|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.9 | +0.25 | +1% | 2.21% | 25 | 25.55 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 274.9萬 | 160 | 0.7張/筆 | 25.29元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 878.1萬 | 309 | 1.1張/筆 | 25.18元 | -1.15 (-4.41%) | 連漲連跌: 首日上漲 ( +0.25元 / +1%) 財報評分: 最新30分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 25.15元 (+0.25元/ +1%) | 成交張數: 109張 | 成交金額: 275萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1896高 | 近2日新高 | 首日上漲 (+0.25元/ +1%) | 第1969高 | 近3日新低 | 第1954高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.7 | 24.2 | 27.1 | 28.7 | 24.8 | 23.65 | 22.25 | 22 | 34.15 | 11.3 | 21.75 | 24 | - | 28.3 | 漲跌價 | +1.45 | +0.95 | -1.95 | -3.55 | +0.35 | +1.5 | +2.9 | +3.15 | -9 | +13.85 | +3.4 | +1.15 | - | -3.15 | 漲跌幅 | +6.12% | +3.93% | -7.2% | -12.4% | +1.41% | +6.34% | +13% | +14.3% | -26.4% | +123% | +15.6% | +4.79% | - | -11.1% | 振幅 | 8.23% | 11.2% | 14.2% | 21.3% | 61.9% | 66.4% | 83.6% | 91.8% | 89.2% | 357% | 185% | 177% | - | 54.2% | 成交張數 | 1,074 | 1,380 | 2,406 | 4,087 | 6.28萬 | 9.77萬 | 11萬 | 14.6萬 | 24.1萬 | 33.8萬 | 48.4萬 | 68.8萬 | - | 6.59萬 | 成交金額 | 2,733萬 | 3,461萬 | 6,057萬 | 1.08億 | 20.4億 | 29.9億 | 32.8億 | 42億 | 74.9億 | 97.3億 | 134億 | 185億 | - | 21.2億 | 週轉率 | 3.14% | 4.03% | 7.02% | 11.9% | 183% | 285% | 322% | 428% | 703% | 987% | 1414% | 2008% | - | 192% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25 | 25.55 | 25 | 25.15 | +0.25 | +1 | 2.21 | 109 | 160 | 0.68 | 0.03 | -12 | 0 | 0 | -12 | 1.26 | -6 | 1,245 | 0 | 2 | 0.16 | '24/04/25 | 25.55 | 25.65 | 24.85 | 24.9 | -1.15 | -4.41 | 3.07 | 349 | 309 | 1.13 | 0.09 | -61 | 0 | -0.03 | -61 | 1.32 | -23 | 1,251 | -4 | 2 | 0.16 | '24/04/24 | 24.1 | 26.05 | 24.1 | 26.05 | +2.35 | +9.92 | 8.23 | 617 | 544 | 1.13 | 0.16 | -51 | 0 | -3 | -54 | 1.48 | +14 | 1,274 | +5 | 6 | 0.47 | '24/04/23 | 23.55 | 24.1 | 23.55 | 23.7 | +0.3 | +1.28 | 2.35 | 101 | 143 | 0.7 | 0.02 | +48 | 0 | 0 | +48 | 1.56 | -11 | 1,260 | +1 | 1 | 0.08 | '24/04/22 | 24.3 | 24.45 | 23.35 | 23.4 | -0.8 | -3.31 | 4.55 | 205 | 214 | 0.96 | 0.05 | +31 | 0 | -1 | +30 | 1.41 | -47 | 1,271 | 0 | 0 | 0 | '24/04/19 | 25.15 | 25.15 | 23.55 | 24.2 | -1.05 | -4.16 | 6.34 | 221 | 337 | 0.66 | 0.05 | -61 | 0 | +0.69 | -60.3 | 1.32 | -7 | 1,318 | 0 | 0 | 0 | '24/04/18 | 25.7 | 25.7 | 24.95 | 25.25 | -0.45 | -1.75 | 2.92 | 231 | 900 | 0.26 | 0.06 | +82 | 0 | 0 | +82 | 1.5 | +17 | 1,325 | 0 | 0 | 0 | '24/04/17 | 25.75 | 26.1 | 25.5 | 25.7 | +0.3 | +1.18 | 2.36 | 157 | 456 | 0.34 | 0.04 | +49 | 0 | -1.01 | +48 | 1.25 | +12 | 1,308 | 0 | 0 | 0 | '24/04/16 | 25.7 | 25.75 | 25.05 | 25.4 | -0.7 | -2.68 | 2.68 | 223 | 529 | 0.42 | 0.06 | +43 | 0 | -0.72 | +42.3 | 1.11 | -29 | 1,296 | 0 | 0 | 0 | '24/04/15 | 26.75 | 27.2 | 26.1 | 26.1 | -1 | -3.69 | 4.06 | 194 | 627 | 0.31 | 0.05 | -18 | 0 | +0.55 | -17.5 | 0.98 | -6 | 1,325 | -6 | 0 | 0 | '24/04/12 | 27.15 | 27.45 | 27 | 27.1 | +0.2 | +0.74 | 1.67 | 120 | 292 | 0.41 | 0.03 | +13 | 0 | -0.06 | +12.9 | 1.03 | -2 | 1,331 | -14 | 6 | 0.45 | '24/04/11 | 27.3 | 27.45 | 26.9 | 26.9 | -0.4 | -1.47 | 2.01 | 136 | 296 | 0.46 | 0.04 | -16 | 0 | -0.05 | -16 | 0.99 | +18 | 1,333 | 0 | 20 | 1.5 | '24/04/10 | 27.1 | 27.7 | 27.1 | 27.3 | -0.15 | -0.55 | 2.19 | 142 | 353 | 0.4 | 0.04 | +7 | 0 | -0.01 | +6.99 | 1.04 | -22 | 1,307 | -58 | 20 | 1.53 | '24/04/09 | 28.15 | 28.25 | 27.45 | 27.45 | -0.95 | -3.35 | 2.82 | 319 | 551 | 0.58 | 0.09 | -68 | 0 | -0.02 | -68 | 1.02 | -23 | 1,337 | -70 | 78 | 5.83 | '24/04/08 | 28.6 | 28.95 | 28.4 | 28.4 | 0 | 0 | 1.94 | 88.5 | 309 | 0.29 | 0.03 | -28 | 0 | 0 | -28 | 1.22 | +1 | 1,360 | -1 | 148 | 10.9 | '24/04/03 | 28.15 | 29.15 | 28.15 | 28.4 | +0.15 | +0.53 | 3.54 | 207 | 345 | 0.6 | 0.06 | -14 | 0 | 0 | -14 | 1.31 | +32 | 1,359 | -4 | 149 | 11 | '24/04/02 | 28.25 | 28.4 | 27.7 | 28.25 | +0.1 | +0.36 | 2.49 | 121 | 299 | 0.41 | 0.03 | +9 | 0 | 0 | +9 | 1.37 | -10 | 1,327 | -4 | 153 | 11.5 | '24/04/01 | 27.85 | 28.35 | 27.45 | 28.15 | +0.2 | +0.72 | 3.22 | 184 | 453 | 0.41 | 0.05 | +52 | 0 | 0 | +52 | 1.32 | -5 | 1,337 | -25 | 157 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.1 | 29.1 | 27.9 | 27.95 | -0.75 | -2.61 | 4.18 | 186 | 450 | 0.41 | 0.05 | -9 | 0 | -0.01 | -9.01 | 1.16 | -2 | 1,342 | 0 | 182 | 13.6 | '24/03/28 | 28.6 | 29.45 | 28.6 | 28.7 | 0 | 0 | 2.96 | 178 | 583 | 0.31 | 0.05 | -19 | 0 | 0 | -19 | 1.18 | +5 | 1,344 | 0 | 182 | 13.5 | '24/03/27 | 28.2 | 29.5 | 28.15 | 28.7 | +0.3 | +1.06 | 4.75 | 332 | 827 | 0.4 | 0.1 | -52 | 0 | 0 | -52 | 1.23 | -15 | 1,339 | +1 | 182 | 13.6 | '24/03/26 | 29.55 | 30.55 | 28.3 | 28.4 | -1.2 | -4.05 | 7.6 | 941 | 707 | 1.33 | 0.27 | -110 | 0 | 0 | -110 | 1.38 | -27 | 1,354 | -8 | 181 | 13.4 | '24/03/25 | 27.05 | 29.6 | 27.05 | 29.6 | +2.65 | +9.83 | 9.46 | 711 | 608 | 1.17 | 0.21 | -26 | 0 | -2 | -28 | 1.71 | +28 | 1,381 | -21 | 189 | 13.7 | '24/03/22 | 27.05 | 27.05 | 26.6 | 26.95 | -0.05 | -0.19 | 1.67 | 137 | 214 | 0.64 | 0.04 | +13 | 0 | 0 | +13 | 1.78 | -9 | 1,353 | -16 | 210 | 15.5 | '24/03/21 | 27.15 | 27.5 | 27 | 27 | -0.1 | -0.37 | 1.85 | 243 | 240 | 1.01 | 0.07 | +15 | 0 | 0 | +15 | 1.78 | -38 | 1,362 | 0 | 226 | 16.6 | '24/03/20 | 27 | 27.35 | 26.95 | 27.1 | +0.1 | +0.37 | 1.48 | 116 | 170 | 0.68 | 0.03 | -19 | 0 | 0 | -19 | 1.73 | -8 | 1,400 | 0 | 226 | 16.1 | '24/03/19 | 27.3 | 27.4 | 26.65 | 27 | -0.2 | -0.74 | 2.76 | 254 | 331 | 0.77 | 0.07 | -5 | 0 | 0 | -5 | 1.82 | -41 | 1,408 | -4 | 226 | 16.1 | '24/03/18 | 27.75 | 28.2 | 27.2 | 27.2 | -0.5 | -1.81 | 3.61 | 361 | 402 | 0.9 | 0.1 | +67 | 0 | 0 | +67 | 1.83 | -62 | 1,449 | -11 | 230 | 15.9 | '24/03/15 | 27.9 | 28.95 | 27.65 | 27.7 | -0.05 | -0.18 | 4.68 | 477 | 471 | 1.01 | 0.13 | -111 | 0 | 0 | -111 | 1.63 | -28 | 1,511 | -46 | 241 | 15.9 | '24/03/14 | 27.75 | 28.6 | 27.7 | 27.75 | -0.25 | -0.89 | 3.21 | 500 | 436 | 1.15 | 0.14 | -17 | 0 | +0 | -17 | 1.95 | -22 | 1,539 | -1 | 287 | 18.6 | '24/03/13 | 29.45 | 29.45 | 27.95 | 28 | -1.45 | -4.92 | 5.09 | 877 | 763 | 1.15 | 0.25 | +87 | 0 | +1 | +88 | 2.01 | -49 | 1,561 | -18 | 288 | 18.4 | '24/03/12 | 29.7 | 30.2 | 29.3 | 29.45 | -0.2 | -0.67 | 3.04 | 625 | 505 | 1.24 | 0.19 | +89 | 0 | 0 | +89 | 1.75 | -18 | 1,610 | -55 | 306 | 19 | '24/03/11 | 28.9 | 30.8 | 28.3 | 29.65 | +1.3 | +4.59 | 8.82 | 1,529 | 1,181 | 1.29 | 0.46 | -281 | 0 | -6.54 | -288 | 1.48 | +2 | 1,628 | -39 | 361 | 22.2 | '24/03/08 | 29.25 | 29.55 | 28.25 | 28.35 | -1.75 | -5.81 | 4.32 | 1,709 | 1,138 | 1.5 | 0.49 | +221 | 0 | 0 | +221 | 2.32 | -169 | 1,626 | -85 | 400 | 24.6 | '24/03/07 | 33.6 | 33.65 | 30.1 | 30.1 | -3.3 | -9.88 | 10.6 | 2,670 | 1,519 | 1.76 | 0.83 | -259 | 0 | -0.3 | -259 | 1.65 | +81 | 1,795 | -88 | 485 | 27 | '24/03/06 | 33.45 | 34.3 | 33.4 | 33.4 | +0.2 | +0.6 | 2.71 | 1,003 | 710 | 1.41 | 0.34 | +57 | 0 | -10 | +47 | 2.42 | -61 | 1,714 | -93 | 573 | 33.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.95 | 34.5 | 32.8 | 33.2 | -1.65 | -4.73 | 4.88 | 1,973 | 1,379 | 1.43 | 0.66 | -22 | 0 | -10 | -32 | 2.24 | -204 | 1,775 | -100 | 666 | 37.5 | '24/03/04 | 38 | 38.6 | 34.85 | 34.85 | -3.85 | -9.95 | 9.69 | 4,448 | 2,514 | 1.77 | 1.58 | -408 | 0 | -12.5 | -421 | 2.31 | +190 | 1,979 | +158 | 766 | 38.7 | '24/03/01 | 35.9 | 38.7 | 34.45 | 38.7 | +3.1 | +8.71 | 11.9 | 1,780 | 1,269 | 1.4 | 0.65 | -32 | 0 | -0.81 | -32.8 | 3.51 | +200 | 1,789 | +45 | 608 | 34 | '24/02/29 | 34.6 | 35.95 | 33.9 | 35.6 | +1.2 | +3.49 | 5.96 | 1,199 | 937 | 1.28 | 0.42 | -38 | 0 | -35.8 | -73.8 | 3.61 | 0 | 1,589 | +93 | 563 | 35.4 | '24/02/27 | 34.7 | 34.7 | 33.05 | 34.4 | +0.15 | +0.44 | 4.82 | 518 | 433 | 1.2 | 0.18 | +7 | 0 | 0 | +7 | 3.73 | -23 | 1,589 | -10 | 470 | 29.6 | '24/02/26 | 33.3 | 34.25 | 32.95 | 34.25 | +1.55 | +4.74 | 3.98 | 752 | 598 | 1.26 | 0.25 | +14 | 0 | -26 | -12 | 3.73 | -58 | 1,612 | -7 | 480 | 29.8 | '24/02/23 | 34.6 | 34.6 | 32.5 | 32.7 | -1.4 | -4.11 | 6.16 | 669 | 528 | 1.27 | 0.22 | +15 | 0 | -7 | +8 | 3.7 | -45 | 1,670 | -25 | 487 | 29.2 | '24/02/22 | 33.7 | 34.6 | 33.3 | 34.1 | +1.3 | +3.96 | 3.96 | 741 | 609 | 1.22 | 0.25 | -9 | 0 | -11 | -20 | 3.65 | +55 | 1,715 | -65 | 512 | 29.9 | '24/02/21 | 33.05 | 33.4 | 32.65 | 32.8 | -0.25 | -0.76 | 2.27 | 334 | 323 | 1.03 | 0.11 | +49 | 0 | 0 | +49 | 3.68 | -35 | 1,660 | -78 | 577 | 34.8 | '24/02/20 | 34.1 | 34.1 | 32.1 | 33.05 | -1.05 | -3.08 | 5.87 | 829 | 700 | 1.18 | 0.27 | +37 | 0 | -2 | +35 | 3.53 | -39 | 1,695 | -7 | 655 | 38.6 | '24/02/19 | 34.5 | 35.65 | 34.1 | 34.1 | -0.4 | -1.16 | 4.49 | 948 | 718 | 1.32 | 0.33 | +12 | 0 | 0 | +12 | 3.42 | +25 | 1,734 | -88 | 662 | 38.2 | '24/02/16 | 35 | 35.1 | 33.6 | 34.5 | +0.2 | +0.58 | 4.37 | 928 | 671 | 1.38 | 0.32 | -43 | 0 | +37 | -6 | 3.41 | +208 | 1,709 | +120 | 750 | 43.9 | '24/02/15 | 35.4 | 35.65 | 31.6 | 34.3 | -0.6 | -1.72 | 11.6 | 3,200 | 1,903 | 1.68 | 1.08 | +353 | 0 | +10 | +363 | 3.54 | -42 | 1,501 | +157 | 630 | 42 | '24/02/05 | 37 | 37 | 33.3 | 34.9 | +1.2 | +3.56 | 11 | 10,659 | 6,224 | 1.71 | 3.71 | -591 | 0 | 0 | -591 | 2.46 | +226 | 1,543 | +217 | 473 | 30.7 | '24/02/02 | 32.1 | 33.7 | 31.1 | 33.7 | +3.05 | +9.95 | 8.48 | 14,457 | 5,608 | 2.58 | 4.72 | +673 | 0 | -590 | +83 | 4.22 | -138 | 1,317 | +180 | 256 | 19.4 | '24/02/01 | 30.65 | 30.65 | 30.65 | 30.65 | +2.75 | +9.86 | 0 | 1,611 | 410 | 3.93 | 0.49 | -4 | 0 | +554 | +550 | 2.2 | +367 | 1,455 | +63 | 76 | 5.22 | '24/01/31 | 25.4 | 27.9 | 25.4 | 27.9 | +2.5 | +9.84 | 9.84 | 988 | 695 | 1.42 | 0.27 | -54 | 0 | +1 | -53 | 2.21 | +128 | 1,088 | +4 | 13 | 1.19 | '24/01/30 | 25.4 | 26 | 25.4 | 25.4 | 0 | 0 | 2.36 | 101 | 101 | 1 | 0.03 | +13 | 0 | 0 | +13 | 2.34 | -12 | 960 | 0 | 9 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.8 | 25.6 | 24.8 | 25.4 | +0.6 | +2.42 | 3.23 | 67.2 | 106 | 0.63 | 0.02 | +9 | 0 | 0 | +9 | 2.3 | -5 | 972 | +1 | 9 | 0.93 | '24/01/26 | 25.25 | 25.25 | 24.75 | 24.8 | -0.45 | -1.78 | 1.98 | 102 | 104 | 0.98 | 0.03 | -5 | 0 | 0 | -5 | 2.29 | -12 | 977 | 0 | 8 | 0.82 | '24/01/25 | 25.8 | 25.85 | 25.2 | 25.25 | -0.25 | -0.98 | 2.55 | 67 | 67 | 1 | 0.02 | -24 | 0 | 0 | -24 | 2.31 | +4 | 989 | 0 | 8 | 0.81 | '24/01/24 | 25.5 | 25.75 | 25.2 | 25.5 | -0.1 | -0.39 | 2.15 | 115 | 103 | 1.12 | 0.03 | +24 | 0 | 0 | +24 | 2.38 | +6 | 985 | 0 | 8 | 0.81 | '24/01/23 | 25.8 | 25.8 | 25.2 | 25.6 | +0.2 | +0.79 | 2.36 | 63 | 65 | 0.97 | 0.02 | +22 | 0 | 0 | +22 | 2.28 | +4 | 979 | 0 | 8 | 0.82 | '24/01/22 | 24.7 | 25.8 | 24.55 | 25.4 | +0.75 | +3.04 | 5.07 | 125 | 106 | 1.18 | 0.03 | +54 | 0 | 0 | +54 | 2.21 | -1 | 975 | +2 | 8 | 0.82 | '24/01/19 | 25.2 | 25.45 | 24.5 | 24.65 | -0.45 | -1.79 | 3.78 | 219 | 191 | 1.15 | 0.05 | +9 | 0 | -57 | -48 | 2.05 | +17 | 976 | +1 | 6 | 0.61 | '24/01/18 | 25.55 | 25.55 | 25.05 | 25.1 | -0.5 | -1.95 | 1.95 | 124 | 105 | 1.18 | 0.03 | 0 | 0 | -33 | -33 | 2.03 | -3 | 959 | 0 | 5 | 0.52 | '24/01/17 | 25.9 | 26.1 | 25.55 | 25.6 | -0.3 | -1.16 | 2.12 | 126 | 97 | 1.29 | 0.03 | -31 | 0 | 0 | -31 | 2.03 | +40 | 962 | 0 | 5 | 0.52 | '24/01/16 | 26 | 26.05 | 25.75 | 25.9 | -0.15 | -0.58 | 1.15 | 91.6 | 105 | 0.87 | 0.02 | -28 | 0 | 0 | -28 | 2.12 | +7 | 922 | 0 | 5 | 0.54 | '24/01/15 | 25.5 | 26.4 | 25.5 | 26.05 | +0.95 | +3.78 | 3.59 | 161 | 162 | 0.99 | 0.04 | +25 | 0 | +5 | +30 | 2.2 | +19 | 915 | 0 | 5 | 0.55 | '24/01/12 | 25 | 25.4 | 25 | 25.1 | +0.1 | +0.4 | 1.6 | 83.1 | 69 | 1.2 | 0.02 | -6 | 0 | 0 | -6 | 2.13 | +2 | 896 | 0 | 5 | 0.56 | '24/01/11 | 24.9 | 25.3 | 24.8 | 25 | -0.1 | -0.4 | 1.99 | 210 | 151 | 1.39 | 0.05 | +48 | 0 | -31 | +17 | 2.15 | -34 | 894 | 0 | 5 | 0.56 | '24/01/10 | 25.35 | 25.6 | 24.8 | 25.1 | -0.3 | -1.18 | 3.15 | 180 | 168 | 1.07 | 0.05 | +24 | 0 | 0 | +24 | 2 | -8 | 928 | -1 | 5 | 0.54 | '24/01/09 | 26.6 | 26.85 | 25.4 | 25.4 | -1.45 | -5.4 | 5.4 | 340 | 258 | 1.32 | 0.09 | +43 | 0 | +2 | +45 | 1.93 | -24 | 936 | -2 | 6 | 0.64 | '24/01/08 | 27.1 | 27.35 | 26.75 | 26.85 | -0.3 | -1.1 | 2.21 | 126 | 118 | 1.07 | 0.03 | -19 | 0 | 0 | -19 | 1.8 | -21 | 960 | 0 | 8 | 0.83 | '24/01/05 | 26.75 | 27.5 | 26.75 | 27.15 | +0.4 | +1.5 | 2.8 | 128 | 133 | 0.96 | 0.03 | +35 | 0 | 0 | +35 | 1.86 | -1 | 981 | 0 | 8 | 0.82 | '24/01/04 | 27.75 | 27.8 | 26.2 | 26.75 | -1.1 | -3.95 | 5.75 | 497 | 365 | 1.36 | 0.13 | +78 | 0 | 0 | +78 | 1.75 | -144 | 982 | 0 | 8 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.5 | 28.5 | 27.85 | 27.85 | -0.75 | -2.62 | 2.27 | 214 | 172 | 1.24 | 0.06 | -59 | 0 | 0 | -59 | 1.52 | -2 | 1,126 | -1 | 8 | 0.71 | '24/01/02 | 28.25 | 28.7 | 28.05 | 28.6 | +0.3 | +1.06 | 2.3 | 144 | 124 | 1.16 | 0.04 | +2 | 0 | 0 | +2 | 1.7 | +1 | 1,128 | -1 | 9 | 0.8 | '23/12/29 | 28.75 | 29.25 | 28.2 | 28.3 | -0.6 | -2.08 | 3.63 | 237 | 199 | 1.19 | 0.07 | -38 | 0 | 0 | -38 | 1.74 | -28 | 1,127 | 0 | 10 | 0.89 | '23/12/28 | 29.9 | 30.05 | 28.8 | 28.9 | -0.5 | -1.7 | 4.25 | 292 | 242 | 1.21 | 0.09 | -83 | 0 | 0 | -83 | 1.85 | -1 | 1,155 | 0 | 10 | 0.87 | '23/12/27 | 29.45 | 30.1 | 29.05 | 29.4 | +0.2 | +0.68 | 3.6 | 497 | 361 | 1.38 | 0.15 | +139 | 0 | 0 | +139 | 2.1 | +9 | 1,156 | 0 | 10 | 0.87 | '23/12/26 | 28.4 | 29.25 | 28.4 | 29.2 | +1.2 | +4.29 | 3.04 | 348 | 270 | 1.29 | 0.1 | +135 | 0 | 0 | +135 | 1.68 | -33 | 1,147 | 0 | 10 | 0.87 | '23/12/25 | 28.45 | 28.7 | 28 | 28 | -0.7 | -2.44 | 2.44 | 388 | 285 | 1.36 | 0.11 | +10 | 0 | 0 | +10 | 1.28 | +18 | 1,180 | -1 | 10 | 0.85 | '23/12/22 | 29.35 | 29.55 | 28.7 | 28.7 | -0.45 | -1.54 | 2.92 | 277 | 217 | 1.28 | 0.08 | +64 | 0 | 0 | +64 | 1.28 | +32 | 1,162 | -3 | 11 | 0.95 | '23/12/21 | 29.25 | 29.3 | 28.55 | 29.15 | -0.5 | -1.69 | 2.53 | 377 | 312 | 1.21 | 0.11 | -166 | 0 | 0 | -166 | 1.09 | +4 | 1,130 | +1 | 14 | 1.24 | '23/12/20 | 29.75 | 30.2 | 28.75 | 29.65 | +0.55 | +1.89 | 4.98 | 585 | 425 | 1.38 | 0.17 | +44 | 0 | 0 | +44 | 1.59 | +27 | 1,126 | +1 | 13 | 1.15 | '23/12/19 | 28.2 | 29.3 | 27.2 | 29.1 | +0.75 | +2.65 | 7.41 | 772 | 573 | 1.35 | 0.22 | +116 | 0 | 0 | +116 | 1.45 | -8 | 1,099 | +1 | 12 | 1.09 | '23/12/18 | 28.65 | 29.3 | 28.3 | 28.35 | -0.65 | -2.24 | 3.45 | 211 | 171 | 1.24 | 0.06 | -7 | 0 | 0 | -7 | 1.09 | -24 | 1,107 | 0 | 11 | 0.99 | '23/12/15 | 28.8 | 29.25 | 28.05 | 29 | +0.5 | +1.75 | 4.21 | 464 | 345 | 1.35 | 0.13 | +138 | 0 | 0 | +138 | 1.11 | +19 | 1,131 | -36 | 11 | 0.97 | '23/12/14 | 29.85 | 30.15 | 28.5 | 28.5 | -0.95 | -3.23 | 5.6 | 844 | 551 | 1.53 | 0.25 | +24 | 0 | 0 | +24 | 0.69 | -2 | 1,112 | -19 | 47 | 4.23 | '23/12/13 | 29.5 | 30.4 | 28.85 | 29.45 | -0.05 | -0.17 | 5.25 | 960 | 669 | 1.44 | 0.28 | -25 | 0 | 0 | -25 | 0.62 | +1 | 1,114 | 0 | 66 | 5.92 | '23/12/12 | 30.65 | 31.8 | 29.4 | 29.5 | -0.95 | -3.12 | 7.88 | 2,479 | 1,703 | 1.46 | 0.75 | -53 | 0 | +1 | -52 | 0.61 | -24 | 1,113 | +16 | 66 | 5.93 | '23/12/11 | 29.95 | 30.8 | 28 | 30.45 | +1.65 | +5.73 | 9.72 | 2,862 | 1,966 | 1.46 | 0.84 | -324 | 0 | -13 | -337 | 0.69 | -5 | 1,137 | +36 | 50 | 4.4 | '23/12/08 | 26.6 | 28.8 | 26.3 | 28.8 | +2.6 | +9.92 | 9.54 | 1,865 | 1,033 | 1.81 | 0.52 | +264 | 0 | -11 | +253 | 1.61 | +298 | 1,142 | +4 | 14 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.5 | 27.15 | 26.2 | 26.2 | -0.15 | -0.57 | 3.61 | 415 | 320 | 1.3 | 0.11 | -85 | 0 | 0 | -85 | 0.8 | +39 | 844 | -3 | 10 | 1.18 | '23/12/06 | 25.55 | 27 | 25.3 | 26.35 | +0.85 | +3.33 | 6.67 | 496 | 372 | 1.33 | 0.13 | +71 | 0 | -5 | +66 | 1.05 | +25 | 805 | -18 | 13 | 1.61 | '23/12/05 | 25.8 | 26.2 | 25.5 | 25.5 | -0.3 | -1.16 | 2.71 | 123 | 98 | 1.26 | 0.03 | +12 | 0 | 0 | +12 | 0.84 | +12 | 780 | 0 | 31 | 3.97 | '23/12/04 | 26.45 | 26.45 | 25.8 | 25.8 | -0.65 | -2.46 | 2.46 | 164 | 174 | 0.94 | 0.04 | -22 | 0 | 0 | -22 | 0.8 | +10 | 768 | 0 | 31 | 4.04 | '23/12/01 | 26.5 | 26.65 | 26.2 | 26.45 | +0.05 | +0.19 | 1.7 | 234 | 201 | 1.17 | 0.06 | +26 | 0 | 0 | +26 | 0.87 | -5 | 758 | -7 | 31 | 4.09 | '23/11/30 | 26.5 | 26.8 | 26.2 | 26.4 | +0.35 | +1.34 | 2.3 | 210 | 224 | 0.94 | 0.06 | +20 | 0 | 0 | +20 | 0.79 | -5 | 763 | 0 | 38 | 4.98 | '23/11/29 | 26.35 | 26.5 | 25.95 | 26.05 | +0.1 | +0.39 | 2.12 | 192 | 163 | 1.18 | 0.05 | +12 | 0 | 0 | +12 | 0.73 | +9 | 768 | 0 | 38 | 4.95 | '23/11/28 | 25.5 | 26.4 | 25.5 | 25.95 | +0.35 | +1.37 | 3.52 | 296 | 224 | 1.32 | 0.08 | +61 | 0 | 0 | +61 | 0.69 | -16 | 759 | 0 | 38 | 5.01 | '23/11/27 | 25.95 | 26.65 | 25.5 | 25.6 | -0.6 | -2.29 | 4.39 | 191 | 171 | 1.12 | 0.05 | +31 | 0 | 0 | +31 | 0.51 | -7 | 775 | 0 | 38 | 4.9 | '23/11/24 | 27 | 27.2 | 26.2 | 26.2 | -0.55 | -2.06 | 3.74 | 253 | 244 | 1.04 | 0.07 | -13 | 0 | 0 | -13 | 0.41 | -7 | 782 | -3 | 38 | 4.86 | '23/11/23 | 26.95 | 27.85 | 26.55 | 26.75 | +0.25 | +0.94 | 4.91 | 1,044 | 766 | 1.36 | 0.28 | +5 | 0 | 0 | +5 | 0.45 | +37 | 789 | +4 | 41 | 5.2 | '23/11/22 | 26 | 27.45 | 25.75 | 26.5 | +0.45 | +1.73 | 6.53 | 619 | 494 | 1.25 | 0.17 | +30 | 0 | 0 | +30 | 0.43 | +22 | 752 | -1 | 37 | 4.92 | '23/11/21 | 27 | 28 | 25.85 | 26.05 | -0.8 | -2.98 | 8.01 | 1,129 | 763 | 1.48 | 0.3 | -69 | 0 | +1 | -68 | 0.34 | -104 | 730 | +16 | 38 | 5.21 | '23/11/20 | 25.5 | 26.95 | 25.4 | 26.85 | +1.6 | +6.34 | 6.14 | 1,014 | 742 | 1.37 | 0.27 | +5 | 0 | -1 | +4 | 0.5 | +154 | 834 | +1 | 22 | 2.64 | '23/11/17 | 25.1 | 25.8 | 25 | 25.25 | +0.15 | +0.6 | 3.19 | 341 | 274 | 1.24 | 0.09 | +16 | 0 | 0 | +16 | 0.48 | -75 | 680 | 0 | 21 | 3.09 | '23/11/16 | 25.4 | 25.55 | 24.7 | 25.1 | -0.15 | -0.59 | 3.37 | 263 | 227 | 1.16 | 0.07 | -26 | 0 | 0 | -26 | 0.43 | -33 | 755 | 0 | 21 | 2.78 | '23/11/15 | 23.9 | 25.25 | 23.7 | 25.25 | +1.55 | +6.54 | 6.54 | 391 | 334 | 1.17 | 0.1 | +16 | 0 | +131 | +147 | 0.51 | +7 | 788 | +4 | 21 | 2.66 | '23/11/14 | 23.45 | 24 | 23.3 | 23.7 | +0.25 | +1.07 | 2.99 | 126 | 118 | 1.07 | 0.03 | +9 | 0 | 0 | +9 | 0.46 | -2 | 781 | +2 | 17 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.8 | 23.95 | 23 | 23.45 | -0.35 | -1.47 | 3.99 | 177 | 145 | 1.22 | 0.04 | 0 | 0 | 0 | 0 | 0.44 | -26 | 783 | +1 | 15 | 1.92 | '23/11/10 | 24.25 | 24.7 | 23.8 | 23.8 | -0.7 | -2.86 | 3.67 | 187 | 172 | 1.09 | 0.05 | -1 | 0 | 0 | -1 | 0.44 | -17 | 809 | -47 | 14 | 1.73 | '23/11/09 | 25.2 | 25.2 | 24.2 | 24.5 | -0.4 | -1.61 | 4.02 | 254 | 188 | 1.35 | 0.06 | -3 | 0 | 0 | -3 | 0.44 | +17 | 826 | -12 | 61 | 7.38 | '23/11/08 | 24.75 | 26.2 | 24.6 | 24.9 | +0.25 | +1.01 | 6.49 | 634 | 475 | 1.34 | 0.16 | +1 | 0 | +3 | +4 | 0.45 | +48 | 809 | 0 | 73 | 9.02 | '23/11/07 | 24.3 | 25.2 | 24.05 | 24.65 | +0.3 | +1.23 | 4.72 | 342 | 266 | 1.29 | 0.08 | +5 | 0 | 0 | +5 | 0.43 | +12 | 761 | -2 | 73 | 9.59 | '23/11/06 | 24.75 | 25.1 | 24.25 | 24.35 | -0.25 | -1.02 | 3.46 | 269 | 244 | 1.1 | 0.07 | +9 | 0 | 0 | +9 | 0.42 | +7 | 749 | -4 | 75 | 10 | '23/11/03 | 25.95 | 25.95 | 24.6 | 24.6 | -1 | -3.91 | 5.27 | 471 | 391 | 1.21 | 0.12 | -8 | 0 | 0 | -8 | 0.39 | +1 | 742 | -2 | 79 | 10.6 | '23/11/02 | 27 | 27 | 25.45 | 25.6 | -0.2 | -0.78 | 6.01 | 585 | 503 | 1.16 | 0.15 | -16.2 | 0 | 0 | -16.2 | 0.41 | +4 | 741 | 0 | 81 | 10.9 | '23/11/01 | 25.1 | 25.95 | 24.4 | 25.8 | +0.8 | +3.2 | 6.2 | 1,124 | 782 | 1.44 | 0.28 | -4 | 0 | +1 | -3 | 0.46 | +31 | 737 | -16 | 81 | 11 | '23/10/31 | 26.85 | 28.5 | 24.8 | 25 | -1 | -3.85 | 14.2 | 4,897 | 3,174 | 1.54 | 1.31 | -136 | 0 | 0 | -136 | 0.46 | -317 | 706 | +31 | 97 | 13.7 | '23/10/30 | 23.85 | 26 | 23.8 | 26 | +2.35 | +9.94 | 9.3 | 1,888 | 1,063 | 1.78 | 0.48 | +117 | 0 | 0 | +117 | 0.83 | +79 | 1,023 | +34 | 66 | 6.45 | '23/10/27 | 23.95 | 24.1 | 23.65 | 23.65 | +0.1 | +0.42 | 1.91 | 126 | 117 | 1.08 | 0.03 | +2 | 0 | 0 | +2 | 0.46 | -10 | 944 | -9 | 32 | 3.39 | '23/10/26 | 23.65 | 24.15 | 23.35 | 23.55 | -0.7 | -2.89 | 3.3 | 182 | 181 | 1.01 | 0.04 | +3.1 | 0 | 0 | +3.1 | 0.45 | -42 | 954 | -2 | 41 | 4.3 | '23/10/25 | 24.15 | 24.95 | 24.1 | 24.25 | +0.55 | +2.32 | 3.59 | 445 | 379 | 1.17 | 0.11 | +3 | 0 | +3 | +6 | 0.44 | +31 | 996 | +11 | 43 | 4.32 | '23/10/24 | 24.5 | 24.95 | 23.55 | 23.7 | -0.75 | -3.07 | 5.73 | 423 | 364 | 1.16 | 0.1 | -5 | 0 | 0 | -5 | 0.43 | -26 | 965 | -3 | 32 | 3.32 | '23/10/23 | 25 | 25.55 | 24 | 24.45 | -0.4 | -1.61 | 6.24 | 883 | 618 | 1.43 | 0.22 | -10 | 0 | +5 | -5 | 0.45 | -23 | 991 | 0 | 35 | 3.53 | '23/10/20 | 23.8 | 25.9 | 23.8 | 24.85 | +1.05 | +4.41 | 8.82 | 1,820 | 1,361 | 1.34 | 0.46 | -6 | 0 | +2 | -4 | 0.48 | +154 | 1,014 | +12 | 35 | 3.45 | '23/10/19 | 22.85 | 24.5 | 22.4 | 23.8 | +0.3 | +1.28 | 8.94 | 900 | 682 | 1.32 | 0.21 | +2 | 0 | 0 | +2 | 0.49 | -30 | 860 | -5 | 23 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.5 | 24.95 | 23.05 | 23.5 | +0.8 | +3.52 | 8.37 | 2,587 | 1,556 | 1.66 | 0.63 | +29 | 0 | +7 | +36 | 0.48 | +71 | 890 | +27 | 28 | 3.15 | '23/10/17 | 20.65 | 22.7 | 20.65 | 22.7 | +2.05 | +9.93 | 9.93 | 426 | 336 | 1.27 | 0.1 | +11 | 0 | 0 | +11 | 0.4 | +36 | 819 | +1 | 1 | 0.12 | '23/10/16 | 20.5 | 20.9 | 20.5 | 20.65 | -0.25 | -1.2 | 1.91 | 15.1 | 44 | 0.34 | | | | | | 0.36 | 0 | 783 | 0 | 0 | 0 | '23/10/13 | 20.95 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 10.5 | 32 | 0.33 | | 0 | 0 | 0 | 0 | 0.36 | -1 | 783 | 0 | 0 | 0 | '23/10/12 | 20.9 | 21.2 | 20.9 | 21 | +0.1 | +0.48 | 1.44 | 16 | 22 | 0.73 | | +1 | 0 | 0 | +1 | 0.36 | -2 | 784 | 0 | 0 | 0 | '23/10/11 | 21.3 | 21.3 | 20.9 | 20.9 | -0.45 | -2.11 | 1.87 | 22 | 36 | 0.61 | | -1 | 0 | 0 | -1 | 0.36 | +5 | 786 | 0 | 0 | 0 | '23/10/06 | 21.4 | 21.4 | 21.05 | 21.35 | +0.15 | +0.71 | 1.65 | 10 | 33 | 0.3 | | | | | | 0.36 | -2 | 781 | 0 | 0 | 0 | '23/10/05 | 21.4 | 21.4 | 21.05 | 21.2 | +0.35 | +1.68 | 1.68 | 18.1 | 25 | 0.72 | | -1 | 0 | 0 | -1 | 0.36 | -7 | 783 | 0 | 0 | 0 | '23/10/04 | 21.2 | 21.25 | 20.85 | 20.85 | -0.35 | -1.65 | 1.89 | 23 | 33 | 0.7 | | -3 | 0 | +1 | -2 | 0.37 | 0 | 790 | 0 | 0 | 0 | '23/10/03 | 21.25 | 21.4 | 21.2 | 21.2 | 0 | 0 | 0.94 | 12 | 23 | 0.52 | | | | | | 0.37 | +3 | 790 | 0 | 0 | 0 | '23/10/02 | 21.5 | 21.5 | 21.2 | 21.2 | -0.3 | -1.4 | 1.4 | 14.1 | 40 | 0.35 | | +2 | 0 | 0 | +2 | 0.37 | -8 | 787 | 0 | 0 | 0 | '23/09/28 | 21.2 | 21.5 | 21.1 | 21.5 | +0.05 | +0.23 | 1.86 | 13.1 | 22 | 0.6 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 795 | 0 | 0 | 0 | '23/09/27 | 21 | 21.45 | 20.95 | 21.45 | +0.3 | +1.42 | 2.36 | 15.1 | 31 | 0.49 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 795 | 0 | 0 | 0 | '23/09/26 | 21.8 | 21.8 | 21.15 | 21.15 | -0.65 | -2.98 | 2.98 | 33.1 | 40 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | +3 | 795 | 0 | 0 | 0 | '23/09/25 | 21.55 | 21.8 | 21.45 | 21.8 | 0 | 0 | 1.61 | 19 | 27 | 0.7 | | +2 | 0 | 0 | +2 | 0.37 | +4 | 792 | 0 | 0 | 0 | '23/09/22 | 22 | 22 | 21.55 | 21.8 | 0 | 0 | 2.06 | 18.1 | 46 | 0.39 | | -2 | 0 | 0 | -2 | 0.37 | +2 | 788 | 0 | 0 | 0 | '23/09/21 | 22 | 22 | 21.65 | 21.8 | -0.15 | -0.68 | 1.59 | 26 | 38 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +5 | 786 | 0 | 0 | 0 | '23/09/20 | 21.85 | 22.05 | 21.85 | 21.95 | +0.05 | +0.23 | 0.91 | 33.2 | 43 | 0.77 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | -5 | 781 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.2 | 22.25 | 21.8 | 21.9 | +0.15 | +0.69 | 2.07 | 91.2 | 84 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.39 | +9 | 786 | 0 | 0 | 0 | '23/09/18 | 21.6 | 21.75 | 21.45 | 21.75 | 0 | 0 | 1.38 | 48.5 | 43 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -15 | 777 | 0 | 0 | 0 | '23/09/15 | 21.6 | 21.75 | 21.4 | 21.75 | +0.15 | +0.69 | 1.62 | 8.01 | 16 | 0.5 | | | | | | 0.4 | +1 | 792 | 0 | 0 | 0 | '23/09/14 | 21.7 | 21.8 | 21.5 | 21.6 | +0.1 | +0.47 | 1.4 | 34.1 | 34 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -11 | 791 | 0 | 0 | 0 | '23/09/13 | 21.5 | 21.7 | 21.5 | 21.5 | +0.15 | +0.7 | 0.94 | 17 | 31 | 0.55 | | | | | | 0.4 | -4 | 802 | 0 | 0 | 0 | '23/09/12 | 21.5 | 21.5 | 21.35 | 21.35 | -0.6 | -2.73 | 0.68 | 14.1 | 27 | 0.52 | | | | | | 0.4 | -1 | 806 | 0 | 0 | 0 | '23/09/11 | 21.35 | 21.95 | 21.1 | 21.95 | +0.45 | +2.09 | 3.95 | 46.6 | 47 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -8 | 807 | 0 | 0 | 0 | '23/09/08 | 21.1 | 21.7 | 21.1 | 21.5 | +0.15 | +0.7 | 2.81 | 49.2 | 44 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -1 | 815 | 0 | 0 | 0 | '23/09/07 | 21.3 | 21.35 | 21.25 | 21.35 | +0.05 | +0.23 | 0.47 | 17.1 | 19 | 0.9 | | -2 | 0 | -2 | -4 | 0.41 | +3 | 816 | 0 | 0 | 0 | '23/09/06 | 21.4 | 21.5 | 21.3 | 21.3 | -0.15 | -0.7 | 0.93 | 18.1 | 25 | 0.72 | | -2 | 0 | 0 | -2 | 0.42 | +9 | 813 | 0 | 0 | 0 | '23/09/05 | 20.9 | 21.95 | 20.9 | 21.45 | +0.65 | +3.12 | 5.05 | 44 | 50 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | -2 | 804 | 0 | 0 | 0 | '23/09/04 | 21 | 21 | 20.8 | 20.8 | -0.4 | -1.89 | 0.94 | 21.1 | 38 | 0.55 | | -3 | 0 | 0 | -3 | 0.43 | +8 | 806 | 0 | 0 | 0 | '23/09/01 | 21 | 21.25 | 21 | 21.2 | +0.3 | +1.44 | 1.2 | 16 | 24 | 0.67 | | 0 | 0 | 0 | 0 | 0.44 | +2 | 798 | 0 | 0 | 0 | '23/08/31 | 21 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 8.13 | 22 | 0.37 | | -1 | 0 | +0 | -1 | 0.44 | +2 | 796 | 0 | 0 | 0 | '23/08/30 | 20.95 | 21.2 | 20.95 | 21 | +0.2 | +0.96 | 1.2 | 31 | 35 | 0.89 | 0.01 | | | | | 0.44 | -3 | 794 | 0 | 0 | 0 | '23/08/29 | 20.7 | 20.8 | 20.7 | 20.8 | +0.1 | +0.48 | 0.48 | 10 | 19 | 0.53 | | | | | | 0.44 | -2 | 797 | 0 | 0 | 0 | '23/08/28 | 20.45 | 20.9 | 20.45 | 20.7 | +0.25 | +1.22 | 2.2 | 46 | 40 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | +1 | 799 | 0 | 0 | 0 | '23/08/25 | 20.65 | 20.8 | 20.4 | 20.45 | -0.15 | -0.73 | 1.94 | 16.1 | 23 | 0.7 | | +3 | 0 | 0 | +3 | 0.43 | -4 | 798 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.65 | 20.8 | 20.6 | 20.6 | -0.05 | -0.24 | 0.97 | 14.1 | 19 | 0.74 | | +3 | 0 | 0 | +3 | 0.43 | -1 | 802 | 0 | 0 | 0 | '23/08/23 | 20.65 | 20.65 | 20.1 | 20.65 | +0.05 | +0.24 | 2.67 | 28.7 | 31 | 0.93 | 0.01 | | | | | 0.42 | +3 | 803 | 0 | 0 | 0 | '23/08/22 | 20.8 | 20.95 | 20.6 | 20.6 | -0.05 | -0.24 | 1.69 | 20 | 15 | 1.33 | | +2 | 0 | 0 | +2 | 0.42 | -2 | 800 | 0 | 0 | 0 | '23/08/21 | 20.7 | 21 | 20.6 | 20.65 | -0.05 | -0.24 | 1.93 | 35.7 | 44 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -9 | 802 | 0 | 0 | 0 | '23/08/18 | 20.95 | 20.95 | 20.6 | 20.7 | -0.45 | -2.13 | 1.65 | 22 | 35 | 0.63 | | | | | | 0.41 | +3 | 811 | 0 | 0 | 0 | '23/08/17 | 20.7 | 21.2 | 20.7 | 21.15 | +0.45 | +2.17 | 2.42 | 28 | 26 | 1.08 | 0.01 | +7 | 0 | 0 | +7 | 0.41 | -8 | 808 | 0 | 0 | 0 | '23/08/16 | 20.7 | 20.85 | 20.7 | 20.7 | -0.15 | -0.72 | 0.72 | 15.1 | 23 | 0.65 | | +3 | 0 | 0 | +3 | 0.39 | +2 | 816 | 0 | 0 | 0 | '23/08/15 | 20.8 | 20.85 | 20.75 | 20.85 | 0 | 0 | 0.48 | 10 | 20 | 0.5 | | | | | | 0.38 | -1 | 814 | 0 | 0 | 0 | '23/08/14 | 21.4 | 21.4 | 20.85 | 20.85 | -0.45 | -2.11 | 2.58 | 40 | 44 | 0.91 | 0.01 | -8 | 0 | 0 | -8 | 0.38 | +7 | 815 | 0 | 0 | 0 | '23/08/11 | 21.35 | 21.35 | 21.3 | 21.3 | -0.25 | -1.16 | 0.23 | 2.06 | 10 | 0.21 | | | | | | 0.4 | -1 | 808 | 0 | 0 | 0 | '23/08/10 | 21.9 | 21.9 | 21.55 | 21.55 | -0.4 | -1.82 | 1.59 | 22.3 | 30 | 0.74 | | -4 | 0 | 0 | -4 | 0.4 | +2 | 809 | 0 | 0 | 0 | '23/08/09 | 21.3 | 22.3 | 21.3 | 21.95 | +0.85 | +4.03 | 4.74 | 67.4 | 64 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 0.42 | -12 | 807 | 0 | 0 | 0 | '23/08/08 | 21.05 | 21.2 | 21 | 21.1 | -0.1 | -0.47 | 0.94 | 34.1 | 35 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | +4 | 819 | 0 | 0 | 0 | '23/08/07 | 21.4 | 21.4 | 20.9 | 21.2 | +0.2 | +0.95 | 2.38 | 16 | 16 | 1 | | | | | | 0.43 | 0 | 815 | 0 | 0 | 0 | '23/08/04 | 21 | 21 | 21 | 21 | +0.1 | +0.48 | 0 | 2.01 | 11 | 0.18 | | | | | | 0.43 | 0 | 815 | 0 | 0 | 0 | '23/08/02 | 21.4 | 21.4 | 20.85 | 20.9 | -0.1 | -0.48 | 2.62 | 24 | 27 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.43 | +4 | 815 | 0 | 0 | 0 | '23/08/01 | 21.2 | 21.3 | 21 | 21 | -0.1 | -0.47 | 1.42 | 28 | 28 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | +5 | 811 | 0 | 0 | 0 | '23/07/31 | 21.4 | 21.4 | 21.1 | 21.1 | -0.15 | -0.71 | 1.41 | 36.1 | 28 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | -5 | 806 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.15 | 21.35 | 21.1 | 21.25 | -0.25 | -1.16 | 1.16 | 71.2 | 66 | 1.08 | 0.02 | -4 | 0 | 0 | -4 | 0.45 | +6 | 811 | 0 | 0 | 0 | '23/07/27 | 21.7 | 21.7 | 21.45 | 21.5 | 0 | 0 | 1.16 | 48.1 | 41 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | -11 | 805 | 0 | 0 | 0 | '23/07/26 | 21.95 | 21.95 | 21.5 | 21.5 | -0.2 | -0.92 | 2.07 | 25.8 | 39 | 0.66 | 0.01 | +1 | 0 | +2 | +3 | 0.45 | +1 | 816 | 0 | 0 | 0 | '23/07/25 | 22 | 22 | 21.65 | 21.7 | -0.4 | -1.81 | 1.58 | 59 | 53 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 0.45 | +13 | 815 | 0 | 0 | 0 | '23/07/24 | 22.3 | 22.35 | 22.05 | 22.1 | -0.15 | -0.67 | 1.35 | 21.3 | 34 | 0.63 | | | | | | 0.45 | -1 | 802 | 0 | 0 | 0 | '23/07/21 | 22.7 | 22.95 | 22.65 | 22.95 | +0.25 | +1.1 | 1.32 | 28.2 | 45 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -10 | 803 | 0 | 0 | 0 | '23/07/20 | 22.55 | 22.7 | 22.55 | 22.7 | +0.15 | +0.67 | 0.67 | 22.2 | 26 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +2 | 813 | 0 | 0 | 0 | '23/07/19 | 22.8 | 22.85 | 22.55 | 22.55 | -0.25 | -1.1 | 1.32 | 36 | 27 | 1.33 | 0.01 | | | | | 0.64 | -9 | 811 | 0 | 0 | 0 | '23/07/18 | 22.9 | 22.95 | 22.65 | 22.8 | -0.05 | -0.22 | 1.31 | 40 | 43 | 0.93 | 0.01 | -3 | 0 | 0 | -3 | 0.64 | +13 | 820 | 0 | 0 | 0 | '23/07/17 | 23 | 23.2 | 22.6 | 22.85 | 0 | 0 | 2.63 | 66 | 54 | 1.22 | 0.02 | +7 | 0 | 0 | +7 | 0.65 | +3 | 807 | 0 | 0 | 0 | '23/07/14 | 22.95 | 23.1 | 22.8 | 22.85 | -0.1 | -0.44 | 1.31 | 23.2 | 27 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | -6 | 804 | 0 | 0 | 0 | '23/07/13 | 22.65 | 23.2 | 22.65 | 22.95 | +0.05 | +0.22 | 2.4 | 12.2 | 21 | 0.58 | | 0 | 0 | 0 | 0 | 0.63 | 0 | 810 | 0 | 0 | 0 | '23/07/12 | 23 | 23.4 | 22.9 | 22.9 | -0.1 | -0.43 | 2.17 | 64.9 | 45 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | +4 | 810 | 0 | 0 | 0 | '23/07/11 | 23.05 | 23.3 | 23 | 23 | -0.2 | -0.86 | 1.29 | 32 | 24 | 1.33 | 0.01 | | | | | 0.63 | -6 | 806 | 0 | 0 | 0 | '23/07/10 | 23.2 | 23.4 | 22.75 | 23.2 | 0 | 0 | 2.8 | 49.1 | 38 | 1.29 | 0.01 | -11 | 0 | 0 | -11 | 0.63 | -6 | 812 | 0 | 0 | 0 | '23/07/07 | 22.85 | 23.4 | 22.85 | 23.2 | +0.5 | +2.2 | 2.42 | 121 | 83 | 1.46 | 0.03 | -3 | 0 | 0 | -3 | 0.66 | +32 | 818 | 0 | 0 | 0 | '23/07/06 | 22.9 | 23 | 22.7 | 22.7 | -0.2 | -0.87 | 1.31 | 45.4 | 78 | 0.58 | 0.01 | | | | | 0.67 | +8 | 786 | 0 | 0 | 0 | '23/07/05 | 22.65 | 23 | 22.65 | 22.9 | +0.05 | +0.22 | 1.53 | 67 | 43 | 1.56 | 0.02 | +23 | 0 | 0 | +23 | 0.67 | +4 | 778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.05 | 23.15 | 22.85 | 22.85 | -0.25 | -1.08 | 1.3 | 26 | 27 | 0.96 | 0.01 | | | | | 0.6 | -6 | 774 | 0 | 0 | 0 | '23/07/03 | 23.3 | 23.4 | 23.05 | 23.1 | -0.1 | -0.43 | 1.51 | 32 | 52 | 0.62 | 0.01 | | | | | 0.61 | -11 | 780 | 0 | 0 | 0 | '23/06/30 | 23.2 | 23.2 | 22.95 | 23.2 | -0.05 | -0.22 | 1.08 | 23 | 29 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | +6 | 791 | 0 | 0 | 0 | '23/06/29 | 23.4 | 23.4 | 22.9 | 23.25 | +0.4 | +1.75 | 2.19 | 32 | 37 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.62 | -1 | 785 | 0 | 0 | 0 | '23/06/28 | 22.9 | 23.05 | 22.85 | 22.85 | +0.1 | +0.44 | 0.88 | 27 | 25 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 0.63 | +5 | 786 | 0 | 0 | 0 | '23/06/27 | 22.95 | 23 | 22.75 | 22.75 | -0.2 | -0.87 | 1.09 | 25.3 | 27 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | +5 | 781 | 0 | 0 | 0 | '23/06/26 | 22.9 | 23 | 22.85 | 22.95 | +0.05 | +0.22 | 0.66 | 29.2 | 40 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | -1 | 776 | 0 | 0 | 0 | '23/06/21 | 22.85 | 23 | 22.85 | 22.9 | +0.05 | +0.22 | 0.66 | 41 | 25 | 1.64 | 0.01 | +11 | 0 | 0 | +11 | 0.62 | +4 | 777 | 0 | 0 | 0 | '23/06/20 | 22.75 | 23.2 | 22.75 | 22.85 | -0.05 | -0.22 | 1.97 | 57 | 44 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 0.59 | +18 | 773 | 0 | 0 | 0 | '23/06/19 | 22.75 | 23.05 | 22.75 | 22.9 | +0.15 | +0.66 | 1.32 | 57.4 | 38 | 1.51 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | +22 | 755 | 0 | 0 | 0 | '23/06/16 | 22.9 | 23.2 | 22.6 | 22.75 | -0.15 | -0.66 | 2.62 | 77 | 73 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | +25 | 733 | 0 | 0 | 0 | '23/06/15 | 23.15 | 23.15 | 22.9 | 22.9 | -0.35 | -1.51 | 1.08 | 55.1 | 47 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | +9 | 708 | 0 | 0 | 0 | '23/06/14 | 22.9 | 23.25 | 22.9 | 23.25 | +0.05 | +0.22 | 1.51 | 53.2 | 47 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | +5 | 699 | 0 | 0 | 0 | '23/06/13 | 23.4 | 23.4 | 22.9 | 23.2 | +0.15 | +0.65 | 2.17 | 62.5 | 73 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.62 | -1 | 694 | 0 | 0 | 0 | '23/06/12 | 23.1 | 24 | 23.05 | 23.05 | +0.15 | +0.66 | 4.15 | 269 | 167 | 1.61 | 0.06 | -17 | 0 | 0 | -17 | 0.62 | +4 | 695 | 0 | 0 | 0 | '23/06/09 | 22.65 | 23.4 | 22.55 | 22.9 | +0.65 | +2.92 | 3.82 | 200 | 163 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 0.67 | -15 | 691 | 0 | 0 | 0 | '23/06/08 | 21.85 | 22.7 | 21.85 | 22.25 | +0.2 | +0.91 | 3.85 | 83.3 | 95 | 0.88 | 0.02 | -5 | 0 | 0 | -5 | 0.66 | +14 | 706 | 0 | 0 | 0 | '23/06/07 | 21.75 | 22.1 | 21.75 | 22.05 | +0.25 | +1.15 | 1.61 | 21.5 | 27 | 0.8 | | | | | | 0.67 | +1 | 692 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22 | 22.05 | 21.7 | 21.8 | -0.2 | -0.91 | 1.59 | 54 | 37 | 1.46 | 0.01 | -6 | 0 | 0 | -6 | 0.67 | +5 | 691 | 0 | 0 | 0 | '23/06/05 | 22 | 22.35 | 21.95 | 22 | -0.15 | -0.68 | 1.81 | 49 | 49 | 1 | 0.01 | +3 | 0 | 0 | +3 | 0.69 | -5 | 686 | 0 | 0 | 0 | '23/06/02 | 22.2 | 22.45 | 22.1 | 22.15 | +0.25 | +1.14 | 1.6 | 63.2 | 74 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 0.68 | -10 | 691 | 0 | 0 | 0 | '23/06/01 | 21.75 | 22.1 | 21.75 | 21.9 | 0 | 0 | 1.6 | 53 | 42 | 1.26 | 0.01 | +6 | 0 | 0 | +6 | 0.69 | +4 | 701 | 0 | 0 | 0 | '23/05/31 | 21.65 | 21.95 | 21.65 | 21.9 | +0.2 | +0.92 | 1.38 | 32.2 | 41 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | +4 | 697 | 0 | 0 | 0 | '23/05/30 | 21.9 | 21.95 | 21.65 | 21.7 | -0.2 | -0.91 | 1.37 | 46 | 60 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | -1 | 693 | 0 | 0 | 0 | '23/05/29 | 22 | 22.3 | 21.8 | 21.9 | -0.1 | -0.45 | 2.27 | 77.2 | 73 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | -11 | 694 | 0 | 0 | 0 | '23/05/26 | 22.2 | 22.8 | 22 | 22 | -0.15 | -0.68 | 3.61 | 105 | 91 | 1.15 | 0.02 | -8 | 0 | 0 | -8 | 0.68 | +12 | 705 | 0 | 0 | 0 | '23/05/25 | 21 | 22.7 | 20.95 | 22.15 | +1.15 | +5.48 | 8.33 | 197 | 160 | 1.23 | 0.04 | +14 | 0 | 0 | +14 | 0.7 | +9 | 693 | 0 | 0 | 0 | '23/05/24 | 20.85 | 21.05 | 20.85 | 21 | -0.05 | -0.24 | 0.95 | 13.3 | 37 | 0.36 | | +2 | 0 | 0 | +2 | 0.66 | +3 | 684 | 0 | 0 | 0 | '23/05/23 | 20.85 | 21.2 | 20.85 | 21.05 | +0.2 | +0.96 | 1.68 | 55 | 49 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.66 | +2 | 681 | 0 | 0 | 0 | '23/05/22 | 21 | 21 | 20.65 | 20.85 | -0.25 | -1.18 | 1.66 | 39.2 | 57 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | +1 | 679 | 0 | 0 | 0 | '23/05/19 | 20.9 | 21.1 | 20.75 | 21.1 | +0.2 | +0.96 | 1.67 | 23.2 | 29 | 0.8 | | -1 | 0 | 0 | -1 | 0.65 | +1 | 678 | 0 | 0 | 0 | '23/05/18 | 21 | 21.25 | 20.9 | 20.9 | 0 | 0 | 1.67 | 44.2 | 42 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.65 | +2 | 677 | 0 | 0 | 0 | '23/05/17 | 21.05 | 21.05 | 20.9 | 20.9 | -0.1 | -0.48 | 0.71 | 45 | 30 | 1.5 | 0.01 | | | | | 0.66 | 0 | 675 | 0 | 0 | 0 | '23/05/16 | 21 | 21.1 | 20.85 | 21 | +0.05 | +0.24 | 1.19 | 28 | 28 | 1 | 0.01 | +9 | 0 | 0 | +9 | 0.66 | -1 | 675 | 0 | 0 | 0 | '23/05/15 | 21.25 | 21.25 | 20.75 | 20.95 | -0.4 | -1.87 | 2.34 | 41 | 40 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 0.63 | -15 | 676 | 0 | 0 | 0 | '23/05/12 | 21.2 | 21.4 | 21.2 | 21.35 | +0.05 | +0.23 | 0.94 | 49 | 33 | 1.48 | 0.01 | +4 | 0 | 0 | +4 | 0.63 | -6 | 691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.75 | 21.75 | 21.3 | 21.3 | -0.5 | -2.29 | 2.06 | 29 | 29 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | -13 | 697 | 0 | 0 | 0 | '23/05/10 | 21.85 | 21.85 | 21.6 | 21.8 | -0.05 | -0.23 | 1.14 | 24.2 | 31 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.62 | -5 | 710 | 0 | 0 | 0 | '23/05/09 | 22.3 | 22.3 | 21.8 | 21.85 | 0 | 0 | 2.29 | 31.1 | 45 | 0.69 | 0.01 | -9 | 0 | 0 | -9 | 0.63 | -1 | 715 | 0 | 0 | 0 | '23/05/08 | 22.1 | 22.1 | 21.85 | 21.85 | -0.2 | -0.91 | 1.13 | 58 | 61 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 0.65 | +1 | 716 | 0 | 0 | 0 | '23/05/05 | 22.05 | 22.1 | 22.05 | 22.05 | -0.15 | -0.68 | 0.23 | 26.1 | 28 | 0.93 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | +9 | 715 | 0 | 0 | 0 | '23/05/04 | 22.05 | 22.25 | 22.05 | 22.2 | +0.2 | +0.91 | 0.91 | 36 | 44 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.67 | +1 | 706 | 0 | 0 | 0 | '23/05/03 | 22.05 | 22.1 | 22 | 22 | -0.1 | -0.45 | 0.45 | 32.4 | 79 | 0.41 | 0.01 | | | | | 0.66 | -8 | 705 | 0 | 0 | 0 | '23/05/02 | 22.1 | 22.25 | 22 | 22.1 | -0.05 | -0.23 | 1.13 | 59.1 | 74 | 0.8 | 0.01 | +4 | 0 | 0 | +4 | 0.66 | +1 | 713 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|