|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.6 | +0.1 | +0.49% | 2.18% | 20.35 | 20.7 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 54.21萬 | 64 | 0.4張/筆 | 20.46元 | 2.13 | 345 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.2萬 | 14 | 0.7張/筆 | 20.42元 | -0.05 (-0.24%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.49%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1099週) |
|
週成交價: 20.7元 (+0.3元/ +1.47%) | 成交均張: 18張/日 | 成交均額: 36.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第511高 | 近2週新高 | 首日上漲 (+0.3元/ +1.47%) | 第184低 | 近3週新低 | 第935高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.4 | 20.4 | 21 | 21.1 | 20.5 | 20.25 | 19 | 20.4 | 23.85 | 25.5 | 21.55 | 20.3 | 23.1 | 21 | 漲跌價 | +0.3 | +0.3 | -0.3 | -0.4 | +0.2 | +0.45 | +1.7 | +0.3 | -3.15 | -4.8 | -0.85 | +0.4 | -2.4 | -0.3 | 漲跌幅 | +1.47% | +1.47% | -1.43% | -1.9% | +0.98% | +2.22% | +8.95% | +1.47% | -13.2% | -18.8% | -3.94% | +1.97% | -10.4% | -1.43% | 振幅 | 2.45% | 2.7% | 4.76% | 6.64% | 7.8% | 8.4% | 28.4% | 27.5% | 70.6% | 66.1% | 112% | 137% | 201% | 7.62% | 成交張數 | 55.9 | 89.9 | 207 | 571 | 1,612 | 2,731 | 9,376 | 2.01萬 | 10.6萬 | 12.4萬 | 84.3萬 | 181萬 | 200萬 | 1,786 | 成交金額 | 114萬 | 184萬 | 425萬 | 1,185萬 | 3,337萬 | 5,631萬 | 1.96億 | 4.11億 | 28.3億 | 32.7億 | 174億 | 379億 | 402億 | 3,694萬 | 週轉率 | 0.07% | 0.11% | 0.25% | 0.68% | 1.93% | 3.27% | 11.2% | 24.1% | 127% | 149% | 1011% | 2173% | 2397% | 2.14% |
結算價 20.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.5 | 20.75 | 20.2 | 20.7 | +0.3 | +1.47 | 2.7 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 21 | 21.2 | 20.2 | 20.4 | -0.6 | -2.86 | 4.76 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 20.45 | 21.6 | 20.25 | 21 | +0.35 | +1.69 | 6.54 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 20.4 | 20.8 | 20.3 | 20.65 | -0.05 | -0.24 | 2.42 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 20.75 | 21.2 | 20.65 | 20.7 | -0.1 | -0.48 | 2.64 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 20.3 | 20.85 | 20 | 20.8 | +0.3 | +1.46 | 4.15 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 20.5 | 20.9 | 20.05 | 20.5 | -0.05 | -0.24 | 4.14 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 20.55 | 21 | 20.4 | 20.55 | -0.15 | -0.72 | 2.9 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 20.85 | 21.05 | 20.35 | 20.7 | -0.35 | -1.66 | 3.33 | 0.12 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 20.8 | 21.45 | 20.6 | 21.05 | +0.25 | +1.2 | 4.09 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 20.5 | 20.95 | 20.3 | 20.8 | +0.3 | +1.46 | 3.17 | 0.08 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | +0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 20.5 | 20.5 | 20.25 | 20.5 | -0.1 | -0.49 | 1.21 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 20.45 | 21 | 20.1 | 20.6 | +0.1 | +0.49 | 4.39 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 20.8 | 21 | 20.2 | 20.5 | -0.15 | -0.73 | 3.87 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 21.2 | 21.2 | 20 | 20.65 | -0.3 | -1.43 | 5.73 | 0.06 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 20.95 | 21.25 | 20.6 | 20.95 | 0 | 0 | 3.1 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.34 | -0.03 | 0 | 0 | 0 | 0 | 24W01 | 4 | 20.9 | 21.1 | 20.15 | 20.95 | -0.05 | -0.24 | 4.52 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.01 | 0.04 | 0 | 0 | 0 | 23W52 | 5 | 20.2 | 21.4 | 20 | 21 | +0.75 | +3.7 | 6.91 | 0.34 | 0.07 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 20.25 | 20.35 | 20 | 20.25 | 0 | 0 | 1.73 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 20.05 | 20.3 | 20 | 20.25 | -0.1 | -0.49 | 1.47 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | -0.02 | 0.05 | 0 | 0 | 0 | 23W49 | 5 | 20.4 | 20.6 | 20 | 20.35 | 0 | 0 | 2.95 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 20.65 | 20.65 | 20 | 20.35 | -0.15 | -0.73 | 3.17 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 23W47 | 5 | 20.3 | 21.6 | 19.9 | 20.5 | +0.15 | +0.74 | 8.35 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 21.15 | 21.15 | 20.1 | 20.35 | -0.35 | -1.69 | 5.07 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.26 | 0 | 0.07 | 0 | 0 | 0 | 23W45 | 5 | 20.45 | 21.1 | 20 | 20.7 | +0.7 | +3.5 | 5.5 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.25 | 0 | 0.07 | 0 | 0 | 0 | 23W44 | 5 | 20.25 | 20.7 | 19.9 | 20 | -0.25 | -1.23 | 3.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.25 | -0.01 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 20.7 | 21.4 | 20.25 | 20.25 | -0.9 | -4.26 | 5.44 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.25 | 0 | 0.08 | 0 | 0 | 0 | 23W42 | 5 | 20.8 | 21.5 | 20.2 | 21.15 | +0.35 | +1.68 | 6.25 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 20.6 | 21.45 | 20.2 | 20.8 | +0.2 | +0.97 | 6.07 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.24 | 0 | 0.09 | 0 | 0 | 0 | 23W40 | 5 | 20.65 | 21.35 | 19.8 | 20.6 | -0.6 | -2.83 | 7.31 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.09 | 0 | 0 | 0 | 23W39 | 4 | 19.8 | 21.5 | 19.8 | 21.2 | +1.45 | +7.34 | 8.61 | 0.44 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.24 | -0.07 | 0.09 | 0 | 0 | 0 | 23W38 | 5 | 19.4 | 20.15 | 19 | 19.75 | +0.45 | +2.33 | 5.96 | 0.23 | 0.05 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.24 | -0.02 | 0.16 | 0 | 0 | 0 | 23W37 | 5 | 19.55 | 19.6 | 19.25 | 19.3 | -0.25 | -1.28 | 1.79 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 0.18 | 0 | 0 | 0 | 23W36 | 5 | 19.5 | 19.85 | 19.25 | 19.55 | -0.25 | -1.26 | 3.03 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.02 | 0.19 | 0 | 0 | 0 | 23W35 | 5 | 19.75 | 19.95 | 19.3 | 19.8 | +0.25 | +1.28 | 3.32 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.21 | 0 | 0 | 0 | 23W34 | 5 | 20 | 20.05 | 19.5 | 19.55 | -0.4 | -2.01 | 2.76 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | -0.02 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 19.65 | 20.2 | 19.1 | 19.95 | +0.15 | +0.76 | 5.56 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.02 | 0.23 | 0 | 0 | 0 | 23W32 | 5 | 20.4 | 20.4 | 19.55 | 19.8 | -0.1 | -0.5 | 4.27 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.01 | 0.26 | 0 | 0 | 0 | 23W31 | 4 | 19.6 | 20.3 | 19.4 | 19.9 | +0.25 | +1.27 | 4.58 | 0.12 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.26 | 0 | 0 | 0 | 23W30 | 5 | 19.5 | 19.65 | 18.8 | 19.65 | +0.25 | +1.29 | 4.38 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.21 | -0.01 | 0.26 | 0 | 0 | 0 | 23W29 | 5 | 19.8 | 19.8 | 18.9 | 19.4 | +0.1 | +0.52 | 4.66 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 0.22 | -0.01 | 0.27 | 0 | 0 | 0 | 23W28 | 5 | 19.8 | 20 | 18.55 | 19.3 | -0.8 | -3.98 | 7.21 | 0.33 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | -0.04 | -0.03 | 0.21 | -0.05 | 0.28 | 0 | 0 | 0 | 23W27 | 5 | 22.7 | 22.7 | 19.7 | 20.1 | -1.95 | -8.84 | 13.6 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.21 | -0.02 | 0.33 | 0 | 0 | 0 | 23W26 | 5 | 21.25 | 22.4 | 21.1 | 22.05 | +0.95 | +4.5 | 6.16 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.21 | 0 | 0.34 | 0 | 0 | 0 | 23W25 | 3 | 22.6 | 23.25 | 20.85 | 21.1 | -0.85 | -3.87 | 10.9 | 0.43 | 0.14 | 0.09 | 0.03 | +0.01 | 0 | +0.02 | +0.02 | 0.21 | -0.04 | 0.34 | 0 | 0 | 0 | 23W24 | 5 | 23.1 | 23.1 | 20.9 | 21.95 | -1.6 | -6.79 | 9.34 | 1.28 | 0.26 | 0.28 | 0.06 | +0.02 | 0 | +0.04 | +0.05 | 0.21 | 0 | 0.38 | 0 | 0 | 0 | 23W23 | 5 | 19.7 | 23.55 | 19.2 | 23.55 | +4.25 | +22 | 22.5 | 1.78 | 0.36 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.1 | 0.39 | 0 | 0 | 0 | 23W22 | 5 | 19.45 | 19.45 | 18.9 | 19.3 | +0.05 | +0.26 | 2.86 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | -0.03 | 0.49 | 0 | 0 | 0 | 23W21 | 5 | 19 | 19.5 | 18.8 | 19.25 | +0.3 | +1.58 | 3.69 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.16 | -0.02 | 0.52 | 0 | 0 | 0 | 23W20 | 5 | 18.5 | 19.05 | 18.4 | 18.95 | +0.05 | +0.26 | 3.44 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.16 | -0.09 | 0.55 | 0 | 0 | 0 | 23W19 | 5 | 18.95 | 19.45 | 18.15 | 18.9 | -0.25 | -1.31 | 6.79 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.09 | 0.63 | 0 | 0 | 0 | 23W18 | 4 | 18.9 | 19.45 | 18.9 | 19.15 | +0.05 | +0.26 | 2.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | -0.01 | 0.72 | 0 | 0 | 0 | 23W17 | 5 | 19.15 | 19.15 | 18.55 | 19.1 | +0.25 | +1.33 | 3.18 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | -0.03 | 0.73 | 0 | 0 | 0 | 23W16 | 5 | 18.8 | 19.15 | 18.4 | 18.85 | -0.05 | -0.26 | 3.97 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.02 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.05 | 19.5 | 18.85 | 18.9 | -0.5 | -2.58 | 3.35 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.03 | 0.78 | 0 | 0 | 0 | 23W14 | 2 | 19.9 | 19.9 | 19.2 | 19.4 | -0.6 | -3 | 3.5 | 0.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | -0.01 | 0.8 | 0 | 0 | 0 | 23W13 | 5 | 18.65 | 20 | 18.65 | 20 | +1 | +5.26 | 7.11 | 0.62 | 0.12 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.17 | -0.08 | 0.82 | 0 | 0 | 0 | 23W12 | 5 | 18.9 | 19.2 | 18.5 | 19 | +0.3 | +1.6 | 3.74 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.05 | 0.9 | 0 | 0 | 0 | 23W11 | 5 | 19.1 | 19.5 | 18.5 | 18.7 | -0.3 | -1.58 | 5.26 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0.95 | 0 | 0 | 0 | 23W10 | 5 | 19.3 | 19.35 | 18.75 | 19 | +0.1 | +0.53 | 3.17 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.97 | 0 | 0 | 0 | 23W09 | 3 | 18.7 | 19.05 | 18.65 | 18.9 | -0.1 | -0.53 | 2.11 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.07 | 0.98 | 0 | 0 | 0 | 23W08 | 5 | 18.9 | 19.4 | 18.65 | 19 | 0 | 0 | 3.95 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | -0.05 | 1.05 | 0 | 0 | 0 | 23W07 | 5 | 19.3 | 19.3 | 18.65 | 19 | +0.15 | +0.8 | 3.45 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 1.1 | 0 | 0 | 0 | 23W06 | 5 | 19.2 | 19.3 | 18.85 | 18.85 | -0.05 | -0.26 | 2.38 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.02 | 1.1 | 0 | 0 | 0 | 23W05 | 5 | 18.8 | 19.5 | 18.7 | 18.9 | +0.2 | +1.07 | 4.28 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 1.12 | 0 | 0 | 0 | 23W03 | 2 | 19.2 | 19.2 | 18.7 | 18.7 | -0.3 | -1.58 | 2.63 | 0.03 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.01 | 1.12 | 0 | 0 | 0 | 23W02 | 5 | 18.85 | 19.45 | 18.85 | 19 | 0 | 0 | 3.16 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 1.13 | 0 | 0 | 0 | 23W01 | 4 | 19.5 | 19.7 | 18.8 | 19 | -0.95 | -4.76 | 4.51 | 0.11 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.19 | -0.06 | 1.13 | 0 | 0 | 0 | 22W53 | 5 | 19.4 | 20.65 | 19.4 | 19.95 | 0 | 0 | 6.27 | 0.24 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 1.19 | 0 | 0 | 0 | 22W52 | 5 | 19.5 | 20.7 | 19.15 | 19.95 | +0.45 | +2.31 | 7.95 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 1.19 | 0 | 0 | 0 | 22W51 | 5 | 19.8 | 19.8 | 19.1 | 19.5 | +0.35 | +1.83 | 3.66 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 1.19 | 0 | 0 | 0 | 22W50 | 5 | 19.65 | 19.65 | 18.85 | 19.15 | -0.5 | -2.54 | 4.07 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.03 | 1.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.3 | 19.95 | 19.15 | 19.65 | +0.4 | +2.08 | 4.16 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 1.23 | 0 | 0 | 0 | 22W48 | 5 | 19.3 | 19.7 | 19.15 | 19.25 | -0.05 | -0.26 | 2.85 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.23 | -0.01 | 1.23 | 0 | 0 | 0 | 22W47 | 5 | 19.8 | 19.8 | 19 | 19.3 | -0.3 | -1.53 | 4.08 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 1.25 | 0 | 0 | 0 | 22W46 | 5 | 20.15 | 20.35 | 19.15 | 19.6 | -0.4 | -2 | 6 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 1.25 | 0 | 0 | 0 | 22W45 | 5 | 19.9 | 20 | 19.25 | 20 | +0.2 | +1.01 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | 0 | 1.25 | 0 | 0 | 0 | 22W44 | 5 | 19.35 | 20 | 18.95 | 19.8 | +0.85 | +4.49 | 5.54 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 1.25 | 0 | 0 | 0 | 22W43 | 5 | 19.65 | 20.1 | 18.95 | 18.95 | -0.7 | -3.56 | 5.85 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 1.25 | 0 | 0 | 0 | 22W42 | 4 | 20.25 | 21 | 19.2 | 19.65 | -0.6 | -2.96 | 8.89 | 0.44 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 1.26 | 0 | 0 | 0 | 22W41 | 5 | 21.4 | 21.4 | 19.4 | 20.25 | -1.15 | -5.37 | 9.35 | 0.36 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.01 | 1.26 | 0 | 0 | 0 | 22W40 | 5 | 20 | 21.7 | 19.6 | 21.4 | +1.2 | +5.94 | 10.4 | 0.82 | 0.16 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.25 | -0.07 | 1.27 | 0 | 0 | 0 | 22W39 | 5 | 19.25 | 20.5 | 19.05 | 20.2 | +1.15 | +6.04 | 7.61 | 1.26 | 0.25 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.27 | -0.01 | 1.34 | 0 | 0 | 0 | 22W38 | 5 | 19.1 | 19.65 | 18.45 | 19.05 | +0.2 | +1.06 | 6.37 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1.35 | 0 | 0 | 0 | 22W37 | 4 | 19.15 | 19.25 | 18.4 | 18.85 | -0.3 | -1.57 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 1.35 | 0 | 0 | 0 | 22W36 | 5 | 19.1 | 19.5 | 18.8 | 19.15 | -0.05 | -0.26 | 3.65 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.33 | -0.01 | 1.36 | 0 | 0 | 0 | 22W35 | 5 | 19.75 | 20.1 | 19.05 | 19.2 | -0.15 | -0.78 | 5.43 | 0.39 | 0.08 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.34 | -0.01 | 1.36 | 0 | 0 | 0.07 | 22W34 | 5 | 19.05 | 19.9 | 19 | 19.35 | +0.15 | +0.78 | 4.69 | 0.44 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.41 | +0.05 | 1.38 | 0 | 0 | 0.07 | 22W33 | 5 | 19 | 19.4 | 19 | 19.2 | -0.1 | -0.52 | 2.07 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.42 | +0 | 1.33 | +0 | 0 | 0.23 | 22W32 | 5 | 19.45 | 19.9 | 19.15 | 19.3 | -0.15 | -0.77 | 3.86 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.01 | 1.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.55 | 19.65 | 18.6 | 19.45 | +0.25 | +1.3 | 5.47 | 0.37 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.47 | -0.01 | 1.32 | 0 | 0 | 0 | 22W30 | 5 | 19 | 19.7 | 18.7 | 19.2 | -0.05 | -0.26 | 5.19 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.46 | -0.01 | 1.33 | 0 | 0 | 0 | 22W29 | 5 | 19.65 | 19.95 | 18.8 | 19.25 | -0.45 | -2.28 | 5.84 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 1.34 | 0 | 0 | 0 | 22W28 | 5 | 19.95 | 20.1 | 19.1 | 19.7 | -0.15 | -0.76 | 5.04 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0 | 0.51 | +0.01 | 1.34 | 0 | 0 | 0 | 22W27 | 5 | 20.85 | 22.35 | 19.85 | 19.85 | -0.9 | -4.34 | 12 | 0.56 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.52 | -0.12 | 1.34 | 0 | 0 | 0 | 22W26 | 5 | 20.4 | 21.2 | 19.5 | 20.75 | +0.6 | +2.98 | 8.44 | 0.29 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.51 | -0.03 | 1.45 | 0 | 0 | 0 | 22W25 | 5 | 19.7 | 20.7 | 18.8 | 20.15 | +0.35 | +1.77 | 9.6 | 0.35 | 0.07 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.51 | +0.08 | 1.48 | 0 | 0 | 0 | 22W24 | 5 | 20.9 | 20.9 | 19.7 | 19.8 | -1.25 | -5.94 | 5.7 | 0.32 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.46 | +0.01 | 1.41 | 0 | 0 | 0 | 22W23 | 4 | 19.9 | 23.75 | 19.35 | 21.05 | +1.7 | +8.79 | 22.7 | 1.11 | 0.28 | 0.25 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.49 | 0 | 1.39 | 0 | 0 | 0 | 22W22 | 5 | 19.1 | 19.8 | 18.7 | 19.35 | +0.2 | +1.04 | 5.74 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.47 | +0 | 1.4 | 0 | 0 | 0 | 22W21 | 5 | 18.65 | 19.2 | 18.55 | 19.15 | +0.5 | +2.68 | 3.49 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.44 | 0 | 1.4 | 0 | 0 | 0 | 22W20 | 5 | 19 | 19.4 | 18.2 | 18.65 | -0.65 | -3.37 | 6.22 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.53 | -0.1 | 1.4 | 0 | 0 | 0 | 22W19 | 4 | 19.9 | 20 | 19.2 | 19.3 | -0.6 | -3.02 | 4.02 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -0.03 | 1.5 | 0 | 0 | 0 | 22W18 | 5 | 20.55 | 21 | 19.8 | 19.9 | -1.25 | -5.91 | 5.67 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.53 | -0.03 | 1.53 | 0 | 0 | 0 | 22W17 | 5 | 21.6 | 21.75 | 20.85 | 21.15 | -0.65 | -2.98 | 4.13 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | +0 | 1.56 | 0 | 0 | 0 | 22W16 | 5 | 22.9 | 22.95 | 21.6 | 21.8 | -1 | -4.39 | 5.92 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | -0.03 | 1.55 | 0 | 0 | 0 | 22W15 | 3 | 23.75 | 23.95 | 22.8 | 22.8 | -0.5 | -2.15 | 4.94 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | +0 | 1.59 | 0 | 0 | 0 | 22W14 | 5 | 23.2 | 24 | 22.6 | 23.3 | +0.3 | +1.3 | 6.09 | 0.47 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.06 | 1.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.5 | 23.3 | 22 | 23 | +0.75 | +3.37 | 5.84 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.01 | 1.64 | 0 | 0 | 0 | 22W12 | 5 | 22.85 | 22.95 | 21.5 | 22.25 | -0.6 | -2.63 | 6.35 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.02 | 1.63 | 0 | 0 | 0 | 22W11 | 5 | 23.15 | 23.3 | 22.1 | 22.85 | +0.15 | +0.66 | 5.29 | 0.18 | 0.04 | 0.04 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.52 | -0.01 | 1.65 | 0 | 0 | 0 | 22W10 | 4 | 24 | 24 | 22.5 | 22.7 | -0.3 | -1.3 | 6.52 | 0.11 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.46 | -0.01 | 1.66 | 0 | 0 | 0 | 22W09 | 5 | 24.6 | 24.6 | 22.8 | 23 | -0.95 | -3.97 | 7.52 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -0.03 | 1.67 | 0 | 0 | 0 | 22W08 | 5 | 23.8 | 25.05 | 23.1 | 23.95 | +0.55 | +2.35 | 8.33 | 0.58 | 0.12 | 0.14 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.46 | -0.01 | 1.7 | 0 | 0 | 0 | 22W07 | 5 | 22.95 | 24.2 | 22.5 | 23.4 | +1 | +4.46 | 7.59 | 0.19 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.01 | 1.71 | 0 | 0 | 0 | 22W05 | 3 | 22.45 | 23 | 20.8 | 22.4 | -0.05 | -0.22 | 9.8 | 0.17 | 0.06 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.42 | -0.03 | 1.72 | 0 | 0 | 0 | 22W04 | 5 | 23 | 23.1 | 22.3 | 22.45 | -0.1 | -0.44 | 3.55 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0 | 1.75 | 0 | 0 | 0 | 22W03 | 5 | 23.2 | 24.05 | 22.35 | 22.55 | -1.1 | -4.65 | 7.19 | 0.45 | 0.09 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.48 | +0.08 | 1.75 | 0 | 0 | 0 | 22W02 | 5 | 26 | 26.2 | 23.65 | 23.65 | -2.15 | -8.33 | 9.88 | 0.66 | 0.13 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.53 | +0.01 | 1.67 | 0 | 0 | 0 | 22W01 | 4 | 25 | 26.9 | 24.4 | 25.8 | +0.95 | +3.82 | 10.1 | 1.27 | 0.32 | 0.33 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.51 | -0.05 | 1.66 | +0 | 0 | 0.18 | 21W52 | 5 | 23.75 | 25 | 23.2 | 24.85 | +1.1 | +4.63 | 7.58 | 0.55 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.62 | +0.08 | 1.71 | 0 | 0 | 0 | 21W51 | 5 | 24.1 | 24.55 | 23.6 | 23.75 | -0.35 | -1.45 | 3.94 | 0.41 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | 0 | 1.64 | 0 | 0 | 0.06 | 21W50 | 5 | 24.75 | 24.9 | 23.7 | 24.1 | -0.65 | -2.63 | 4.85 | 0.79 | 0.16 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.56 | +0.05 | 1.64 | 0 | 0 | 0.06 | 21W49 | 5 | 25 | 26.15 | 24.3 | 24.75 | -0.75 | -2.94 | 7.25 | 1.06 | 0.21 | 0.26 | 0.05 | +0.08 | 0 | +0 | +0.08 | 0.39 | +0.01 | 1.59 | 0 | 0 | 0.06 | 21W48 | 5 | 26.1 | 26.55 | 25.5 | 25.5 | -0.55 | -2.11 | 4.03 | 0.56 | 0.11 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.29 | -0.08 | 1.58 | 0 | 0 | 0.06 | 21W47 | 5 | 27.5 | 27.6 | 25.9 | 26.05 | -1.05 | -3.87 | 6.27 | 1.15 | 0.23 | 0.3 | 0.06 | -0.12 | 0 | +0 | -0.12 | 0.31 | +0.08 | 1.66 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.8 | 27.15 | 25.6 | 27.1 | +1 | +3.83 | 5.94 | 1.34 | 0.27 | 0.35 | 0.07 | -0.1 | 0 | +0 | -0.1 | 0.39 | -0.06 | 1.58 | -0.01 | 0 | 0.06 | 21W45 | 5 | 27 | 28 | 25.75 | 26.1 | -0.8 | -2.97 | 8.36 | 2.06 | 0.41 | 0.55 | 0.11 | +0.08 | 0 | 0 | +0.08 | 0.52 | -0.1 | 1.65 | -0.05 | 0.01 | 0.67 | 21W44 | 5 | 29.45 | 29.75 | 26.8 | 26.9 | -2.55 | -8.66 | 10 | 2.98 | 0.6 | 0.84 | 0.17 | +0.07 | 0 | +0 | +0.07 | 0.41 | +0.05 | 1.75 | -0.05 | 0.06 | 3.44 | 21W43 | 5 | 26.3 | 31.25 | 25.75 | 29.45 | +2.6 | +9.68 | 20.5 | 7.3 | 1.46 | 2.16 | 0.43 | +0.05 | 0 | +0 | +0.05 | 0.31 | +0.15 | 1.7 | +0.05 | 0.11 | 6.72 | 21W42 | 4 | 28.6 | 29.3 | 25.2 | 26.85 | -1.85 | -6.45 | 14.3 | 3.46 | 0.87 | 0.93 | 0.23 | -0.02 | 0 | +0 | -0.02 | 0.23 | +0.08 | 1.55 | -0.01 | 0.06 | 3.88 | 21W41 | 5 | 29.05 | 35 | 27.65 | 28.7 | -0.3 | -1.03 | 25.3 | 11.4 | 2.28 | 3.58 | 0.72 | -0.16 | 0 | +0 | -0.16 | 0.25 | +0.31 | 1.46 | +0.03 | 0.07 | 4.78 | 21W40 | 5 | 27 | 34.35 | 27 | 29 | +2.25 | +8.41 | 27.5 | 12.7 | 2.53 | 4.03 | 0.81 | -0.17 | 0 | 0 | -0.17 | 0.36 | +0.07 | 1.15 | +0.03 | 0.04 | 3.56 | 21W39 | 3 | 24.15 | 26.85 | 24.15 | 26.75 | +1.25 | +4.9 | 10.6 | 0.54 | 0.18 | 0.14 | 0.05 | +0.01 | 0 | 0 | +0 | 0.51 | -0.06 | 1.08 | 0 | 0.01 | 0.65 | 21W38 | 5 | 26.1 | 26.4 | 24.15 | 25.5 | -0.7 | -2.67 | 8.59 | 0.41 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.47 | -0.04 | 1.14 | 0 | 0.01 | 0.61 | 21W37 | 5 | 26.85 | 27 | 25 | 26.2 | -0.65 | -2.42 | 7.45 | 0.92 | 0.18 | 0.24 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.48 | +0.02 | 1.18 | -0.01 | 0.01 | 0.76 | 21W36 | 5 | 29.9 | 29.9 | 25.9 | 26.85 | -0.35 | -1.29 | 14.7 | 4.89 | 0.98 | 1.36 | 0.27 | -0.02 | 0 | +0 | -0.02 | 0.49 | -0.46 | 1.16 | -0.03 | 0.02 | 1.98 | 21W35 | 5 | 22.5 | 27.2 | 22.15 | 27.2 | +5 | +22.5 | 22.7 | 2.58 | 0.52 | 0.66 | 0.13 | +0.03 | 0 | +0 | +0.03 | 0.45 | +0.31 | 1.62 | +0.04 | 0.05 | 3.08 | 21W34 | 5 | 24.5 | 25 | 21.4 | 22.2 | -2.7 | -10.8 | 14.5 | 1.59 | 0.32 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0.07 | 1.31 | -0.01 | 0.01 | 0.46 | 21W33 | 5 | 29.8 | 30.6 | 24.5 | 24.9 | -6.6 | -21 | 19.4 | 6.85 | 1.37 | 1.88 | 0.38 | -0.02 | 0 | +0.01 | -0.01 | 0.39 | -0.31 | 1.24 | -0.16 | 0.02 | 1.61 | 21W32 | 5 | 22.8 | 31.5 | 21.4 | 31.5 | +8.8 | +38.8 | 44.5 | 10.1 | 2.02 | 2.93 | 0.59 | +0.07 | 0 | +0 | +0.07 | 0.39 | +0.37 | 1.56 | +0.17 | 0.18 | 11.8 | 21W31 | 5 | 20.35 | 24.5 | 20.15 | 22.7 | +2.35 | +11.5 | 21.4 | 4.71 | 0.94 | 1.11 | 0.22 | -0.04 | 0 | 0 | -0.04 | 0.3 | -0.37 | 1.19 | +0.01 | 0.01 | 1.09 | 21W30 | 5 | 20.95 | 20.95 | 19.8 | 20.35 | -0.4 | -1.93 | 5.54 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 1.56 | 0 | 0 | 0 | 21W29 | 5 | 20.1 | 21.5 | 19.95 | 20.75 | +0.75 | +3.75 | 7.75 | 0.2 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.33 | -0.01 | 1.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 21.25 | 21.95 | 20 | 20 | -0.8 | -3.85 | 9.37 | 0.27 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | -0.01 | 1.58 | 0 | 0 | 0 | 21W27 | 5 | 22.95 | 23.3 | 20.8 | 20.8 | -2.05 | -8.97 | 10.9 | 0.69 | 0.14 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.33 | -0.4 | 1.59 | 0 | 0 | 0 | 21W26 | 5 | 22.8 | 23.2 | 22.3 | 22.85 | 0 | 0 | 3.94 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.35 | -0.01 | 1.99 | 0 | 0 | 0 | 21W25 | 4 | 22.7 | 22.95 | 22.25 | 22.85 | +0.15 | +0.66 | 3.08 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.35 | +0 | 2 | 0 | 0 | 0 | 21W24 | 5 | 23 | 23 | 22.15 | 22.7 | +0.35 | +1.57 | 3.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | +0.01 | 1.99 | 0 | 0 | 0 | 21W23 | 5 | 23.4 | 23.6 | 22.15 | 22.35 | -0.5 | -2.19 | 6.35 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +0 | 1.98 | 0 | 0 | 0 | 21W22 | 5 | 21 | 23.35 | 20.9 | 22.85 | +0.65 | +2.93 | 11 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.37 | -0.01 | 1.98 | 0 | 0 | 0 | 21W21 | 5 | 20.6 | 22.2 | 18.2 | 22.2 | +2.25 | +11.3 | 20.1 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.39 | +0.01 | 2 | 0 | 0 | 0 | 21W20 | 5 | 21.85 | 21.85 | 18.55 | 19.95 | -1.35 | -6.34 | 15.5 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.4 | -0.8 | 1.98 | +0 | 0 | 0.05 | 21W19 | 5 | 22.9 | 22.9 | 20.6 | 21.3 | -1.5 | -6.58 | 10.1 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.41 | -0.02 | 2.79 | 0 | 0 | 0 | 21W18 | 4 | 22.45 | 26.35 | 22.25 | 22.8 | +0.8 | +3.64 | 18.6 | 1.6 | 0.4 | 0.39 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.2 | 2.81 | +0 | 0 | 0.04 | 21W17 | 5 | 22.15 | 22.5 | 21.8 | 22 | 0 | 0 | 3.18 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0 | 2.6 | 0 | 0 | 0 | 21W16 | 5 | 22.7 | 22.75 | 22 | 22 | -0.4 | -1.79 | 3.35 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.4 | 0 | 2.6 | 0 | 0 | 0 | 21W15 | 4 | 23.4 | 23.4 | 22.15 | 22.4 | -0.25 | -1.1 | 5.52 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.4 | 0 | 2.6 | 0 | 0 | 0 | 21W14 | 4 | 22.85 | 23.8 | 21.9 | 22.65 | +0.05 | +0.22 | 8.41 | 0.5 | 0.12 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | -0.06 | 2.6 | 0 | 0 | 0 | 21W13 | 5 | 22 | 22.9 | 21.65 | 22.6 | +0.7 | +3.2 | 5.71 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.4 | +0 | 2.67 | 0 | 0 | 0 | 21W12 | 5 | 22.8 | 22.8 | 21.55 | 21.9 | -0.9 | -3.95 | 5.48 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.41 | +0 | 2.66 | 0 | 0 | 0 | 21W11 | 5 | 22.1 | 23 | 22 | 22.8 | +0.75 | +3.4 | 4.54 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.43 | +0.02 | 2.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 22.4 | 22.95 | 21.9 | 22.05 | -0.45 | -2 | 4.67 | 0.15 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0 | 2.65 | 0 | 0 | 0 | 21W09 | 5 | 22.8 | 23 | 22.45 | 22.5 | -0.3 | -1.32 | 2.41 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.42 | -0.03 | 2.65 | 0 | 0 | 0 | 21W08 | 3 | 23.1 | 23.6 | 22 | 22.8 | 0 | 0 | 7.02 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.41 | 0 | 2.67 | 0 | 0 | 0 | 21W06 | 5 | 23.1 | 23.4 | 22.45 | 22.8 | -0.3 | -1.3 | 4.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.41 | +0 | 2.68 | 0 | 0 | 0 | 21W05 | 5 | 22.5 | 23.1 | 22.35 | 23.1 | +0.6 | +2.67 | 3.33 | 0.07 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.41 | 0 | 2.68 | 0 | 0 | 0 | 21W04 | 5 | 22.65 | 22.9 | 22.2 | 22.5 | -0.45 | -1.96 | 3.05 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.44 | +0.01 | 2.68 | 0 | 0 | 0 | 21W03 | 5 | 23.25 | 23.25 | 22.55 | 22.95 | -0.3 | -1.29 | 3.01 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.45 | +0 | 2.67 | 0 | 0 | 0 | 21W02 | 5 | 23.7 | 23.95 | 22.8 | 23.25 | -0.75 | -3.12 | 4.79 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.45 | 0 | 2.67 | 0 | 0 | 0 | 21W01 | 4 | 23.35 | 24.5 | 22.95 | 24 | +0.85 | +3.67 | 6.7 | 0.5 | 0.13 | 0.12 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.44 | -0.03 | 2.67 | 0 | 0 | 0 | 20W52 | 5 | 23.05 | 23.45 | 22.8 | 23.15 | +0.1 | +0.43 | 2.82 | 0.3 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.01 | 2.7 | 0 | 0 | 0 | 20W51 | 5 | 23 | 23.2 | 22.5 | 23.05 | +0.05 | +0.22 | 3.04 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.38 | 0 | 2.69 | 0 | 0 | 0 | 20W50 | 5 | 23.75 | 23.85 | 22.8 | 23 | -0.75 | -3.16 | 4.42 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.36 | +0 | 2.69 | 0 | 0 | 0 | 20W49 | 5 | 23.45 | 24.1 | 23.25 | 23.75 | +0.25 | +1.06 | 3.62 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | +0.03 | 2.69 | 0 | 0 | 0 | 20W48 | 5 | 23.4 | 23.75 | 23.1 | 23.5 | +0.25 | +1.08 | 2.8 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.37 | +0.01 | 2.66 | 0 | 0 | 0 | 20W47 | 5 | 22.95 | 23.9 | 22.6 | 23.25 | +0.45 | +1.97 | 5.7 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.35 | +0.01 | 2.65 | 0 | 0 | 0 | 20W46 | 5 | 23.1 | 23.1 | 22.4 | 22.8 | -0.2 | -0.87 | 3.04 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.34 | +0.01 | 2.64 | 0 | 0 | 0 | 20W45 | 5 | 22.65 | 23.65 | 22.35 | 23 | +0.5 | +2.22 | 5.78 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.33 | +0 | 2.63 | 0 | 0 | 0 | 20W44 | 5 | 22.7 | 23.55 | 21.9 | 22.5 | -0.45 | -1.96 | 7.19 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.36 | +0.02 | 2.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 22.9 | 24 | 22.8 | 22.95 | +0.25 | +1.1 | 5.29 | 0.08 | 0.02 | 0.02 | 0 | +0.03 | 0 | +0 | +0.04 | 0.34 | 0 | 2.61 | 0 | 0 | 0 | 20W42 | 5 | 23.15 | 23.25 | 22.7 | 22.7 | -0.35 | -1.52 | 2.39 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 2.61 | 0 | 0 | 0 | 20W41 | 4 | 24 | 24.05 | 22.85 | 23.05 | -0.95 | -3.96 | 5 | 0.3 | 0.08 | 0.07 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.3 | +0 | 2.61 | 0 | 0 | 0 | 20W40 | 3 | 22.7 | 24.4 | 22.6 | 24 | +1.3 | +5.73 | 7.93 | 0.24 | 0.08 | 0.06 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.28 | -0.04 | 2.61 | 0 | 0 | 0 | 20W39 | 5 | 23 | 23.8 | 22.25 | 22.7 | -0.2 | -0.87 | 6.77 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.29 | +0 | 2.65 | 0 | 0 | 0 | 20W38 | 5 | 22.35 | 22.95 | 22.35 | 22.9 | +0.2 | +0.88 | 2.64 | 0.07 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.29 | 0 | 2.65 | 0 | 0 | 0 | 20W37 | 5 | 22.4 | 23 | 22.3 | 22.7 | +0.15 | +0.67 | 3.1 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | +0.01 | 2.65 | 0 | 0 | 0 | 20W36 | 5 | 23 | 23.25 | 22 | 22.55 | -0.45 | -1.96 | 5.43 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.26 | +0.04 | 2.64 | 0 | 0 | 0 | 20W35 | 5 | 23.3 | 23.3 | 22.65 | 23 | +0.15 | +0.66 | 2.84 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.26 | +0 | 2.6 | 0 | 0 | 0 | 20W34 | 5 | 22.6 | 23.6 | 22.45 | 22.85 | +0.3 | +1.33 | 5.1 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.26 | 0 | 2.6 | 0 | 0 | 0 | 20W33 | 5 | 23.3 | 23.9 | 22.4 | 22.55 | -0.75 | -3.22 | 6.44 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.26 | +0.02 | 2.6 | 0 | 0 | 0 | 20W32 | 5 | 23.2 | 23.75 | 23.1 | 23.3 | -0.25 | -1.06 | 2.76 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.01 | 2.58 | 0 | 0 | 0 | 20W31 | 5 | 23.8 | 24.4 | 23.1 | 23.55 | -0.3 | -1.26 | 5.45 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.27 | -0.01 | 2.57 | 0 | 0 | 0 | 20W30 | 5 | 24.25 | 24.5 | 23.7 | 23.85 | -0.7 | -2.85 | 3.26 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.02 | 2.58 | 0 | 0 | 0 | 20W29 | 5 | 24.95 | 25 | 24.3 | 24.55 | -0.2 | -0.81 | 2.83 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.28 | +0.01 | 2.6 | 0 | 0 | 0 | 20W28 | 5 | 23.95 | 25.7 | 23.8 | 24.75 | +0.9 | +3.77 | 7.97 | 0.34 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 2.6 | 0 | 0 | 0 | 20W27 | 5 | 23.35 | 25.3 | 23.35 | 23.85 | -0.15 | -0.62 | 8.12 | 0.66 | 0.13 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0.27 | -0.04 | 2.6 | 0 | 0 | 0 | 20W26 | 3 | 23.85 | 24.05 | 23.85 | 24 | +0.15 | +0.63 | 0.84 | 0.07 | 0.02 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0 | 2.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.15 | 24.15 | 23.55 | 23.85 | -0.1 | -0.42 | 2.51 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 2.63 | 0 | 0 | 0 | 20W24 | 5 | 24.5 | 25 | 23.5 | 23.95 | -0.3 | -1.24 | 6.19 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.26 | -0.01 | 2.63 | 0 | 0 | 0 | 20W23 | 5 | 24.3 | 24.35 | 23.8 | 24.25 | +0.1 | +0.41 | 2.28 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.01 | 2.64 | 0 | 0 | 0 | 20W22 | 5 | 23 | 24.6 | 23 | 24.15 | +0.65 | +2.77 | 6.81 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 2.65 | 0 | 0 | 0 | 20W21 | 5 | 23.95 | 24.25 | 23 | 23.5 | -0.35 | -1.47 | 5.24 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 0.24 | +0.02 | 2.67 | 0 | 0 | 0 | 20W20 | 5 | 24.2 | 24.7 | 23.4 | 23.85 | -0.35 | -1.45 | 5.37 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.01 | 2.65 | 0 | 0 | 0 | 20W19 | 5 | 24.55 | 25.85 | 24.1 | 24.2 | -0.45 | -1.83 | 7.1 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.04 | 2.64 | 0 | 0 | 0 | 20W18 | 4 | 24.75 | 24.8 | 24.4 | 24.65 | +0.15 | +0.61 | 1.63 | 0.07 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.02 | 2.6 | 0 | 0 | 0 | 20W17 | 5 | 24.3 | 24.75 | 23.75 | 24.5 | +0.2 | +0.82 | 4.12 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.03 | 2.58 | 0 | 0 | 0 | 20W16 | 5 | 24.2 | 24.95 | 24.1 | 24.3 | +0.3 | +1.25 | 3.54 | 0.29 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.23 | -0.03 | 2.61 | 0 | 0 | 0 | 20W15 | 5 | 25.1 | 25.4 | 24 | 24 | -0.6 | -2.44 | 5.69 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0 | 2.64 | 0 | 0 | 0 | 20W14 | 3 | 24.6 | 25.8 | 24.05 | 24.6 | -0.1 | -0.4 | 7.09 | 0.22 | 0.07 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -0.03 | 2.64 | 0 | 0 | 0.04 | 20W13 | 5 | 22 | 24.8 | 21.1 | 24.7 | +1.8 | +7.86 | 16.2 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.03 | 2.67 | +0 | 0 | 0.04 | 20W12 | 5 | 23.4 | 24.25 | 20.1 | 22.9 | -1.2 | -4.98 | 17.2 | 0.3 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.04 | 2.7 | 0 | 0 | 0 | 20W11 | 5 | 26.15 | 26.6 | 22.5 | 24.1 | +0.3 | +1.26 | 17.2 | 0.9 | 0.18 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.22 | +0 | 2.74 | +0 | 0 | 0.07 | 20W10 | 5 | 24.85 | 24.95 | 23.8 | 23.8 | -0.6 | -2.46 | 4.71 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 2.74 | 0 | 0 | 0.04 | 20W09 | 4 | 24.5 | 24.7 | 23.95 | 24.4 | +0.05 | +0.21 | 3.08 | 0.77 | 0.19 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.22 | -0.03 | 2.76 | +0 | 0 | 0.04 | 20W08 | 5 | 25.3 | 25.3 | 24.3 | 24.35 | -0.9 | -3.56 | 3.96 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.03 | 2.78 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 25 | 26 | 24.3 | 25.25 | -0.2 | -0.79 | 6.68 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 2.82 | 0 | 0 | 0 | 20W06 | 5 | 26.75 | 26.75 | 24.85 | 25.45 | -0.95 | -3.6 | 7.2 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.02 | 2.82 | 0 | 0 | 0 | 20W05 | 2 | 25.35 | 26.75 | 24.1 | 26.4 | -0.3 | -1.12 | 9.93 | 0.54 | 0.27 | 0.13 | 0.07 | 0 | 0 | 0 | 0 | 0.24 | +0.02 | 2.84 | +0 | 0 | 0.11 | 20W04 | 1 | 26.85 | 26.85 | 26.7 | 26.7 | -0.25 | -0.93 | 0.56 | 0.01 | 0.01 | 0 | 0 | | | | | 0.24 | 0 | 2.82 | 0 | 0 | 0.04 | 20W03 | 5 | 27.75 | 27.75 | 26.65 | 26.95 | -0.15 | -0.55 | 4.06 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 2.82 | 0 | 0 | 0.04 | 20W02 | 5 | 27.35 | 27.9 | 27 | 27.1 | -0.45 | -1.63 | 3.27 | 0.16 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0.01 | 2.82 | 0 | 0 | 0.07 | 20W01 | 4 | 25.75 | 30.5 | 25.7 | 27.55 | +1.55 | +5.96 | 18.5 | 0.89 | 0.22 | 0.25 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.03 | 2.81 | +0 | 0 | 0.14 | 19W52 | 5 | 25.8 | 26.5 | 25.35 | 26 | +0.3 | +1.17 | 4.47 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0 | 2.77 | 0 | 0 | 0.07 | 19W51 | 5 | 24.3 | 26.3 | 24.3 | 25.7 | +1.4 | +5.76 | 8.23 | 0.6 | 0.12 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.35 | 2.77 | +0 | 0 | 0.07 | 19W50 | 5 | 23.75 | 25.15 | 23.2 | 24.3 | +1.05 | +4.52 | 8.39 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | 0 | 3.12 | 0 | 0 | 0 | 19W49 | 5 | 23.7 | 24 | 23.05 | 23.25 | -0.15 | -0.64 | 4.06 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.02 | 3.13 | 0 | 0 | 0 | 19W48 | 5 | 24.7 | 24.7 | 23.3 | 23.4 | -1 | -4.1 | 5.74 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0 | 3.15 | 0 | 0 | 0 | 19W47 | 5 | 23.55 | 24.5 | 23.3 | 24.4 | +0.85 | +3.61 | 5.1 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | -0.01 | 3.14 | 0 | 0 | 0 | 19W46 | 5 | 23.8 | 24 | 23 | 23.55 | -0.05 | -0.21 | 4.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.21 | -0.11 | 3.15 | 0 | 0 | 0.16 | 19W45 | 5 | 24.5 | 24.5 | 23.45 | 23.6 | -0.5 | -2.07 | 4.36 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.25 | 3.26 | 0 | 0.01 | 0.18 | 19W44 | 5 | 24.8 | 24.8 | 23.45 | 24.1 | -0.1 | -0.41 | 5.58 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 3.51 | 0 | 0.01 | 0.17 | 19W43 | 5 | 24.9 | 24.9 | 23.35 | 24.2 | -0.7 | -2.81 | 6.22 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 3.52 | 0 | 0.01 | 0.17 | 19W42 | 5 | 24.8 | 25.6 | 24.5 | 24.9 | +0.1 | +0.4 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 3.52 | 0 | 0.01 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25 | 25.4 | 24.8 | 24.8 | -0.25 | -1 | 2.4 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.21 | +0 | 3.52 | 0 | 0.01 | 0.17 | 19W40 | 4 | 25.8 | 25.8 | 25 | 25.05 | -0.45 | -1.76 | 3.14 | 0.09 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.03 | 3.52 | 0 | 0.01 | 0.23 | 19W39 | 5 | 26 | 27 | 25.3 | 25.5 | -0.2 | -0.78 | 6.61 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.02 | 3.55 | 0 | 0.01 | 0.31 | 19W38 | 5 | 25.3 | 26.1 | 25.3 | 25.7 | 0 | 0 | 3.11 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.23 | -0.02 | 3.57 | 0 | 0.01 | 0.31 | 19W37 | 4 | 25.95 | 26.3 | 25.7 | 25.7 | -0.25 | -0.96 | 2.31 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.22 | -0.02 | 3.58 | -0.01 | 0.01 | 0.31 | 19W36 | 5 | 26.15 | 27.1 | 25.1 | 25.95 | +0.15 | +0.58 | 7.75 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.03 | 3.6 | 0 | 0.02 | 0.5 | 19W35 | 5 | 27.25 | 27.4 | 25 | 25.8 | +0.85 | +3.41 | 9.62 | 1.24 | 0.25 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.22 | -0.08 | 3.63 | +0.02 | 0.02 | 0.61 | 19W34 | 5 | 23.2 | 24.95 | 22.45 | 24.95 | +1.7 | +7.31 | 10.8 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.22 | +0.01 | 3.72 | +0 | 0 | 0.03 | 19W33 | 5 | 24 | 24 | 23.2 | 23.25 | -0.75 | -3.12 | 3.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.22 | +0 | 3.71 | 0 | 0 | 0 | 19W32 | 4 | 24 | 24 | 23.25 | 24 | 0 | 0 | 3.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.22 | 0 | 3.7 | 0 | 0 | 0 | 19W31 | 5 | 24.1 | 24.55 | 23.2 | 24 | -0.6 | -2.44 | 5.49 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.22 | +0 | 3.7 | 0 | 0 | 0 | 19W30 | 5 | 24.65 | 24.65 | 23.35 | 24.6 | +0.1 | +0.41 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.23 | +0 | 3.7 | 0 | 0 | 0 | 19W29 | 5 | 24.95 | 24.95 | 24.3 | 24.5 | -0.5 | -2 | 2.6 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.23 | -0.03 | 3.7 | 0 | 0 | 0 | 19W28 | 5 | 24.55 | 25.45 | 24.4 | 25 | +0.1 | +0.4 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 3.73 | 0 | 0 | 0.03 | 19W27 | 5 | 24.85 | 24.95 | 24.4 | 24.9 | +0.15 | +0.61 | 2.22 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.22 | -0.01 | 3.74 | 0 | 0 | 0.03 | 19W26 | 5 | 25.5 | 25.75 | 24.75 | 24.75 | -0.65 | -2.56 | 3.94 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | -0.01 | 3.75 | 0 | 0 | 0.03 | 19W25 | 5 | 25.15 | 26 | 24.65 | 25.4 | +0.3 | +1.2 | 5.38 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | +0.02 | 3.76 | 0 | 0 | 0.03 | 19W24 | 5 | 25 | 25.8 | 24.25 | 25.1 | +0.1 | +0.4 | 6.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 3.74 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 25.2 | 25.2 | 24.6 | 25 | -0.2 | -0.79 | 2.38 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.21 | -0.01 | 3.75 | 0 | 0 | 0 | 19W22 | 5 | 25.25 | 26 | 24.6 | 25.2 | -0.1 | -0.4 | 5.53 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.03 | 3.76 | 0 | 0 | 0 | 19W21 | 5 | 24.8 | 25.3 | 24.6 | 25.3 | +0.45 | +1.81 | 2.82 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | +0.21 | 3.79 | 0 | 0 | 0 | 19W20 | 5 | 25.65 | 25.65 | 24.7 | 24.85 | -0.2 | -0.8 | 3.79 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.21 | -0.04 | 3.58 | 0 | 0 | 0 | 19W19 | 5 | 24.85 | 25.35 | 24.55 | 25.05 | +0.55 | +2.24 | 3.27 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.21 | +0 | 3.62 | 0 | 0 | 0 | 19W18 | 4 | 26 | 26 | 24.45 | 24.5 | -1 | -3.92 | 6.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0.01 | 3.62 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|