|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.1 | +0.4 | +0.74% | 3.7% | 54.1 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,278 | 1.25億 | 1,806 | 1.3張/筆 | 54.69元 | 0.98 | 29.78 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,055 | 3.32億 | 4,405 | 1.4張/筆 | 54.85元 | +1.8 (+3.44%) | 連漲連跌: 連4漲 ( +7.55元 / +16.08%) 財報評分: 最新51分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 54.5元 (+1.9元/ +3.61%) | 成交均張: 1,548張/日 | 成交均額: 8,466萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近57季新高 | 連2漲 (+5.3元/ +10.8%) | 第8高 | 近3季新高 | 第6高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.6 | 48.6 | 52.9 | 52 | 51.5 | 46.7 | 25.25 | 23.65 | 23.5 | 19.9 | 42.6 | 17.6 | - | 49.2 | 漲跌價 | +6.9 | +5.9 | +1.6 | +2.5 | +3 | +7.8 | +29.25 | +30.85 | +31 | +34.6 | +11.9 | +36.9 | - | +5.3 | 漲跌幅 | +14.5% | +12.1% | +3.02% | +4.81% | +5.83% | +16.7% | +116% | +130% | +132% | +174% | +27.9% | +210% | - | +10.8% | 振幅 | 19.6% | 21.3% | 19.6% | 23.2% | 27.2% | 33% | 194% | 224% | 230% | 298% | 139% | 361% | - | 28.5% | 成交張數 | 1.04萬 | 1.1萬 | 1.36萬 | 3.34萬 | 6.38萬 | 17.1萬 | 56.7萬 | 66.7萬 | 89.7萬 | 93.5萬 | 113萬 | 213萬 | - | 9.94萬 | 成交金額 | 5.66億 | 5.92億 | 7.23億 | 18.2億 | 33.7億 | 90.5億 | 290億 | 315億 | 389億 | 397億 | 460億 | 902億 | - | 53億 | 週轉率 | 20.6% | 21.7% | 26.8% | 66.1% | 126% | 338% | 1120% | 1317% | 1773% | 1847% | 2237% | 4200% | - | 196% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 52.5 | 59 | 46.95 | 54.5 | +1.9 | +3.61 | 22.9 | 27.9 | 1.55 | 15.2 | 0.85 | +0.02 | 0 | +0 | +0.02 | 1.03 | -0.05 | 2.49 | +0.06 | 0.08 | 3.05 | 24Q1 | 56 | 49.2 | 58.7 | 45 | 52.6 | +3.4 | +6.91 | 27.8 | 71.6 | 1.28 | 37.8 | 0.68 | -0.35 | 0 | +0.04 | -0.31 | 0.43 | +0.02 | 2.55 | -0.03 | 0.02 | 0.67 | 23Q4 | 63 | 50.4 | 57.3 | 43.6 | 49.2 | -0.4 | -0.81 | 27.6 | 88.9 | 1.41 | 46 | 0.73 | -0.44 | 0 | -0.15 | -0.59 | 1.17 | -0.66 | 2.53 | -0.01 | 0.05 | 1.94 | 23Q3 | 63 | 36.3 | 73.1 | 35.55 | 49.6 | +13.3 | +36.6 | 103 | 297 | 4.71 | 162 | 2.57 | -0.47 | 0 | +0.4 | -0.07 | 1.38 | +1.52 | 3.19 | +0.01 | 0.06 | 1.88 | 23Q2 | 59 | 26.45 | 40.05 | 24 | 36.3 | +9.8 | +37 | 60.6 | 87.7 | 1.49 | 30.6 | 0.52 | 0 | 0 | +0.06 | +0.06 | 2.02 | +0.44 | 1.68 | +0.05 | 0.05 | 2.92 | 23Q1 | 54 | 22.5 | 27.7 | 21.75 | 26.5 | +4 | +17.8 | 26.4 | 17.3 | 0.32 | 4.38 | 0.08 | -0.09 | 0 | 0 | -0.09 | 2.11 | -0.19 | 1.24 | 0 | 0 | 0 | 22Q4 | 64 | 21.85 | 26.45 | 20.05 | 22.5 | +0.7 | +3.21 | 29.4 | 20.4 | 0.32 | 4.83 | 0.08 | -0.43 | 0 | +0 | -0.43 | 2.09 | -0.03 | 1.43 | 0 | 0 | 0 | 22Q3 | 65 | 23.7 | 27.8 | 20.75 | 21.8 | -1.6 | -6.84 | 30.1 | 27.5 | 0.42 | 6.84 | 0.11 | +0.25 | 0 | 0 | +0.25 | 2.73 | -0.07 | 1.46 | 0 | 0 | 0 | 22Q2 | 61 | 27.2 | 29 | 21.25 | 23.4 | -3.85 | -14.1 | 28.4 | 30.9 | 0.51 | 8.14 | 0.13 | -0.07 | 0 | 0 | -0.07 | 2.24 | -0.58 | 1.54 | +0 | 0 | 0.2 | 22Q1 | 56 | 36.55 | 36.65 | 24.4 | 27.25 | -9.25 | -25.3 | 33.6 | 22.6 | 0.4 | 6.93 | 0.12 | +0.54 | 0 | +0 | +0.55 | 2.28 | -0.5 | 2.11 | -0.05 | 0 | 0 | 21Q4 | 64 | 26.65 | 42.75 | 23.6 | 36.5 | +9.6 | +35.7 | 71.2 | 135 | 2.11 | 47.1 | 0.74 | -0.04 | 0 | -0.01 | -0.05 | 1.96 | +1.1 | 2.61 | +0.04 | 0.05 | 1.99 | 21Q3 | 64 | 20.45 | 33 | 20.35 | 26.9 | +6.45 | +31.5 | 61.9 | 66.2 | 1.04 | 18.1 | 0.28 | +0.25 | 0 | +0.01 | +0.25 | 1.09 | +0.98 | 1.55 | +0.02 | 0.02 | 0.97 | 21Q2 | 61 | 21 | 24.75 | 19 | 20.45 | -0.55 | -2.62 | 27.4 | 8.77 | 0.14 | 1.95 | 0.03 | +0.13 | 0 | +0 | +0.13 | 0.43 | +0.02 | 0.58 | 0 | 0 | 0 | 21Q1 | 55 | 20.45 | 21.7 | 18.55 | 21 | +0.6 | +2.94 | 15.4 | 4.79 | 0.09 | 0.97 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | +0.05 | 0.56 | 0 | 0 | 0 | 20Q4 | 63 | 18 | 23.2 | 17.8 | 20.4 | +2.4 | +13.3 | 30 | 10.6 | 0.17 | 2.27 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.28 | 0.5 | 0 | 0 | 0 | 20Q3 | 66 | 18.5 | 19.6 | 17.6 | 18 | -0.2 | -1.1 | 11 | 2.14 | 0.03 | 0.39 | 0.01 | +0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.23 | 0 | 0 | 0 | 20Q2 | 60 | 15.3 | 19.1 | 15.2 | 18.2 | +2.95 | +19.3 | 25.6 | 2.24 | 0.04 | 0.39 | 0.01 | 0 | 0 | +0 | +0 | 0.09 | +0.01 | 0.32 | 0 | 0 | 0 | 20Q1 | 56 | 20.5 | 20.95 | 13.85 | 15.25 | -5.5 | -26.5 | 34.2 | 2.64 | 0.05 | 0.48 | 0.01 | +0 | 0 | 0 | 0 | 0.1 | -0.13 | 0.31 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.1 | 22.3 | 20.4 | 20.75 | -0.45 | -2.12 | 8.96 | 2.77 | 0.04 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.11 | 0.44 | 0 | 0 | 0 | 19Q3 | 63 | 19.9 | 24.7 | 19.75 | 21.2 | +1.45 | +7.34 | 25.1 | 7.06 | 0.11 | 1.57 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | +0.12 | 0.55 | +0 | 0 | 0 | 19Q2 | 61 | 20.15 | 21.8 | 18.65 | 19.75 | -0.15 | -0.75 | 15.8 | 1.92 | 0.03 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.44 | 0 | 0 | 0 | 19Q1 | 54 | 17.2 | 20.8 | 16.4 | 19.9 | +3.1 | +18.5 | 26.2 | 2.37 | 0.04 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.08 | 0.43 | 0 | 0 | 0 | 18Q4 | 65 | 19.5 | 21.45 | 15.85 | 16.8 | -2.7 | -13.8 | 28.7 | 3.13 | 0.05 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.3 | 0.5 | 0 | 0 | 0 | 18Q3 | 64 | 25.7 | 25.7 | 19.4 | 19.5 | -4.3 | -18.1 | 26.5 | 6.82 | 0.11 | 1.59 | 0.02 | -0.11 | 0 | +0 | -0.11 | 0.15 | -0.23 | 0.8 | -0.01 | 0 | 0 | 18Q2 | 60 | 19.95 | 23.8 | 18.85 | 23.8 | +3.55 | +17.5 | 24.4 | 4.7 | 0.08 | 1.03 | 0.02 | +0.11 | 0 | +0 | +0.12 | 0.37 | +0.01 | 1.03 | +0.01 | 0.01 | 0.58 | 18Q1 | 58 | 21.4 | 22 | 16.6 | 20.25 | -1.15 | -5.37 | 25.2 | 2.99 | 0.05 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.72 | 1.02 | -0.01 | 0 | 0 | 17Q4 | 62 | 23.6 | 25.2 | 21.1 | 21.4 | -2.25 | -9.51 | 17.3 | 4.86 | 0.08 | 1.12 | 0.02 | 0 | 0 | 0 | -0.01 | 0.16 | -0.51 | 1.74 | +0.01 | 0.01 | 0.57 | 17Q3 | 66 | 23.5 | 26.15 | 21.7 | 23.65 | +0.35 | +1.5 | 19.1 | 12.3 | 0.19 | 2.97 | 0.04 | 0 | 0 | +0.01 | +0 | 0.17 | +0.16 | 2.25 | +0 | 0 | 0.09 | 17Q2 | 61 | 24.55 | 26.2 | 22.4 | 23.3 | -1.75 | -6.99 | 15.2 | 3.78 | 0.06 | 0.91 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.17 | -0.04 | 2.09 | -0.01 | 0 | 0.05 | 17Q1 | 57 | 26.8 | 27.95 | 24.25 | 25.05 | -1.05 | -4.02 | 14.2 | 10.6 | 0.19 | 2.78 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.01 | 2.13 | -0.18 | 0.01 | 0.33 | 16Q4 | 64 | 28.35 | 28.95 | 21.3 | 26.1 | -2.25 | -7.94 | 27 | 17 | 0.27 | 4.42 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.14 | 2.13 | +0.04 | 0.19 | 9 | 16Q3 | 62 | 21.85 | 34.7 | 21.65 | 28.35 | +6.55 | +30 | 59.9 | 40 | 0.65 | 12.5 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.13 | +1.15 | 2.28 | -0.11 | 0.15 | 6.77 | 16Q2 | 61 | 22.95 | 24.2 | 21 | 21.8 | -1.1 | -4.8 | 14 | 1.38 | 0.02 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.08 | 1.04 | 0 | 0 | 0 | 16Q1 | 57 | 23.55 | 25.4 | 20.65 | 22.9 | -0.2 | -0.87 | 20.6 | 2.13 | 0.04 | 0.49 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.02 | 1.12 | 0 | 0 | 0 | 15Q4 | 65 | 24.45 | 28.1 | 22.9 | 23.1 | -1.1 | -4.55 | 21.5 | 3.8 | 0.06 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.13 | 1.14 | 0 | 0 | 0.09 | 15Q3 | 63 | 30.4 | 31.3 | 19.2 | 24.2 | -6.2 | -20.4 | 39.8 | 6.22 | 0.1 | 1.52 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | -0.74 | 1.27 | -0.02 | 0 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.3 | 39.8 | 27 | 30.4 | -6.55 | -17.7 | 34.6 | 6.65 | 0.11 | 2.21 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | -0.97 | 2 | -0.02 | 0.02 | 0.9 | 15Q1 | 55 | 36.3 | 41.4 | 31.5 | 36.95 | +0.65 | +1.79 | 27.3 | 12.3 | 0.22 | 4.56 | 0.08 | -0.38 | 0 | 0 | -0.38 | 0.09 | +0.4 | 2.97 | +0.03 | 0.04 | 1.25 | 14Q4 | 66 | 41.15 | 41.7 | 30.3 | 36.3 | -4.85 | -11.8 | 27.7 | 6.74 | 0.1 | 2.41 | 0.04 | +0 | 0 | 0 | +0 | 0.84 | -0.5 | 2.57 | -0.14 | 0 | 0.16 | 14Q3 | 64 | 48.5 | 48.8 | 33.1 | 41.15 | -6.55 | -13.7 | 32.9 | 23.6 | 0.37 | 10.4 | 0.16 | -0.07 | 0 | -0.05 | -0.13 | 0.83 | -0.9 | 3.07 | +0.04 | 0.15 | 4.75 | 14Q2 | 62 | 52.9 | 56 | 37.8 | 47.7 | -4.7 | -8.97 | 34.7 | 53.5 | 0.86 | 25.8 | 0.42 | +0.32 | -0.78 | +0.05 | -0.41 | 0.99 | -1.79 | 3.96 | -0.34 | 0.11 | 2.67 | 14Q1 | 56 | 37.7 | 53.5 | 37 | 52.4 | +17.15 | +48.7 | 46.8 | 120 | 2.14 | 55.3 | 0.99 | +0.13 | +0.78 | 0 | +0.91 | 0.46 | +2.62 | 5.75 | +0.18 | 0.44 | 7.74 | 13Q4 | 65 | 25 | 35.25 | 25 | 35.25 | +10.25 | +41 | 41 | 53.8 | 0.83 | 15.2 | 0.23 | 0 | 0 | 0 | 0 | 0.08 | +0.28 | 3.14 | +0.07 | 0.28 | 8.91 | 13Q3 | 64 | 20.25 | 28.45 | 18.65 | 25 | +4.95 | +24.7 | 48.9 | 24.2 | 0.38 | 5.96 | 0.09 | +0 | 0 | 0 | +0 | 0.09 | +1.26 | 2.87 | +0.21 | 0.21 | 7.32 | 13Q2 | 61 | 21.9 | 22.05 | 19.5 | 20.05 | -1.5 | -6.96 | 11.8 | 5.52 | 0.09 | 1.14 | 0.02 | | | | | 0.08 | -0.34 | 1.6 | 0 | 0 | 0 | 13Q1 | 56 | 21.2 | 22.1 | 19.7 | 21.55 | +0.75 | +3.61 | 11.5 | 6.31 | 0.11 | 1.31 | 0.02 | | | | | 0.08 | -0.16 | 1.94 | 0 | 0 | 0.1 | 12Q4 | 65 | 23.75 | 23.8 | 18.6 | 20.8 | -2.8 | -11.9 | 22 | 4.15 | 0.06 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.22 | 2.11 | +0 | 0 | 0.09 | 12Q3 | 64 | 24.6 | 27 | 22.5 | 23.6 | -0.6 | -2.48 | 18.6 | 8.76 | 0.14 | 2.15 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | -0.97 | 2.33 | 0 | 0 | 0 | 12Q2 | 63 | 29.7 | 29.7 | 22.3 | 24.2 | -5.6 | -18.8 | 24.8 | 4.85 | 0.08 | 1.22 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.24 | 3.31 | -0.01 | 0 | 0.03 | 12Q1 | 58 | 22.6 | 35.2 | 21.8 | 29.8 | +7.5 | +33.6 | 60.1 | 25.9 | 0.45 | 7.64 | 0.13 | 0 | 0 | 0 | 0 | 0.11 | +0.35 | 3.56 | +0.01 | 0.01 | 0.22 | 11Q4 | 54 | 22.2 | 30 | 20.5 | 22.3 | -0.6 | -2.62 | 41.5 | 18.3 | 0.34 | 4.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.46 | 3.22 | -0.01 | 0 | 0.06 | 11Q3 | 65 | 31.6 | 32.9 | 19 | 22.9 | -8.5 | -27.1 | 44.3 | 31.7 | 0.49 | 8.06 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.09 | -2.61 | 5.66 | -0.01 | 0.01 | 0.19 | 11Q2 | 61 | 35.1 | 41 | 30.5 | 31.4 | -3.4 | -9.77 | 30.2 | 31.4 | 0.51 | 11.5 | 0.19 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.27 | 8.28 | +0.01 | 0.02 | 0.23 | 11Q1 | 57 | 45 | 45.4 | 32.45 | 34.8 | -9.8 | -22 | 29 | 25.7 | 0.45 | 10.2 | 0.18 | +0.16 | -0.78 | 0 | -0.62 | 0.15 | -1.44 | 8.55 | -0.02 | 0.01 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.5 | 55.8 | 41.7 | 44.6 | -5.25 | -10.5 | 28.3 | 103 | 1.57 | 50.5 | 0.77 | -0.15 | +0.29 | -0.52 | -0.38 | 0 | +0.3 | 9.98 | -0.59 | 0.03 | 0.28 | 10Q3 | 65 | 40.25 | 49.9 | 32.7 | 49.85 | +9.6 | +23.9 | 42.7 | 59.9 | 0.92 | 26.1 | 0.4 | +0.04 | -0.12 | +0.41 | +0.34 | 0.14 | +1.09 | 9.68 | +0.46 | 0.62 | 6.4 | 10Q2 | 63 | 56.5 | 58.3 | 37.1 | 40.25 | -16.05 | -28.5 | 37.7 | 66.4 | 1.05 | 30.6 | 0.49 | -0.16 | -1.56 | -0.62 | -2.34 | 0.07 | -0.81 | 8.59 | -0.29 | 0.16 | 1.89 | 10Q1 | 57 | 75.5 | 76.1 | 45.6 | 56.3 | -19.6 | -25.8 | 40.2 | 99.6 | 1.75 | 61.4 | 1.08 | +0.08 | -2.25 | +0.62 | -1.56 | 0.3 | +0.69 | 9.4 | -0.62 | 0.45 | 4.79 | 09Q4 | 66 | 47 | 77.4 | 44.35 | 75.9 | +28.9 | +61.5 | 70.3 | 156 | 2.37 | 93.6 | 1.42 | +0.09 | +0.5 | +0.23 | +0.82 | 0.18 | +2.75 | 8.71 | +0.22 | 1.07 | 12.3 | 09Q3 | 65 | 18 | 49.1 | 18 | 47 | +29 | +161 | 173 | 96.8 | 1.49 | 36.3 | 0.56 | -0.28 | +3.9 | 0 | +3.62 | 0.06 | +3.16 | 5.96 | +0.85 | 0.85 | 14.3 | 09Q2 | 63 | 17 | 23.5 | 16.4 | 18 | +1 | +5.88 | 41.8 | 28.8 | 0.46 | 5.78 | 0.09 | -0.06 | -0.11 | 0 | -0.18 | 0.45 | +0.2 | 2.8 | +0 | 0 | 0.07 | 09Q1 | 57 | 14 | 18.3 | 13 | 17 | +3.2 | +23.2 | 38.4 | 12.9 | 0.23 | 2.09 | 0.04 | -0.43 | -0.04 | 0 | -0.47 | 0.54 | +0.31 | 2.59 | +0 | 0 | 0.04 | 08Q4 | 65 | 18.4 | 20.35 | 12.8 | 13.8 | -3.7 | -21.1 | 43.1 | 13.5 | 0.21 | 2.27 | 0.03 | -0.03 | +0.03 | 0 | +0 | 1.15 | -0.41 | 2.32 | 0 | 0 | 0 | 08Q3 | 64 | 32.9 | 38.6 | 16.9 | 17.5 | -16.35 | -48.3 | 64.1 | 15.3 | 0.24 | 4.39 | 0.07 | +0.01 | -0.13 | 0 | -0.12 | 1.19 | -2.71 | 2.73 | -0.01 | 0 | 0 | 08Q2 | 63 | 39.3 | 49.4 | 32.75 | 33.85 | -5.55 | -14.1 | 42.3 | 23 | 0.37 | 10.1 | 0.16 | +0.03 | +0.24 | 0 | +0.27 | 1.19 | -0.37 | 5.44 | 0 | 0.01 | 0.13 | 08Q1 | 57 | 48.45 | 52 | 28.6 | 39.4 | -5.9 | -13 | 51.7 | 18.8 | 0.33 | 7.53 | 0.13 | -0.23 | 0 | 0 | -0.23 | 1.16 | -0.87 | 5.83 | -0.04 | 0.01 | 0.14 | 07Q4 | 65 | 58.4 | 59.5 | 37.8 | 45.3 | -10.9 | -19.4 | 38.6 | 26.3 | 0.41 | 13.2 | 0.2 | -0.29 | -0.39 | -0.06 | -0.74 | 1.5 | -0.9 | 6.72 | -0.59 | 0.05 | 0.77 | 07Q3 | 63 | 82.2 | 82.5 | 40.25 | 56.2 | -24.8 | -30.6 | 52.2 | 32.2 | 0.51 | 20.9 | 0.33 | +0.65 | -5.85 | -0.5 | -5.7 | 1.95 | +0.21 | 7.62 | +0.5 | 0.65 | 8.48 | 07Q2 | 62 | 74 | 83 | 65.5 | 81 | +5.6 | +7.43 | 23.2 | 32.3 | 0.52 | 24.5 | 0.39 | +0.21 | +1.98 | -0.31 | +1.88 | 0.96 | +0.09 | 7.41 | -0.11 | 0.14 | 1.92 | 07Q1 | 57 | 63.8 | 77 | 52.5 | 75.4 | +11.4 | +17.8 | 38.3 | 29.1 | 0.51 | 18.9 | 0.33 | -0.07 | +0.69 | +0.39 | +1.01 | 0.65 | +0.08 | 7.32 | -0.09 | 0.25 | 3.41 | 06Q4 | 63 | 39.6 | 66 | 38.8 | 64 | +24.4 | +61.6 | 68.7 | 38.6 | 0.61 | 20.8 | 0.33 | +0.27 | +3.56 | +0.48 | +4.32 | 0.76 | -1.06 | 7.3 | +0.11 | 0.35 | 4.74 | 06Q3 | 65 | 33.85 | 43.2 | 30.5 | 39.6 | +6.35 | +19.1 | 38.2 | 45.7 | 0.7 | 17 | 0.26 | -0.1 | -0.03 | -0.2 | -0.33 | 0.34 | +2.28 | 8.36 | +0.04 | 0.24 | 2.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 55.5 | 61 | 28.85 | 33.25 | -22.95 | -40.8 | 57.2 | 34.6 | 0.56 | 17.2 | 0.28 | -1.02 | -0.48 | +0.2 | -1.3 | 0.26 | +0.48 | 6.08 | +0.14 | 0.2 | 3.29 | 06Q1 | 58 | 49.5 | 67 | 49 | 56.2 | +5.7 | +11.3 | 35.6 | 67.3 | 1.16 | 40.3 | 0.69 | +1.07 | -1.08 | -0.14 | -0.16 | 3.05 | +5.6 | 5.6 | +0.06 | 0.06 | 1.13 | 05Q4 | 64 | 50.3 | 55.8 | 42 | 50.5 | +0.8 | +1.61 | 27.8 | 51.7 | 0.81 | 26.1 | 0.41 | +0.24 | +0.41 | +0.14 | +0.79 | 0.65 | | | | | | 05Q3 | 61 | 25.65 | 76.7 | 25.65 | 49.7 | +25.7 | +107 | 213 | 105 | 1.72 | 58.4 | 0.96 | +0 | +0.99 | -1.13 | -0.14 | 0.11 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|