.67億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近53季新高 | 連2漲 (+18.5元/ +100%) | 歷史次高 | 近58季新高 | 歷史第三高 | 近58季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.1 | 39.85 | 37.15 | 28.9 | 22.65 | 19.8 | 13.35 | 16.05 | 16.55 | 5 | 14.5 | 14.15 | - | 18.5 | 漲跌價 | -0.1 | -2.85 | -0.15 | +8.1 | +14.35 | +17.2 | +23.65 | +20.95 | +20.45 | +32 | +22.5 | +22.85 | - | +18.5 | 漲跌幅 | -0.27% | -7.15% | -0.4% | +28% | +63.4% | +86.9% | +177% | +131% | +124% | +640% | +155% | +161% | - | +100% | 振幅 | 4.18% | 10.4% | 18.4% | 50.2% | 97.6% | 130% | 228% | 195% | 189% | 810% | 284% | 305% | - | 138% | 成交張數 | 2,967 | 8,579 | 3.39萬 | 9.13萬 | 20.7萬 | 27.4萬 | 32.5萬 | 39.3萬 | 66.2萬 | 74.8萬 | 85.3萬 | 266萬 | - | 26萬 | 成交金額 | 1.1億 | 3.23億 | 13.3億 | 32.2億 | 61.6億 | 76億 | 84.9億 | 94.4億 | 157億 | 167億 | 176億 | 725億 | - | 73.3億 | 週轉率 | 5.33% | 15.4% | 60.9% | 164% | 371% | 493% | 584% | 706% | 1189% | 1344% | 1533% | 4772% | - | 467% |
結算價 37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.4 | 43.1 | 28.6 | 37 | +6 | +19.4 | 46.8 | 83.8 | 4.65 | 30 | 1.67 | -0.02 | 0 | +0.34 | +0.32 | 5.97 | +1.94 | 8.47 | -1.46 | 0.08 | 0.94 | 24Q1 | 56 | 18.65 | 31 | 17.6 | 31 | +12.5 | +67.6 | 72.4 | 176 | 3.15 | 43.3 | 0.77 | +0.81 | 0 | +3.24 | +4.04 | 5.74 | +4.63 | 6.53 | +1.46 | 1.54 | 23.6 | 23Q4 | 63 | 19.15 | 21.55 | 17.4 | 18.5 | -0.15 | -0.8 | 22.3 | 26.7 | 0.42 | 5.09 | 0.08 | +0.44 | 0 | -0.18 | +0.26 | 3.95 | +0.62 | 1.9 | +0.07 | 0.08 | 4.33 | 23Q3 | 63 | 14.75 | 21.4 | 14.4 | 18.65 | +4.05 | +27.7 | 47.9 | 30 | 0.48 | 5.25 | 0.08 | +0.26 | 0 | +0.18 | +0.44 | 2.59 | -0.32 | 1.28 | +0.01 | 0.01 | 0.63 | 23Q2 | 59 | 14.3 | 15.15 | 12.6 | 14.6 | +0.35 | +2.46 | 17.9 | 11 | 0.19 | 1.56 | 0.03 | -0.36 | 0 | 0 | -0.36 | 2.12 | -0.16 | 1.6 | -0.04 | 0 | 0 | 23Q1 | 54 | 12.6 | 15.6 | 12.45 | 14.25 | +1.65 | +13.1 | 25 | 20.9 | 0.39 | 2.85 | 0.05 | -0.9 | 0 | 0 | -0.9 | 2.9 | +0.15 | 1.76 | +0 | 0.04 | 2.39 | 22Q4 | 64 | 12.9 | 15.3 | 12.3 | 12.6 | -0.1 | -0.79 | 23.6 | 11.1 | 0.17 | 1.51 | 0.02 | +0.13 | 0 | 0 | +0.13 | 4.71 | +0.02 | 1.61 | +0 | 0.04 | 2.3 | 22Q3 | 65 | 13.7 | 16 | 11.8 | 12.7 | -1 | -7.3 | 30.7 | 21.4 | 0.33 | 2.97 | 0.05 | +0.96 | 0 | +0 | +0.96 | 4.82 | -0.21 | 1.58 | -0.01 | 0.04 | 2.27 | 22Q2 | 61 | 19 | 19.3 | 13.1 | 13.7 | -5.4 | -28.3 | 32.5 | 15.4 | 0.25 | 2.48 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.94 | -0.15 | 1.8 | +0.05 | 0.05 | 2.78 | 22Q1 | 56 | 22.15 | 24.4 | 18.5 | 19.1 | -2.95 | -13.4 | 26.8 | 65.3 | 1.17 | 14.6 | 0.26 | +0.14 | 0 | +0.1 | +0.24 | 2.64 | +0.01 | 1.95 | -0.42 | 0 | 0 | 21Q4 | 64 | 18.2 | 28.15 | 17.2 | 22.05 | +3.75 | +20.5 | 59.8 | 117 | 1.83 | 28 | 0.44 | -0.44 | 0 | +0.05 | -0.4 | 2.59 | +1.98 | 1.94 | +0.42 | 0.42 | 21.8 | 21Q3 | 64 | 30.55 | 31.55 | 16.3 | 18.3 | -12.6 | -40.8 | 49.4 | 43.1 | 0.67 | 10.1 | 0.16 | -0.94 | 0 | -0.05 | -0.99 | 2.8 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 15.9 | 33.15 | 14.5 | 30.9 | +14.95 | +93.7 | 117 | 49.7 | 0.81 | 10.9 | 0.18 | +0.14 | 0 | 0 | +0.13 | 4.98 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 16.35 | 21.65 | 12.6 | 15.95 | +1 | +6.69 | 60.5 | 27.6 | 0.5 | 4.66 | 0.08 | +0.02 | 0 | 0 | +0.02 | 4.67 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 57 | 6.6 | 16.3 | 5.74 | 14.95 | +8.95 | +149 | 176 | 14.7 | 0.26 | 1.86 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.62 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 2.98 | 6.91 | 2.7 | 6 | +3.12 | +108 | 146 | 27.3 | 0.41 | 1.53 | 0.02 | -7.91 | 0 | 0 | -7.91 | 4.58 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.1 | 3.32 | 2.59 | 2.88 | -0.22 | -7.1 | 23.5 | 0.9 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12.8 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 5.4 | 5.4 | 2.83 | 3.1 | -1.84 | -37.2 | 52 | 1.21 | 0.02 | 0.05 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 4.9 | 5.55 | 3.64 | 4.94 | -0.06 | -1.2 | 38.2 | 1.6 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.85 | 5.78 | 4.82 | 5 | +0.19 | +3.95 | 20 | 1.29 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.41 | 5.6 | 4.52 | 4.81 | -0.6 | -11.1 | 20 | 1.58 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.71 | 6.17 | 5.23 | 5.41 | -0.39 | -6.72 | 16.2 | 0.79 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8 | 8.35 | 5.33 | 5.8 | -2.2 | -27.5 | 37.7 | 0.92 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.15 | 10.15 | 7.9 | 8 | -2.3 | -22.3 | 21.8 | 1.32 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.8 | 13.25 | 7.32 | 10.3 | +0.5 | +5.1 | 60.5 | 6.28 | 0.1 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.22 | 15 | 7 | 9.8 | +2.57 | +35.5 | 111 | 13.6 | 0.24 | 1.5 | 0.03 | 0 | 0 | +0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.22 | 9.22 | 4.82 | 7.23 | +1.73 | +31.5 | 80 | 3.6 | 0.06 | 0.28 | 0 | -0.01 | 0 | 0 | -0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 4.52 | 6.7 | 4.18 | 5.5 | +0.8 | +17 | 53.6 | 1.41 | 0.02 | 0.08 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.97 | 6.79 | 4.21 | 4.7 | -1.02 | -17.8 | 45.1 | 1.64 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.15 | 7.05 | 5.1 | 5.72 | -0.16 | -2.72 | 33.2 | 1.24 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 60 | 7.75 | 7.75 | 5.28 | 5.88 | +3.28 | +126 | 95 | 1.01 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 58 | 2.1 | 3.01 | 1.93 | 2.6 | +0.51 | +24.4 | 51.7 | 6.53 | 0.11 | 0.16 | 0 | | | | | 14.1 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 3.44 | 3.44 | 1.88 | 2.09 | -1.38 | -39.8 | 45 | 4.01 | 0.07 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 14.1 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 3.65 | 4.25 | 3.2 | 3.47 | -0.18 | -4.93 | 28.8 | 6.26 | 0.11 | 0.23 | 0 | -0.93 | 0 | 0 | -0.93 | 14.1 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.49 | 5.2 | 3.5 | 3.65 | -0.84 | -18.7 | 37.9 | 6.17 | 0.09 | 0.26 | 0 | -0.22 | 0 | 0 | -0.22 | 14.4 | -0.02 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.64 | 5.7 | 3.2 | 4.49 | -1.11 | -19.8 | 44.6 | 6.52 | 0.1 | 0.28 | 0 | -0.36 | 0 | 0 | -0.36 | 14.5 | -0.72 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.32 | 9.1 | 4.8 | 5.6 | -3.33 | -37.3 | 48.2 | 5.68 | 0.09 | 0.39 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.7 | -0.91 | 0.72 | 0 | 0 | 0 | 15Q1 | 55 | 11.15 | 11.15 | 8.93 | 8.93 | -2.22 | -19.9 | 19.9 | 5.19 | 0.09 | 0.53 | 0.01 | +0 | 0 | 0 | +0 | 14.7 | -0.34 | 1.63 | 0 | 0 | 0 | 14Q4 | 66 | 10.9 | 11.8 | 8.19 | 11.15 | +0.25 | +2.29 | 33.1 | 10.1 | 0.15 | 1.02 | 0.02 | | | | | 14.7 | -1.12 | 1.96 | 0 | 0 | 0 | 14Q3 | 64 | 14.6 | 15.6 | 10.75 | 10.9 | -3.7 | -25.3 | 33.2 | 9.9 | 0.15 | 1.34 | 0.02 | +0.14 | 0 | -0.14 | +0 | 14.7 | -0.7 | 3.08 | 0 | 0 | 0 | 14Q2 | 62 | 15.35 | 15.65 | 12.25 | 14.6 | -0.75 | -4.89 | 22.1 | 19.3 | 0.31 | 2.73 | 0.04 | +0.01 | 0 | +0.14 | +0.15 | 14.6 | -2.91 | 3.78 | -0.56 | 0 | 0 | 14Q1 | 56 | 13.2 | 17.6 | 13.2 | 15.35 | +2.3 | +17.6 | 33.7 | 81.4 | 1.45 | 13.1 | 0.23 | -0.3 | 0 | 0 | -0.3 | 14.6 | +2.62 | 6.68 | +0.4 | 0.56 | 8.32 | 13Q4 | 65 | 10.3 | 14.3 | 10.3 | 13.05 | +2.75 | +26.7 | 38.8 | 55.3 | 0.85 | 6.96 | 0.11 | -0.84 | 0 | 0 | -0.84 | 14.8 | -0.38 | 4.08 | +0.14 | 0.15 | 3.78 | 13Q3 | 64 | 11 | 11.3 | 9.61 | 10.3 | -0.65 | -5.94 | 15.4 | 7.52 | 0.12 | 0.78 | 0.01 | +0.24 | 0 | 0 | +0.24 | 15 | -0.4 | 4.46 | +0.01 | 0.01 | 0.29 | 13Q2 | 61 | 13.05 | 13.05 | 10.9 | 10.95 | -2 | -15.4 | 16.6 | 13 | 0.21 | 1.55 | 0.03 | -1.54 | 0 | 0 | -1.54 | 15 | +0.41 | 4.86 | -0.01 | 0 | 0.02 | 13Q1 | 56 | 12.65 | 14.5 | 12.25 | 12.95 | +0.5 | +4.02 | 18.1 | 21.9 | 0.39 | 2.9 | 0.05 | +0.4 | 0 | 0 | +0.4 | 15.5 | -0.08 | 4.45 | -0.06 | 0.01 | 0.16 | 12Q4 | 65 | 14.1 | 14.1 | 11.1 | 12.45 | -1.65 | -11.7 | 21.3 | 26.1 | 0.4 | 3.26 | 0.05 | +0.53 | 0 | 0 | +0.53 | 15.4 | -0.45 | 4.53 | -0.07 | 0.07 | 1.52 | 12Q3 | 64 | 16.4 | 16.65 | 12.75 | 14.1 | -2.2 | -13.5 | 23.9 | 15.4 | 0.24 | 2.19 | 0.03 | +0.36 | 0 | 0 | +0.36 | 15.2 | -0.19 | 4.98 | -0.02 | 0.14 | 2.85 | 12Q2 | 63 | 16.45 | 19.1 | 14.05 | 16.3 | -0.15 | -0.91 | 30.7 | 37.9 | 0.6 | 6.56 | 0.1 | +0.13 | 0 | -0.35 | -0.22 | 15 | -0.57 | 5.17 | -0.16 | 0.17 | 3.25 | 12Q1 | 58 | 13.55 | 24.1 | 12.5 | 16.45 | +3.15 | +23.7 | 87.2 | 55.9 | 0.96 | 11.1 | 0.19 | +0.63 | 0 | +0.31 | +0.94 | 15 | +0.68 | 5.74 | -0.04 | 0.34 | 5.9 | 11Q4 | 64 | 15.5 | 18.4 | 10.7 | 13.3 | -2.55 | -16.1 | 48.6 | 29.3 | 0.46 | 4.18 | 0.07 | -0.63 | -0.21 | -0.06 | -0.9 | 18.3 | -0.46 | 5.06 | +0.32 | 0.38 | 7.41 | 11Q3 | 65 | 30.5 | 31 | 15.3 | 15.85 | -14.55 | -47.9 | 51.6 | 43.2 | 0.67 | 10.8 | 0.17 | -0.74 | -0.11 | -1.04 | -1.89 | 18.6 | -2.58 | 5.51 | -0.71 | 0.06 | 1.05 | 11Q2 | 61 | 41.95 | 45 | 26.25 | 30.4 | -11 | -26.6 | 45.3 | 127 | 2.08 | 45.3 | 0.74 | +13.4 | -0.7 | -3.5 | +9.2 | 15.2 | -3.06 | 8.09 | +0.18 | 0.77 | 9.53 | 11Q1 | 57 | 36.6 | 43.35 | 32.3 | 41.4 | +5 | +13.7 | 30.4 | 165 | 2.9 | 64.8 | 1.14 | +9.46 | +1.05 | +0.55 | +11.1 | 10.4 | +0.6 | 11.2 | +0.24 | 0.6 | 5.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 36.9 | 39.1 | 31.9 | 36.4 | -0.55 | -1.49 | 19.5 | 72.9 | 1.1 | 26 | 0.39 | +8.57 | -1.52 | +1.25 | +8.3 | 6.98 | -4.73 | 10.6 | -0.21 | 0.35 | 3.33 | 10Q3 | 65 | 32.5 | 37.85 | 29.8 | 36.95 | +4.6 | +14.2 | 24.9 | 162 | 2.49 | 55 | 0.85 | +6.03 | +1.56 | +1.55 | +9.14 | 3.85 | +3.22 | 15.3 | +0.47 | 0.56 | 3.69 | 10Q2 | 63 | 37.2 | 40.2 | 29.6 | 32.35 | -4.35 | -11.9 | 28.9 | 94.1 | 1.49 | 33.8 | 0.54 | +0.03 | -0.74 | +0.79 | +0.08 | 1.71 | -1.6 | 12.1 | -0.22 | 0.09 | 0.75 | 10Q1 | 57 | 41 | 41.4 | 26.25 | 36.7 | -4 | -9.83 | 37.2 | 125 | 2.2 | 44.6 | 0.78 | -0.22 | -2.97 | -0.75 | -3.93 | 0.37 | -1.46 | 13.7 | -1.24 | 0.31 | 2.24 | 09Q4 | 66 | 36.85 | 43.8 | 31 | 40.7 | +4.45 | +12.3 | 35.3 | 323 | 4.9 | 125 | 1.89 | -0.67 | +0.82 | +0.91 | +1.06 | 0.47 | -5.59 | 15.1 | -2.56 | 1.56 | 10.3 | 09Q3 | 65 | 26.9 | 36.25 | 20.5 | 36.25 | +9.65 | +36.3 | 59.2 | 237 | 3.65 | 66.3 | 1.02 | +0.76 | +2.89 | -0.27 | +3.37 | 1.08 | +13 | 20.8 | +3.41 | 4.14 | 20 | 09Q2 | 63 | 10.85 | 29.8 | 10.8 | 26.6 | +15.75 | +145 | 175 | 120 | 1.91 | 26.4 | 0.42 | +0.35 | 0 | 0 | +0.35 | 0.73 | +2.82 | 7.73 | +0.68 | 0.73 | 9.41 | 09Q1 | 57 | 7.27 | 11.9 | 6.14 | 10.85 | +4.05 | +59.6 | 84.7 | 42.3 | 0.74 | 3.78 | 0.07 | +0.32 | 0 | 0 | +0.32 | 0.42 | -0.26 | 4.9 | -0.01 | 0.04 | 0.88 | 08Q4 | 65 | 11 | 11.5 | 6.25 | 6.8 | -4.05 | -37.3 | 48.4 | 14.3 | 0.22 | 1.15 | 0.02 | -0.02 | -1.87 | 0 | -1.9 | 0.1 | +0.37 | 5.17 | -0.15 | 0.05 | 1.04 | 08Q3 | 64 | 22.25 | 22.45 | 10.55 | 10.85 | -11.75 | -52 | 52.7 | 24.7 | 0.39 | 3.82 | 0.06 | -2.2 | +1.81 | 0 | -0.39 | 0.15 | -2.56 | 4.8 | +0.16 | 0.2 | 4.16 | 08Q2 | 63 | 32.8 | 34.5 | 22.25 | 22.6 | -9.9 | -30.5 | 37.7 | 34.1 | 0.54 | 10.3 | 0.16 | -0.57 | 0 | 0 | -0.57 | 2.78 | -0.41 | 7.35 | 0 | 0.04 | 0.58 | 08Q1 | 57 | 35.7 | 38.1 | 29.9 | 32.5 | -3.7 | -10.2 | 22.7 | 26.3 | 0.46 | 8.89 | 0.16 | +0.82 | -0.8 | 0 | +0.02 | 3.46 | +1.16 | 7.77 | 0 | 0.04 | 0.55 | 07Q4 | 65 | 55.4 | 57 | 29.5 | 36.2 | -18.9 | -34.3 | 49.9 | 32.7 | 0.5 | 13.1 | 0.2 | +1.03 | -5.32 | -0.09 | -4.39 | 2.48 | -0.81 | 6.6 | +0 | 0.05 | 0.73 | 07Q3 | 63 | 49.5 | 82.6 | 48 | 55.1 | +5.85 | +11.9 | 70.3 | 129 | 2.04 | 82 | 1.3 | -1.06 | +4.88 | -0.18 | +3.63 | 1.25 | +1.9 | 7.42 | +0.03 | 0.04 | 0.61 | 07Q2 | 62 | 45.9 | 51.9 | 39.35 | 49.25 | +3.55 | +7.77 | 27.5 | 47.2 | 0.76 | 22.3 | 0.36 | +1.79 | +0.73 | -0.19 | +2.33 | 2.45 | +3.28 | 5.58 | +0.02 | 0.02 | 0.29 | 07Q1 | 57 | 47.55 | 49.95 | 42.5 | 45.7 | -2.7 | -5.58 | 15.4 | 24.2 | 0.42 | 11.2 | 0.2 | -0.16 | 0 | -0.01 | -0.17 | 0.41 | +2.22 | 2.3 | +0 | 0 | 0 | 06Q4 | 63 | 51 | 52 | 42.1 | 48.4 | -2.8 | -5.47 | 19.3 | 17.4 | 0.28 | 7.92 | 0.13 | +0.1 | -0.35 | +0.19 | -0.07 | 0.64 | | | | | | 06Q3 | 65 | 65 | 65 | 40 | 51.2 | -13.8 | -21.2 | 38.5 | 59.5 | 0.92 | 30.6 | 0.47 | -0.01 | -2.29 | -0.09 | -2.39 | 0.5 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 4 | 52 | 68.6 | 51.3 | 65 | +42 | +183 | 75.2 | 14.7 | 3.69 | 9.16 | 2.29 | +0.1 | +2.64 | +0.01 | +2.75 | 0.37 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|