|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.9 | 55.4 | +0.4 | +0.72% | 0.72% | 55.8 | 55.9 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 166.8萬 | 18 | 1.7張/筆 | 55.6元 | 2.29 | 13.84 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.13萬 | 2 | 0張/筆 | 55.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.72%) 財報評分: 最新57分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1023週) |
|
週成交價: 55.9元 (+0.5元/ +0.9%) | 成交均張: 30張/日 | 成交均額: 167萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第368高 | 近2週新高 | 連2跌→漲 (+0.5元/ +0.9%) | 第479高 | 近5週新高 | 第336高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 56.3 | 56.6 | 58.8 | 58.2 | 59.5 | 54.6 | 58.9 | 63.9 | 71.1 | 56.5 | 43.8 | 8.29 | - | 62 | 漲跌價 | -0.4 | -0.7 | -2.9 | -2.3 | -3.6 | +1.3 | -3 | -8 | -15.2 | -0.6 | +12.1 | +47.61 | - | -6.1 | 漲跌幅 | -0.71% | -1.24% | -4.93% | -3.95% | -6.05% | +2.38% | -5.09% | -12.5% | -21.4% | -1.06% | +27.6% | +574% | - | -9.84% | 振幅 | 2.31% | 4.06% | 6.8% | 12.5% | 18.8% | 24.5% | 22.8% | 22.5% | 29% | 71.3% | 94.7% | 932% | - | 18.1% | 成交張數 | 43 | 76.3 | 121 | 202 | 806 | 1,593 | 1,923 | 3,006 | 7,791 | 2.1萬 | 5.09萬 | 18萬 | - | 944 | 成交金額 | 239萬 | 426萬 | 682萬 | 1,157萬 | 4,759萬 | 9,406萬 | 1.13億 | 1.75億 | 4.94億 | 13.5億 | 31.7億 | 56.1億 | - | 5,605萬 | 週轉率 | 0.07% | 0.12% | 0.19% | 0.31% | 1.25% | 2.47% | 2.98% | 4.67% | 12.1% | 32.6% | 79.1% | 280% | - | 1.47% |
結算價 55.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 55.8 | 55.9 | 55.5 | 55.9 | +0.5 | +0.9 | 0.72 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 56.3 | 57.3 | 55 | 55.4 | -0.9 | -1.6 | 4.09 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 59.4 | 59.4 | 55.2 | 56.3 | -3.1 | -5.22 | 7.07 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 58.2 | 62.3 | 57.5 | 59.4 | +1.3 | +2.24 | 8.26 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.08 | 0 | 0 | 0 | 24W14 | 3 | 58.2 | 59.9 | 56.9 | 58.1 | -0.1 | -0.17 | 5.15 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 24W13 | 5 | 56.2 | 58.2 | 54.2 | 58.2 | +2 | +3.56 | 7.12 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 24W12 | 5 | 56.4 | 57.3 | 55.6 | 56.2 | -3.9 | -6.49 | 2.83 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.08 | 0 | 0 | 0 | 24W11 | 5 | 64 | 65.4 | 60.1 | 60.1 | -4.3 | -6.68 | 8.23 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.09 | 0 | 0 | 0 | 24W10 | 5 | 60.9 | 65 | 60.9 | 64.4 | +3.6 | +5.92 | 6.74 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 24W09 | 4 | 61.1 | 61.6 | 60.8 | 60.8 | -0.5 | -0.82 | 1.31 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 61.8 | 62.5 | 61.2 | 61.3 | -0.7 | -1.13 | 2.1 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 24W07 | 2 | 58.5 | 62 | 58.5 | 62 | +3.9 | +6.71 | 6.02 | 0.06 | 0.03 | 0.03 | 0.02 | +0 | 0 | +0 | +0.01 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 24W06 | 1 | 58.2 | 58.5 | 58.1 | 58.1 | -0.3 | -0.51 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 24W05 | 5 | 60 | 60 | 56.9 | 58.4 | -1.3 | -2.18 | 5.19 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 24W04 | 5 | 62 | 62.4 | 59 | 59.7 | -1.1 | -1.81 | 5.59 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 61.4 | 62.5 | 59.4 | 60.8 | +0.7 | +1.16 | 5.16 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 24W02 | 5 | 61 | 62.1 | 59.2 | 60.1 | -0.6 | -0.99 | 4.78 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 24W01 | 4 | 62 | 62.2 | 60.4 | 60.7 | -1.3 | -2.1 | 2.9 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 62 | 64 | 60.6 | 62 | -0.1 | -0.16 | 5.48 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | -0.01 | 0.08 | 0 | 0 | 0 | 23W51 | 5 | 60.5 | 63.5 | 60.3 | 62.1 | +1.6 | +2.64 | 5.29 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.09 | 0 | 0 | 0 | 23W50 | 5 | 56.1 | 60.9 | 56.1 | 60.5 | +2.5 | +4.31 | 8.28 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W49 | 5 | 54.9 | 62 | 54.4 | 58 | +3.8 | +7.01 | 14 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W48 | 5 | 52.9 | 55.2 | 52.9 | 54.2 | +0.4 | +0.74 | 4.28 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W47 | 5 | 53.6 | 55.1 | 53.5 | 53.8 | -0.4 | -0.74 | 2.95 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W46 | 5 | 57.6 | 57.6 | 54 | 54.2 | -2.8 | -4.91 | 6.32 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W45 | 5 | 53.3 | 59.4 | 52 | 57 | +4.9 | +9.4 | 14.2 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 54.6 | 54.6 | 52.1 | 52.1 | -2.5 | -4.58 | 4.58 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W43 | 5 | 55 | 55 | 54.6 | 54.6 | -0.4 | -0.73 | 0.73 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W42 | 5 | 54.2 | 55 | 54.2 | 55 | +0.8 | +1.48 | 1.48 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 53.6 | 54.7 | 53.6 | 54.2 | +0.7 | +1.31 | 2.06 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W40 | 5 | 53.4 | 53.5 | 53.4 | 53.5 | +0.1 | +0.19 | 0.19 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W39 | 4 | 52.3 | 53.4 | 52.3 | 53.4 | 0 | 0 | 2.06 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 54.6 | 54.6 | 53.3 | 53.4 | -3.1 | -5.49 | 2.3 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 54.2 | 56.5 | 52.6 | 56.5 | +0.9 | +1.62 | 7.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W36 | 5 | 59 | 59 | 55.6 | 55.6 | -3.4 | -5.76 | 5.76 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W35 | 5 | 60 | 60.5 | 58.5 | 59 | -1 | -1.67 | 3.33 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 60.3 | 61 | 58.5 | 60 | -0.8 | -1.32 | 4.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W33 | 5 | 60.6 | 61.2 | 60.1 | 60.8 | +0.8 | +1.33 | 1.83 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W32 | 5 | 61 | 61.7 | 59.2 | 60 | -1 | -1.64 | 4.1 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W31 | 4 | 61.7 | 61.7 | 58.9 | 61 | +1.4 | +2.35 | 4.7 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W30 | 5 | 58 | 59.6 | 58 | 59.6 | +0.6 | +1.02 | 2.71 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 60.1 | 61.6 | 57.8 | 59 | -2.5 | -4.07 | 6.18 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W28 | 5 | 60.9 | 61.5 | 59 | 61.5 | +0.6 | +0.99 | 4.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W27 | 5 | 60 | 60.9 | 60 | 60.9 | +0.9 | +1.5 | 1.5 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W26 | 5 | 60.3 | 60.3 | 60 | 60 | -0.3 | -0.5 | 0.5 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W25 | 3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W24 | 5 | 60 | 60.3 | 58.5 | 60.3 | +0.1 | +0.17 | 2.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W23 | 5 | 61.8 | 61.8 | 59 | 60.2 | -0.2 | -0.33 | 4.64 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W22 | 5 | 60.3 | 60.4 | 58 | 60.4 | +0.1 | +0.17 | 3.98 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W21 | 5 | 58.4 | 60.3 | 58.4 | 60.3 | +1.8 | +3.08 | 3.25 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W20 | 5 | 58.5 | 60 | 57.8 | 58.5 | 0 | 0 | 3.76 | 0.01 | 0 | 0.01 | 0 | | | | | 0.02 | +0 | 0.08 | 0 | 0 | 0 | 23W19 | 5 | 57.5 | 59 | 54.3 | 58.5 | +1 | +1.74 | 8.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W18 | 4 | 58.2 | 59 | 57.5 | 57.5 | -1.4 | -2.38 | 2.55 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W17 | 5 | 55.9 | 59 | 55 | 58.9 | +1.1 | +1.9 | 6.92 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 53.2 | 58 | 53.2 | 57.8 | +2.8 | +5.09 | 8.73 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 23W15 | 5 | 52.9 | 55 | 52.9 | 55 | +2.1 | +3.97 | 3.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W14 | 2 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W13 | 5 | 52.5 | 56.8 | 51 | 52.9 | +0.7 | +1.34 | 11.1 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W12 | 5 | 53.3 | 53.3 | 51.7 | 52.2 | -1.1 | -2.06 | 3 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 56.6 | 56.6 | 53.3 | 53.3 | -3.5 | -6.16 | 5.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W10 | 5 | 56.2 | 57.9 | 54.8 | 56.8 | +1.1 | +1.97 | 5.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 23W09 | 3 | 55.6 | 55.7 | 55.6 | 55.7 | +0.1 | +0.18 | 0.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 23W08 | 5 | 55 | 57.6 | 53.5 | 55.6 | +0.6 | +1.09 | 7.45 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W07 | 5 | 54.7 | 55 | 54.7 | 55 | +0.3 | +0.55 | 0.55 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W06 | 5 | 53.9 | 54.7 | 53.2 | 54.7 | -0.4 | -0.73 | 2.72 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W05 | 5 | 54.1 | 55.5 | 54 | 55.1 | -0.4 | -0.72 | 2.7 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W03 | 2 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 | -0.89 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W02 | 5 | 57.9 | 57.9 | 56 | 56 | -1.9 | -3.28 | 3.28 | 0.5 | 0.1 | 0.28 | 0.06 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 23W01 | 4 | 56.5 | 58.9 | 56 | 57.9 | +0.8 | +1.4 | 5.08 | 0 | 0 | 0 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 22W53 | 5 | 59.9 | 60.1 | 57.1 | 57.1 | -1.4 | -2.39 | 5.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W52 | 5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W51 | 5 | 59.9 | 60.3 | 58.5 | 58.5 | -1.7 | -2.82 | 2.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 56.4 | 60.2 | 56.4 | 60.2 | +3.8 | +6.74 | 6.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 22W49 | 5 | 55.9 | 56.7 | 55 | 56.4 | +0.5 | +0.89 | 3.04 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 55 | 56.4 | 55 | 55.9 | +0.9 | +1.64 | 2.55 | 0 | 0 | 0 | 0 | | | | | 0 | +0 | 0.08 | 0 | 0 | 0 | 22W47 | 5 | 54.4 | 55 | 54.2 | 55 | +0.6 | +1.1 | 1.47 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W46 | 5 | 54 | 54.4 | 52.5 | 54.4 | +0.4 | +0.74 | 3.52 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W45 | 5 | 56 | 56.6 | 54 | 54 | -2 | -3.57 | 4.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W44 | 5 | 55.5 | 56 | 55 | 56 | 0 | 0 | 1.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W43 | 5 | 56 | 57.9 | 56 | 56 | -0.5 | -0.88 | 3.36 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 22W42 | 4 | 57.5 | 58 | 56 | 56.5 | -2 | -3.42 | 3.42 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 22W41 | 5 | 57 | 58.5 | 57 | 58.5 | +3.4 | +6.17 | 2.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W40 | 5 | 58 | 58 | 55 | 55.1 | -3.9 | -6.61 | 5.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W39 | 5 | 59.3 | 60.6 | 58 | 59 | -1.1 | -1.83 | 4.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W38 | 5 | 59.4 | 60.9 | 59.3 | 60.1 | -0.1 | -0.17 | 2.66 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 60.1 | 62 | 59.5 | 60.2 | +0.1 | +0.17 | 4.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W36 | 5 | 62.4 | 62.4 | 60.1 | 60.1 | -2.3 | -3.69 | 3.69 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W35 | 5 | 62.3 | 63.2 | 61 | 62.4 | +0.7 | +1.13 | 3.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W34 | 5 | 64 | 64 | 61.1 | 61.7 | -0.8 | -1.28 | 4.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.1 | 0 | 0 | 0 | 22W33 | 5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.4 | +2.29 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 63 | 63.2 | 61 | 61.1 | -1.7 | -2.71 | 3.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W31 | 5 | 62.8 | 63.7 | 62.3 | 62.8 | +0.4 | +0.64 | 2.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W30 | 5 | 63 | 63.1 | 62 | 62.4 | -1.6 | -2.5 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W29 | 5 | 62.1 | 64 | 60 | 64 | +2.3 | +3.73 | 6.48 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W28 | 5 | 62 | 63.4 | 61.5 | 61.7 | +0.7 | +1.15 | 3.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W27 | 5 | 62.5 | 63.2 | 61 | 61 | -2 | -3.17 | 3.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W26 | 5 | 62 | 63 | 62 | 63 | +1 | +1.61 | 1.61 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W25 | 5 | 63.8 | 63.8 | 62 | 62 | -1.8 | -2.82 | 2.82 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W24 | 5 | 63.8 | 63.8 | 63.8 | 63.8 | -0.1 | -0.16 | 0 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W23 | 4 | 63.8 | 63.9 | 63.8 | 63.9 | +1.6 | +2.57 | 0.16 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 22W22 | 5 | 62 | 64 | 62 | 62.3 | -0.8 | -1.27 | 3.17 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W21 | 5 | 63.6 | 63.6 | 63.1 | 63.1 | -0.5 | -0.79 | 0.79 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W20 | 5 | 63 | 63.6 | 63 | 63.6 | +0.6 | +0.95 | 0.95 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W19 | 4 | 63.9 | 63.9 | 61 | 63 | -0.9 | -1.41 | 4.54 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W18 | 5 | 63.5 | 64 | 62.2 | 63.9 | +0.4 | +0.63 | 2.83 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W17 | 5 | 63.6 | 63.6 | 61.6 | 63.5 | +1 | +1.6 | 3.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W16 | 5 | 63.5 | 63.9 | 60.6 | 62.5 | -0.5 | -0.79 | 5.24 | 0.02 | 0 | 0.02 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W15 | 3 | 62 | 63 | 62 | 63 | +1 | +1.61 | 1.61 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 61.5 | 62.8 | 60.8 | 62 | +0.7 | +1.14 | 3.26 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W13 | 5 | 62 | 63.5 | 60.1 | 61.3 | -1.8 | -2.85 | 5.39 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W12 | 5 | 63 | 64.5 | 62.1 | 63.1 | -0.7 | -1.1 | 3.76 | 0.01 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W11 | 5 | 64.6 | 64.8 | 62.2 | 63.8 | -0.1 | -0.16 | 4.07 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 22W10 | 4 | 62.8 | 64.5 | 61.9 | 63.9 | +1.4 | +2.24 | 4.16 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.11 | 0 | 0 | 0 | 22W09 | 5 | 62.1 | 65.4 | 62.1 | 62.5 | -0.9 | -1.42 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0.11 | 0 | 0 | 0 | 22W08 | 5 | 64.4 | 64.7 | 62.9 | 63.4 | 0 | 0 | 2.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 22W07 | 5 | 64.8 | 65.8 | 62.8 | 63.4 | +0.7 | +1.12 | 4.78 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0 | 0 | 0 | 22W05 | 3 | 63.1 | 63.1 | 60.9 | 62.7 | 0 | 0 | 3.51 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0 | 0 | 0 | 22W04 | 5 | 62.3 | 64.5 | 62.1 | 62.7 | -1 | -1.57 | 3.77 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.11 | 0 | 0 | 0 | 22W03 | 5 | 63.9 | 64.4 | 62.9 | 63.7 | +1 | +1.59 | 2.39 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0 | 0 | 0 | 22W02 | 5 | 65.8 | 66 | 62.6 | 62.7 | -2.6 | -3.98 | 5.21 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.11 | 0 | 0 | 0 | 22W01 | 4 | 66.1 | 66.1 | 64.6 | 65.3 | -0.4 | -0.61 | 2.28 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 21W52 | 5 | 63.4 | 65.7 | 61.2 | 65.7 | +3 | +4.78 | 7.18 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.02 | 0 | 0.11 | 0 | 0 | 0 | 21W51 | 5 | 62.4 | 66.5 | 60.7 | 62.7 | +0.2 | +0.32 | 9.28 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.11 | 0 | 0 | 0 | 21W50 | 5 | 61.5 | 64.6 | 60 | 62.5 | +0.9 | +1.46 | 7.47 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W49 | 5 | 65.8 | 65.8 | 60.8 | 61.6 | -4.2 | -6.38 | 7.6 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W48 | 5 | 65.6 | 66 | 63.5 | 65.8 | +0.3 | +0.46 | 3.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 65.1 | 66 | 65 | 65.5 | -1.2 | -1.8 | 1.5 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 21W46 | 5 | 67 | 68.3 | 65.2 | 66.7 | -1.6 | -2.34 | 4.54 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 21W45 | 5 | 67 | 68.4 | 66.9 | 68.3 | -0.1 | -0.15 | 2.19 | 0.02 | 0 | 0.02 | 0 | | | | | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 21W44 | 5 | 68.1 | 68.4 | 67.3 | 68.4 | +0.3 | +0.44 | 1.62 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.12 | 0 | 0 | 0 | 21W43 | 5 | 66.2 | 68.5 | 66.1 | 68.1 | +1.6 | +2.41 | 3.61 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 21W42 | 4 | 65.7 | 66.5 | 65 | 66.5 | +0.6 | +0.91 | 2.28 | 0.09 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 21W41 | 5 | 65.5 | 66.5 | 63.5 | 65.9 | +0.4 | +0.61 | 4.58 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | +0 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 64.4 | 68.6 | 63.5 | 65.5 | -0.5 | -0.76 | 7.73 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 21W39 | 3 | 65.4 | 66.4 | 65.4 | 66 | +0.6 | +0.92 | 1.53 | 1.21 | 0.4 | 0.79 | 0.26 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 21W38 | 5 | 65.5 | 66.1 | 65 | 65.4 | -1 | -1.51 | 1.66 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 21W37 | 5 | 66.1 | 66.5 | 65.5 | 66.4 | +0.4 | +0.61 | 1.52 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 21W36 | 5 | 67.2 | 67.2 | 65.1 | 66 | +0.2 | +0.3 | 3.19 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 21W35 | 5 | 67 | 68.8 | 65.4 | 65.8 | -1.2 | -1.79 | 5.07 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 21W34 | 5 | 69.8 | 70 | 65.9 | 67 | -1 | -1.47 | 6.03 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 21W33 | 5 | 67 | 68.5 | 67 | 68 | -0.1 | -0.15 | 2.2 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 68.2 | 69.3 | 68.1 | 68.1 | +0.5 | +0.74 | 1.78 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0.13 | 0 | 0 | 0 | 21W31 | 5 | 68 | 69 | 67.6 | 67.6 | -0.4 | -0.59 | 2.06 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.13 | 0 | 0 | 0 | 21W30 | 5 | 68.5 | 68.5 | 67.4 | 68 | -0.5 | -0.73 | 1.61 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | +0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 69.8 | 69.8 | 67.2 | 68.5 | -0.2 | -0.29 | 3.78 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.03 | 0 | 0.13 | 0 | 0 | 0 | 21W28 | 5 | 70 | 71.5 | 67.2 | 68.7 | -1 | -1.43 | 6.17 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.13 | 0 | 0 | 0 | 21W27 | 5 | 67.9 | 70.4 | 67.3 | 69.7 | +1 | +1.46 | 4.51 | 1.12 | 0.22 | 0.77 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | +0.01 | 0.14 | 0 | 0 | 0 | 21W26 | 5 | 68.6 | 69 | 67.1 | 68.7 | +0.2 | +0.29 | 2.77 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0.13 | 0 | 0 | 0 | 21W25 | 4 | 68.2 | 68.6 | 67.6 | 68.5 | +0.2 | +0.29 | 1.46 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0.13 | 0 | 0 | 0 | 21W24 | 5 | 68.2 | 69 | 67.5 | 68.3 | +0.1 | +0.15 | 2.2 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.13 | 0 | 0 | 0 | 21W23 | 5 | 69.8 | 69.9 | 67.7 | 68.2 | -1.2 | -1.73 | 3.17 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | -0.01 | 0.13 | 0 | 0 | 0 | 21W22 | 5 | 67 | 70.5 | 64.1 | 69.4 | +3.4 | +5.15 | 9.7 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 67.2 | 68.2 | 64.1 | 66 | -2.3 | -3.37 | 6 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 69 | 70 | 63.5 | 68.3 | -1.1 | -1.59 | 9.37 | 0.19 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.14 | 0 | 0 | 0 | 21W19 | 5 | 71.5 | 71.6 | 66.3 | 69.4 | -1.7 | -2.39 | 7.45 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.01 | 0.15 | 0 | 0 | 0 | 21W18 | 4 | 72.5 | 72.5 | 71.1 | 71.1 | -1.4 | -1.93 | 1.93 | 0.11 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.04 | +0 | 0.16 | 0 | 0 | 0 | 21W17 | 5 | 76.5 | 82.8 | 70 | 72.5 | -2.8 | -3.72 | 17 | 1.36 | 0.27 | 1.06 | 0.21 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0 | 0.16 | 0 | 0 | 0 | 21W16 | 5 | 71.4 | 77.3 | 71.1 | 75.3 | +4.7 | +6.66 | 8.78 | 0.66 | 0.13 | 0.49 | 0.1 | +0 | 0 | +0 | +0 | 0.02 | -0.01 | 0.16 | 0 | 0 | 0 | 21W15 | 4 | 71.9 | 73.2 | 69.6 | 70.6 | -1.2 | -1.67 | 5.01 | 0.19 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.17 | 0 | 0 | 0 | 21W14 | 4 | 70.9 | 73.6 | 69.1 | 71.8 | +0.9 | +1.27 | 6.35 | 0.18 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.17 | 0 | 0 | 0 | 21W13 | 5 | 73.5 | 75.1 | 67.6 | 70.9 | -0.1 | -0.14 | 10.6 | 0.42 | 0.08 | 0.3 | 0.06 | +0 | 0 | +0 | +0.01 | 0.04 | -0.01 | 0.17 | 0 | 0 | 0 | 21W12 | 5 | 65.2 | 84.3 | 63.8 | 71 | +5.6 | +8.56 | 31.3 | 1.61 | 0.32 | 1.23 | 0.25 | 0 | 0 | 0 | -0.01 | 0.03 | +0.07 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 63.5 | 65.4 | 63 | 65.4 | +1.3 | +2.03 | 3.74 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | +0 | 0.11 | 0 | 0 | 0 | 21W10 | 4 | 64.4 | 64.4 | 63.4 | 64.1 | -0.3 | -0.47 | 1.55 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.04 | -0.02 | 0.1 | 0 | 0 | 0 | 21W09 | 5 | 66 | 66 | 63.1 | 64.4 | -1.6 | -2.42 | 4.39 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.05 | 0.12 | 0 | 0 | 0 | 21W08 | 3 | 67.8 | 67.9 | 65.5 | 66 | -1.9 | -2.8 | 3.53 | 0.08 | 0.03 | 0.06 | 0.02 | | | | | 0.04 | -0.03 | 0.16 | 0 | 0 | 0 | 21W06 | 5 | 67.8 | 68.2 | 66.3 | 67.9 | -0.6 | -0.88 | 2.77 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 0.19 | 0 | 0 | 0 | 21W05 | 5 | 66.9 | 72.9 | 66.5 | 68.5 | +1.6 | +2.39 | 9.57 | 0.24 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | +0.05 | 0.18 | 0 | 0 | 0 | 21W04 | 5 | 66.1 | 66.9 | 66 | 66.9 | +0.8 | +1.21 | 1.36 | 0.17 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0.12 | 0 | 0 | 0 | 21W03 | 5 | 66.5 | 66.8 | 65.5 | 66.1 | -0.4 | -0.6 | 1.95 | 0.2 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 21W02 | 5 | 66.4 | 66.7 | 65.9 | 66.5 | +1 | +1.53 | 1.22 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | -0.01 | 0.12 | 0 | 0 | 0 | 21W01 | 4 | 65.9 | 67.2 | 65.5 | 65.5 | -0.3 | -0.46 | 2.58 | 0.21 | 0.05 | 0.14 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.03 | -0.01 | 0.13 | 0 | 0 | 0 | 20W52 | 5 | 63.1 | 66.2 | 63 | 65.8 | +3 | +4.78 | 5.1 | 0.28 | 0.06 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 20W51 | 5 | 62.2 | 63.1 | 61.8 | 62.8 | +0.6 | +0.96 | 2.09 | 0.29 | 0.06 | 0.18 | 0.04 | 0 | 0 | -0.1 | -0.11 | 0.01 | +0.01 | 0.14 | 0 | 0 | 0 | 20W50 | 5 | 61.9 | 62.4 | 60 | 62.2 | +0.8 | +1.3 | 3.91 | 0.26 | 0.05 | 0.16 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.02 | 0 | 0.13 | 0 | 0 | 0 | 20W49 | 5 | 59.4 | 63.4 | 59.3 | 61.4 | +2.1 | +3.54 | 6.91 | 0.59 | 0.12 | 0.36 | 0.07 | -0.01 | 0 | -0.14 | -0.15 | 0.02 | +0.02 | 0.14 | 0 | 0 | 0 | 20W48 | 5 | 57.5 | 60 | 56.8 | 59.3 | +1.8 | +3.13 | 5.57 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 0.03 | +0 | 0.11 | 0 | 0 | 0 | 20W47 | 5 | 57.7 | 58 | 56.8 | 57.5 | -0.1 | -0.17 | 2.08 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W46 | 5 | 58.1 | 58.4 | 57.4 | 57.6 | -0.4 | -0.69 | 1.72 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W45 | 5 | 57.6 | 58 | 57.5 | 58 | +0.4 | +0.69 | 0.87 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 57.4 | 58 | 57 | 57.6 | +0.1 | +0.17 | 1.74 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 20W43 | 5 | 58 | 58 | 57.4 | 57.5 | +0.5 | +0.88 | 1.05 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W42 | 5 | 56.5 | 58 | 56.5 | 57 | +2 | +3.64 | 2.73 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.12 | 0 | 0 | 0 | 20W41 | 4 | 56 | 56 | 54.8 | 55 | 0 | 0 | 2.18 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W40 | 3 | 55 | 55.5 | 54.8 | 55 | +0.2 | +0.36 | 1.28 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | +0 | 0.11 | 0 | 0 | 0 | 20W39 | 5 | 55 | 56.8 | 54.8 | 54.8 | +0.5 | +0.92 | 3.68 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | +0 | 0.11 | 0 | 0 | 0 | 20W38 | 5 | 55 | 55 | 54 | 54.3 | +0.5 | +0.93 | 1.86 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | 0 | 0.1 | 0 | 0 | 0 | 20W37 | 5 | 53.5 | 56.9 | 52.8 | 53.8 | +0.2 | +0.37 | 7.65 | 0.21 | 0.04 | 0.11 | 0.02 | | | | | 0.04 | 0 | 0.1 | 0 | 0 | 0 | 20W36 | 5 | 52.2 | 54 | 52.2 | 53.6 | +1.5 | +2.88 | 3.45 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 20W35 | 5 | 55 | 55 | 51.6 | 52.1 | -2.5 | -4.58 | 6.23 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 20W34 | 5 | 54.8 | 54.9 | 53.6 | 54.6 | +0.3 | +0.55 | 2.39 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 20W33 | 5 | 54.1 | 57 | 52.3 | 54.3 | +0.2 | +0.37 | 8.69 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W32 | 5 | 55 | 55 | 53.6 | 54.1 | -0.3 | -0.55 | 2.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W31 | 5 | 53.5 | 54.5 | 53.5 | 54.4 | +0.5 | +0.93 | 1.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 20W30 | 5 | 53.8 | 54.4 | 53.5 | 53.9 | +0.9 | +1.7 | 1.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 20W29 | 5 | 54 | 54 | 52.2 | 53 | -1 | -1.85 | 3.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 20W28 | 5 | 54 | 54.5 | 53.8 | 54 | +0.5 | +0.93 | 1.31 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 20W27 | 5 | 53.9 | 54 | 53.5 | 53.5 | 0 | 0 | 0.93 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 54.7 | 54.7 | 53.5 | 53.5 | -1.5 | -2.73 | 2.18 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 20W25 | 5 | 53.5 | 55 | 53.5 | 55 | +1.5 | +2.8 | 2.8 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0.12 | 0 | 0 | 0 | 20W24 | 5 | 53.1 | 53.7 | 53.1 | 53.5 | -0.2 | -0.37 | 1.12 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W23 | 5 | 53.7 | 54 | 53 | 53.7 | +0.2 | +0.37 | 1.87 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W22 | 5 | 53.5 | 53.5 | 53 | 53.5 | 0 | 0 | 0.93 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 53 | 54 | 53 | 53.5 | +0.5 | +0.94 | 1.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W20 | 5 | 52.6 | 56 | 52.6 | 53 | -0.5 | -0.93 | 6.36 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W19 | 5 | 52 | 53.5 | 52 | 53.5 | +1.5 | +2.88 | 2.88 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.12 | 0 | 0 | 0 | 20W18 | 4 | 49.5 | 53 | 49 | 52 | +2.5 | +5.05 | 8.08 | 0.17 | 0.04 | 0.09 | 0.02 | | | | | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 20W17 | 5 | 49.4 | 50.5 | 49.2 | 49.5 | -0.9 | -1.79 | 2.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 20W16 | 5 | 50.5 | 51.5 | 49 | 50.4 | +0.4 | +0.8 | 5 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 20W15 | 5 | 47.5 | 51.3 | 47.5 | 50 | +2.5 | +5.26 | 8 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.16 | 0 | 0 | 0 | 20W14 | 3 | 47.3 | 48 | 46 | 47.5 | +0.1 | +0.21 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.16 | 0 | 0 | 0 | 20W13 | 5 | 46 | 50 | 44 | 47.4 | +0.45 | +0.96 | 12.8 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 20W12 | 5 | 52.5 | 52.7 | 44.15 | 46.95 | -5.45 | -10.4 | 16.3 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.18 | 0 | 0 | 0 | 20W11 | 5 | 56 | 56.5 | 50.4 | 52.4 | -4.1 | -7.26 | 10.8 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.18 | 0 | 0 | 0 | 20W10 | 5 | 56 | 57.5 | 56 | 56.5 | +0.2 | +0.36 | 2.66 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.18 | 0 | 0 | 0 | 20W09 | 4 | 57 | 57 | 56 | 56.3 | -0.9 | -1.57 | 1.75 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 57.4 | 57.4 | 56.1 | 57.2 | -0.2 | -0.35 | 2.26 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.18 | 0 | 0 | 0 | 20W07 | 5 | 56.8 | 57.8 | 56.5 | 57.4 | -0.4 | -0.69 | 2.25 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0.18 | 0 | 0 | 0 | 20W06 | 5 | 56.5 | 57.8 | 56.3 | 57.8 | +1.6 | +2.85 | 2.67 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 20W05 | 2 | 56 | 57.4 | 56 | 56.2 | -1.6 | -2.77 | 2.42 | 0.03 | 0.02 | 0.02 | 0.01 | | | | | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 20W04 | 1 | 57.2 | 57.8 | 57.1 | 57.8 | +1 | +1.76 | 1.23 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0.21 | 0 | 0 | 0 | 20W03 | 5 | 57.7 | 57.7 | 56.6 | 56.8 | -0.9 | -1.56 | 1.91 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 20W02 | 5 | 56.7 | 57.7 | 56.6 | 57.7 | -0.1 | -0.17 | 1.9 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 20W01 | 4 | 58 | 58 | 57 | 57.8 | -0.2 | -0.34 | 1.72 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19W52 | 5 | 58 | 58 | 56 | 58 | +0.2 | +0.35 | 3.46 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19W51 | 5 | 58 | 58 | 57.7 | 57.8 | -0.2 | -0.34 | 0.52 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 19W50 | 5 | 58 | 58 | 57.4 | 58 | 0 | 0 | 1.03 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 19W49 | 5 | 58 | 58 | 57 | 58 | 0 | 0 | 1.72 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.25 | 0 | 0 | 0 | 19W48 | 5 | 57.6 | 58.6 | 57.5 | 58 | -0.6 | -1.02 | 1.88 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | 0 | 0.25 | 0 | 0 | 0 | 19W47 | 5 | 57.5 | 58.9 | 57.5 | 58.6 | +0.8 | +1.38 | 2.42 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 19W46 | 5 | 59 | 59 | 56.3 | 57.8 | -0.2 | -0.34 | 4.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 19W45 | 5 | 57.5 | 58.3 | 57 | 58 | +0.1 | +0.17 | 2.25 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 19W44 | 5 | 56.6 | 59 | 56.4 | 57.9 | +1.3 | +2.3 | 4.59 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 19W43 | 5 | 56.7 | 56.7 | 56.5 | 56.6 | -0.1 | -0.18 | 0.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 56.6 | 56.9 | 56.3 | 56.7 | +0.1 | +0.18 | 1.06 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W41 | 3 | 57.1 | 57.1 | 56.5 | 56.6 | -0.5 | -0.88 | 1.05 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W40 | 4 | 57.5 | 57.5 | 56.8 | 57.1 | -0.8 | -1.38 | 1.21 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W39 | 5 | 57.1 | 57.9 | 57 | 57.9 | 0 | 0 | 1.55 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W38 | 5 | 57.1 | 58 | 57 | 57.9 | +0.9 | +1.58 | 1.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W37 | 4 | 58.5 | 59.5 | 57 | 57 | -1.5 | -2.56 | 4.27 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W36 | 5 | 58 | 59.5 | 58 | 58.5 | +0.5 | +0.86 | 2.59 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W35 | 5 | 59 | 60.8 | 57.8 | 58 | -2 | -3.33 | 5 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 19W34 | 5 | 60.5 | 60.5 | 59.7 | 60 | -0.5 | -0.83 | 1.32 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 19W33 | 5 | 60.5 | 61 | 59.2 | 60.5 | -0.3 | -0.49 | 2.96 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 19W32 | 4 | 61.2 | 61.2 | 59 | 60.8 | +0.3 | +0.5 | 3.64 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 19W31 | 5 | 60.5 | 61 | 60 | 60.5 | 0 | 0 | 1.65 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 19W30 | 5 | 61.7 | 61.8 | 60 | 60.5 | -1.3 | -2.1 | 2.91 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 19W29 | 5 | 62.1 | 62.1 | 61.3 | 61.8 | -0.3 | -0.48 | 1.29 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 19W28 | 5 | 63.6 | 64 | 61 | 62.1 | -1.4 | -2.2 | 4.72 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.24 | 0 | 0 | 0 | 19W27 | 5 | 61.5 | 64 | 61.4 | 63.5 | +2.1 | +3.42 | 4.23 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 19W26 | 5 | 63.1 | 63.4 | 61.4 | 61.4 | -1.7 | -2.69 | 3.17 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 19W25 | 5 | 62.5 | 65.5 | 62.5 | 63.1 | +0.8 | +1.28 | 4.82 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 59.6 | 62.3 | 59.6 | 62.3 | +2.7 | +4.53 | 4.53 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 19W23 | 4 | 59.8 | 60 | 59.5 | 59.6 | -0.4 | -0.67 | 0.83 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 19W22 | 5 | 59.7 | 60.5 | 59.5 | 60 | +0.3 | +0.5 | 1.68 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 19W21 | 5 | 59.4 | 61.8 | 59.1 | 59.7 | +0.8 | +1.36 | 4.58 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 19W20 | 5 | 59.1 | 59.5 | 57 | 58.9 | +1.6 | +2.79 | 4.36 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 0 | +0 | 0.22 | 0 | 0 | 0 | 19W19 | 5 | 56.4 | 57.7 | 56.1 | 57.3 | 0 | 0 | 2.79 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 19W18 | 4 | 57.5 | 57.5 | 55.7 | 57.3 | +0.7 | +1.24 | 3.18 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|