|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.6 | +0.1 | +0.49% | 2.18% | 20.35 | 20.7 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 54.21萬 | 64 | 0.4張/筆 | 20.46元 | 2.13 | 345 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 19.2萬 | 14 | 0.7張/筆 | 20.42元 | -0.05 (-0.24%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.49%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 20.7元 (0元/ 0%) | 成交均張: 23.9張/日 | 成交均額: 49.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | - | 連3跌→平盤 (0元/ 0%) | 第8低 | 近2季新低 | 第80高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.4 | 20.4 | 21 | 21.1 | 20.5 | 20.25 | 19 | 20.4 | 23.85 | 25.5 | 21.55 | 20.3 | 23.1 | 21 | 漲跌價 | +0.3 | +0.3 | -0.3 | -0.4 | +0.2 | +0.45 | +1.7 | +0.3 | -3.15 | -4.8 | -0.85 | +0.4 | -2.4 | -0.3 | 漲跌幅 | +1.47% | +1.47% | -1.43% | -1.9% | +0.98% | +2.22% | +8.95% | +1.47% | -13.2% | -18.8% | -3.94% | +1.97% | -10.4% | -1.43% | 振幅 | 2.45% | 2.7% | 4.76% | 6.64% | 7.8% | 8.4% | 28.4% | 27.5% | 70.6% | 66.1% | 112% | 137% | 201% | 7.62% | 成交張數 | 55.9 | 89.9 | 207 | 571 | 1,612 | 2,731 | 9,376 | 2.01萬 | 10.6萬 | 12.4萬 | 84.3萬 | 181萬 | 200萬 | 1,786 | 成交金額 | 114萬 | 184萬 | 425萬 | 1,185萬 | 3,337萬 | 5,631萬 | 1.96億 | 4.11億 | 28.3億 | 32.7億 | 174億 | 379億 | 402億 | 3,694萬 | 週轉率 | 0.07% | 0.11% | 0.25% | 0.68% | 1.93% | 3.27% | 11.2% | 24.1% | 127% | 149% | 1011% | 2173% | 2397% | 2.14% |
結算價 20.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.4 | 21.6 | 20.2 | 20.7 | 0 | 0 | 6.76 | 0.43 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 20.9 | 21.45 | 20 | 20.7 | -0.3 | -1.43 | 6.9 | 1.36 | 0.02 | 0.28 | 0.01 | -0.04 | 0 | +0.01 | -0.04 | 0.28 | -0.05 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 20.65 | 21.6 | 19.8 | 21 | -0.2 | -0.94 | 8.49 | 1.21 | 0.02 | 0.25 | 0 | +0.07 | 0 | 0 | +0.07 | 0.33 | -0.04 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 22.7 | 22.7 | 18.55 | 21.2 | -0.85 | -3.85 | 18.8 | 2.23 | 0.04 | 0.45 | 0.01 | +0.02 | 0 | -0.05 | -0.03 | 0.24 | -0.26 | 0.09 | 0 | 0 | 0 | 23Q2 | 59 | 19.9 | 23.55 | 18.15 | 22.05 | +2.05 | +10.3 | 27 | 4.39 | 0.07 | 0.95 | 0.02 | +0.03 | 0 | +0.05 | +0.09 | 0.21 | -0.48 | 0.34 | 0 | 0 | 0 | 23Q1 | 54 | 19.5 | 20 | 18.5 | 20 | +0.05 | +0.25 | 7.52 | 1.56 | 0.03 | 0.3 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.17 | -0.37 | 0.82 | 0 | 0 | 0 | 22Q4 | 64 | 21.4 | 21.4 | 18.85 | 19.95 | -1.45 | -6.78 | 11.9 | 1.76 | 0.03 | 0.35 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.19 | -0.08 | 1.19 | 0 | 0 | 0 | 22Q3 | 65 | 22.1 | 22.1 | 18.4 | 21.4 | -0.4 | -1.83 | 17 | 4.16 | 0.06 | 0.82 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | -0.06 | 1.27 | 0 | 0 | 0 | 22Q2 | 61 | 24 | 24 | 18.2 | 21.8 | -2.2 | -9.17 | 24.2 | 3.59 | 0.06 | 0.76 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.52 | -0.26 | 1.34 | 0 | 0 | 0 | 22Q1 | 56 | 26 | 26.2 | 20.8 | 24 | -1.8 | -6.98 | 20.9 | 3.35 | 0.06 | 0.79 | 0.01 | +0.06 | 0 | 0 | +0.05 | 0.54 | -0.07 | 1.59 | 0 | 0 | 0 | 21Q4 | 64 | 31.5 | 35 | 23.2 | 25.8 | -6.25 | -19.5 | 36.8 | 35.9 | 0.56 | 10.4 | 0.16 | -0.17 | 0 | +0.01 | -0.15 | 0.51 | +0.48 | 1.66 | -0.09 | 0 | 0.18 | 21Q3 | 64 | 22.15 | 34.35 | 19.8 | 32.05 | +9.95 | +45 | 65.8 | 44.3 | 0.69 | 12.4 | 0.19 | -0.09 | 0 | +0.01 | -0.08 | 0.39 | -0.41 | 1.18 | +0.1 | 0.1 | 8.16 | 21Q2 | 61 | 22.85 | 26.35 | 18.2 | 22.1 | -1.4 | -5.96 | 34.7 | 3.66 | 0.06 | 0.83 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.33 | -1.03 | 1.59 | 0 | 0 | 0 | 21Q1 | 55 | 23.7 | 23.95 | 21.55 | 23.5 | -0.5 | -2.08 | 10 | 1.35 | 0.02 | 0.31 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.4 | -0.06 | 2.62 | 0 | 0 | 0 | 20Q4 | 63 | 24 | 24.5 | 21.9 | 24 | 0 | 0 | 10.8 | 1.89 | 0.03 | 0.44 | 0.01 | +0.17 | 0 | 0 | +0.17 | 0.44 | +0.06 | 2.67 | 0 | 0 | 0 | 20Q3 | 66 | 24.8 | 25.7 | 22 | 24 | -1 | -4 | 14.8 | 2.25 | 0.03 | 0.53 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.28 | +0.01 | 2.61 | 0 | 0 | 0 | 20Q2 | 60 | 25.15 | 25.85 | 23 | 25 | -0.45 | -1.77 | 11.2 | 2.06 | 0.03 | 0.5 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.27 | -0.06 | 2.6 | 0 | 0 | 0 | 20Q1 | 56 | 30.5 | 30.5 | 20.1 | 25.45 | -3.05 | -10.7 | 36.5 | 3.76 | 0.07 | 0.94 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.21 | -0.12 | 2.66 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.8 | 28.6 | 23 | 28.5 | +3 | +11.8 | 22 | 1.98 | 0.03 | 0.51 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.26 | -0.77 | 2.78 | -0.01 | 0 | 0.04 | 19Q3 | 63 | 24.85 | 27.4 | 22.45 | 25.5 | +0.75 | +3.03 | 20 | 2.06 | 0.03 | 0.54 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.2 | 3.55 | +0.01 | 0.01 | 0.31 | 19Q2 | 61 | 26.75 | 27 | 24.25 | 24.75 | -2.1 | -7.82 | 10.2 | 1.11 | 0.02 | 0.28 | 0 | +0.01 | 0 | +0 | +0.01 | 0.22 | +0.13 | 3.75 | -0.01 | 0 | 0.03 | 19Q1 | 54 | 26.6 | 28 | 22.15 | 26.85 | +0.25 | +0.94 | 22 | 3.75 | 0.07 | 0.98 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.19 | +0.53 | 3.62 | -0.01 | 0.01 | 0.22 | 18Q4 | 65 | 28.2 | 28.2 | 20.7 | 26.6 | -0.95 | -3.45 | 27.2 | 4.48 | 0.07 | 1.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.26 | +0.43 | 3.08 | 0 | 0.02 | 0.65 | 18Q3 | 57 | 19.1 | 28.6 | 18.3 | 27.55 | +8.35 | +43.5 | 53.6 | 5.62 | 0.1 | 1.2 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.24 | 2.66 | +0.02 | 0.02 | 0.87 | 18Q2 | 60 | 20.55 | 21.1 | 18.8 | 19.2 | -1.15 | -5.65 | 11.3 | 5.17 | 0.09 | 1.03 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.23 | -0.24 | 3.98 | 0 | 0 | 0 | 18Q1 | 58 | 18.6 | 22.4 | 18.05 | 20.35 | +1.95 | +10.6 | 23.6 | 14.1 | 0.24 | 2.97 | 0.05 | -0.2 | 0 | +0 | -0.2 | 0.33 | -1.27 | 4.22 | 0 | 0 | 0 | 17Q4 | 62 | 20.4 | 20.4 | 17.2 | 18.4 | -1.9 | -9.36 | 15.8 | 3.47 | 0.06 | 0.65 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.49 | -0.36 | 5.49 | 0 | 0 | 0 | 17Q3 | 66 | 21.2 | 21.8 | 18.6 | 20.3 | -0.85 | -4.02 | 15.1 | 8.13 | 0.12 | 1.64 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.59 | -0.46 | 5.86 | -0.01 | 0 | 0 | 17Q2 | 61 | 21.5 | 22.9 | 19.55 | 21.15 | -0.35 | -1.63 | 15.6 | 17.9 | 0.29 | 3.81 | 0.06 | -0.01 | 0 | +0.01 | 0 | 0.62 | -0.35 | 6.31 | -0.08 | 0.01 | 0.16 | 17Q1 | 57 | 21.65 | 24.1 | 19.6 | 21.5 | 0 | 0 | 20.9 | 20.3 | 0.36 | 4.4 | 0.08 | +0.15 | 0 | +0.01 | +0.16 | 0.98 | -0.36 | 6.66 | -0.47 | 0.09 | 1.38 | 16Q4 | 64 | 23.6 | 25 | 19.8 | 21.5 | -2.1 | -8.9 | 22 | 42.4 | 0.66 | 9.72 | 0.15 | -0.15 | 0 | -0.09 | -0.24 | 0.52 | -1.48 | 7.03 | -1.08 | 0.56 | 7.94 | 16Q3 | 62 | 22.9 | 24.1 | 18.8 | 23.6 | +0.7 | +3.06 | 23.1 | 22 | 0.36 | 4.81 | 0.08 | +0.02 | 0 | -0.03 | -0.01 | 0.65 | -4.96 | 8.5 | -0.35 | 1.64 | 19.3 | 16Q2 | 61 | 19.8 | 23.75 | 16.8 | 22.9 | +3.05 | +15.4 | 35 | 21.5 | 0.35 | 4.43 | 0.07 | -0.36 | 0 | +0 | -0.36 | 0.65 | +0.41 | 13.5 | +1.99 | 1.99 | 14.8 | 16Q1 | 57 | 21.1 | 21.35 | 17.2 | 19.85 | -1.15 | -5.48 | 19.8 | 16.3 | 0.29 | 3.23 | 0.06 | -0.68 | 0 | +0.22 | -0.47 | 0.96 | -1.82 | 13.1 | -1.73 | 0 | 0 | 15Q4 | 65 | 20.25 | 21.8 | 16.8 | 21 | +0.9 | +4.48 | 24.9 | 34.9 | 0.54 | 6.57 | 0.1 | -2.22 | 0 | -0.02 | -2.24 | 1.73 | -1.43 | 14.9 | +0.49 | 1.73 | 11.6 | 15Q3 | 63 | 17.7 | 20.3 | 13.5 | 20.1 | +2.25 | +12.6 | 38.1 | 32.8 | 0.52 | 5.37 | 0.09 | -0.22 | 0 | -0.04 | -0.25 | 3.94 | -4.63 | 16.3 | -0.76 | 1.23 | 7.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.95 | 26.25 | 16.4 | 17.85 | -5.1 | -22.2 | 42.9 | 98.5 | 1.61 | 22.1 | 0.36 | -0.17 | 0 | -0.22 | -0.39 | 4.1 | -0.1 | 20.9 | +0.3 | 1.99 | 9.51 | 15Q1 | 55 | 13.6 | 25 | 13.35 | 22.95 | +9.35 | +68.8 | 85.7 | 146 | 2.65 | 29.9 | 0.54 | +3.21 | -0.91 | -0.02 | +2.29 | 4.05 | +8.18 | 21 | +1.46 | 1.69 | 8.05 | 14Q4 | 66 | 12.3 | 15.2 | 10.95 | 13.6 | +1.5 | +12.4 | 35.1 | 85 | 1.29 | 11.5 | 0.17 | +0.23 | -1.5 | +0.02 | -1.25 | 1.96 | -1.1 | 12.9 | +0.06 | 0.24 | 1.85 | 14Q3 | 64 | 20 | 20.5 | 11.85 | 12.1 | -7.75 | -39 | 43.6 | 55.3 | 0.86 | 9.38 | 0.15 | +1.98 | -0.92 | +0.01 | +1.08 | 1.45 | -3.11 | 14 | +0 | 0.18 | 1.29 | 14Q2 | 62 | 22.9 | 23.9 | 18 | 19.85 | -2.95 | -12.9 | 25.9 | 107 | 1.72 | 22.1 | 0.36 | -0.33 | -0.12 | +0.01 | -0.43 | 0.75 | +1.55 | 17.1 | -0.04 | 0.18 | 1.03 | 14Q1 | 56 | 25.8 | 26.8 | 21.6 | 22.8 | -1.5 | -6.17 | 21.4 | 162 | 2.89 | 40.6 | 0.73 | -0.59 | +3.44 | -0.24 | +2.6 | 0.45 | -2.04 | 15.5 | -0.11 | 0.22 | 1.41 | 13Q4 | 65 | 21.9 | 28.25 | 19.65 | 24.3 | +2.4 | +11 | 39.3 | 207 | 3.19 | 50.2 | 0.77 | -0.14 | 0 | +0.23 | +0.08 | 1.07 | +0.48 | 17.6 | -0.16 | 0.33 | 1.89 | 13Q3 | 64 | 20.3 | 23.35 | 17.5 | 21.9 | +1.6 | +7.88 | 28.8 | 111 | 1.73 | 23.1 | 0.36 | -0.67 | 0 | -0.48 | -1.15 | 0.83 | +0.27 | 17.1 | -0.74 | 0.49 | 2.89 | 13Q2 | 61 | 15.05 | 26.1 | 12.3 | 20.3 | +5.25 | +34.9 | 91.7 | 147 | 2.42 | 29.6 | 0.48 | +0 | 0 | +0.48 | +0.48 | 0.72 | +3.01 | 16.8 | -2.84 | 1.23 | 7.34 | 13Q1 | 56 | 7.75 | 15.7 | 7.54 | 15.05 | +7.47 | +98.5 | 108 | 88.1 | 1.57 | 11.3 | 0.2 | +0.24 | 0 | 0 | +0.24 | 0.83 | +12.1 | 13.8 | +4.07 | 4.07 | 29.5 | 12Q4 | 65 | 10.25 | 10.35 | 7.18 | 7.58 | -2.72 | -26.4 | 30.8 | 8.98 | 0.14 | 0.73 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.52 | -0.29 | 1.66 | +0 | 0 | 0.06 | 12Q3 | 64 | 11.65 | 11.75 | 10.3 | 10.3 | -1.35 | -11.6 | 12.4 | 4.37 | 0.07 | 0.47 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.41 | +0.35 | 1.95 | 0 | 0 | 0 | 12Q2 | 63 | 12.6 | 13.2 | 10.2 | 11.65 | -0.9 | -7.17 | 23.9 | 4.21 | 0.07 | 0.5 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.4 | +0.38 | 1.6 | 0 | 0 | 0 | 12Q1 | 58 | 11.65 | 15 | 11.15 | 12.55 | +0.85 | +7.26 | 32.9 | 9.32 | 0.16 | 1.24 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.29 | -0.8 | 1.22 | 0 | 0 | 0 | 11Q4 | 64 | 12 | 13.7 | 10.6 | 11.7 | -0.5 | -4.1 | 25.4 | 7.16 | 0.11 | 0.9 | 0.01 | +0.07 | 0 | +0 | +0.08 | 0.4 | -0.91 | 2.02 | -0.13 | 0 | 0.25 | 11Q3 | 65 | 15.3 | 15.7 | 10.1 | 12.2 | -2.8 | -18.7 | 37.3 | 19.4 | 0.3 | 2.54 | 0.04 | +0.2 | 0 | +0 | +0.2 | 0.44 | -1.07 | 2.93 | +0.14 | 0.14 | 4.64 | 11Q2 | 61 | 16.1 | 19.15 | 13.3 | 15 | -1.1 | -6.83 | 36.3 | 17.9 | 0.29 | 3.08 | 0.05 | -0.41 | 0 | 0 | -0.41 | 0.19 | -0.57 | 4 | 0 | 0 | 0 | 11Q1 | 57 | 15.9 | 18.1 | 14.35 | 16.1 | +0.1 | +0.63 | 23.4 | 14.2 | 0.25 | 2.34 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.72 | -0.82 | 4.57 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.25 | 17.3 | 14.4 | 16 | -0.05 | -0.31 | 18.1 | 10.9 | 0.17 | 1.77 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.78 | +0.53 | 5.38 | +0 | 0.01 | 0.13 | 10Q3 | 65 | 16.35 | 20.9 | 15.4 | 16.05 | -0.6 | -3.6 | 33 | 21.2 | 0.33 | 3.87 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.96 | -0.17 | 4.85 | +0 | 0 | 0.08 | 10Q2 | 63 | 24.2 | 25.7 | 15.8 | 16.65 | -7.25 | -30.3 | 41.4 | 21.1 | 0.33 | 4.76 | 0.08 | +0.65 | 0 | 0 | +0.65 | 0.98 | -0.39 | 5.02 | 0 | 0 | 0 | 10Q1 | 57 | 30.6 | 31 | 21.65 | 23.9 | -6.7 | -21.9 | 30.6 | 36.4 | 0.64 | 9.32 | 0.16 | -0.06 | 0 | 0 | -0.06 | 0.14 | +0.38 | 5.41 | -0.04 | 0 | 0.02 | 09Q4 | 66 | 22.7 | 30.6 | 20.3 | 30.6 | +7.9 | +34.8 | 45.4 | 31 | 0.47 | 7.81 | 0.12 | +0.12 | 0 | +0 | +0.12 | 0.22 | +4.19 | 5.04 | +0.05 | 0.05 | 0.91 | 09Q3 | 65 | 20.1 | 26.8 | 20 | 22.7 | +2.2 | +10.7 | 33.2 | 12.6 | 0.19 | 2.92 | 0.04 | -0.02 | 0 | +0 | -0.01 | 0.18 | +0.85 | 0.85 | 0 | 0 | 0 | 09Q2 | 63 | 17.5 | 30.85 | 16.5 | 20.5 | +3 | +17.1 | 82 | 12.2 | 0.19 | 2.87 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.2 | | | | | | 09Q1 | 57 | 9.29 | 20.6 | 8.79 | 17.5 | +7.52 | +75.4 | 118 | 1.77 | 0.03 | 0.28 | 0 | +0.01 | 0 | +0 | +0.01 | 0.17 | | | | | | 08Q4 | 65 | 10 | 10.7 | 8.88 | 9.98 | -0.02 | -0.2 | 18.2 | 0.32 | 0 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 08Q3 | 64 | 19.55 | 22.65 | 8.39 | 10 | -8.65 | -46.4 | 76.5 | 1.22 | 0.02 | 0.14 | 0 | -0.04 | 0 | 0 | -0.04 | 0.17 | | | | | | 08Q2 | 63 | 32.95 | 35.8 | 16.8 | 18.65 | -14.3 | -43.4 | 57.7 | 0.64 | 0.01 | 0.17 | 0 | +0.02 | 0 | +0 | +0.02 | 0.22 | | | | | | 08Q1 | 57 | 28.7 | 33.8 | 23.95 | 32.95 | +4.25 | +14.8 | 34.3 | 0.42 | 0.01 | 0.11 | 0 | +0.08 | 0 | +0 | +0.08 | 0.2 | | | | | | 07Q4 | 65 | 36.3 | 36.4 | 27.05 | 28.7 | -7.2 | -20.1 | 26 | 0.68 | 0.01 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 07Q3 | 63 | 41 | 51 | 33.5 | 35.9 | -6 | -14.3 | 41.8 | 3.03 | 0.05 | 1.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 07Q2 | 62 | 40.5 | 44.5 | 33 | 41.9 | +1.9 | +4.75 | 28.8 | 2.78 | 0.04 | 1.06 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.08 | | | | | | 07Q1 | 57 | 29 | 43.8 | 27 | 40 | +11 | +37.9 | 57.9 | 2.23 | 0.04 | 0.74 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 06Q4 | 63 | 30.6 | 31.8 | 26.6 | 29 | -2.5 | -7.94 | 16.5 | 2.71 | 0.04 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 06Q3 | 65 | 13.8 | 31.8 | 13.5 | 31.5 | +17.7 | +128 | 133 | 5.29 | 0.08 | 1.16 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 59 | 22.5 | 22.5 | 13.3 | 13.8 | +5.65 | +69.3 | 113 | 5.52 | 0.09 | 0.85 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 06Q1 | 38 | 5.2 | 8.3 | 5.2 | 8.15 | +3.29 | +67.7 | 63.8 | 10.3 | 0.27 | 0.75 | 0.02 | -0.84 | 0 | 0 | -0.84 | 0.24 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 8.5 | 9.5 | 4.51 | 4.86 | -3.84 | -44.1 | 57.4 | 6.84 | 0.11 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | -0.01 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 9.35 | 10.35 | 8.5 | 8.7 | -0.5 | -5.43 | 20.1 | 11.1 | 0.18 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 0.74 | -0.05 | 0.01 | 0 | 0 | 0 | 05Q2 | 63 | 11.5 | 11.85 | 6.7 | 9.2 | -2.3 | -20 | 44.8 | 29 | 0.46 | 2.75 | 0.04 | | | | | 0 | -0.4 | 0.06 | -0.08 | 0 | 0 | 05Q1 | 57 | 9.3 | 13.3 | 8.8 | 11.5 | +2.2 | +23.7 | 48.4 | 19.5 | 0.34 | 2.13 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.92 | 0.46 | -0.16 | 0.08 | 17.8 | 04Q4 | 65 | 11.35 | 11.9 | 7.25 | 9.3 | -2.9 | -23.8 | 38.1 | 30.3 | 0.47 | 2.66 | 0.04 | +0 | 0 | +0 | +0.01 | 0.01 | -1.51 | 1.37 | -1.09 | 0.24 | 17.6 | 04Q3 | 63 | 9.75 | 13.35 | 7.5 | 12.2 | +2.25 | +22.6 | 58.8 | 31.2 | 0.5 | 2.98 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | -1.51 | 2.88 | +0.94 | 1.33 | 46.1 | 04Q2 | 64 | 21.3 | 26.3 | 9.75 | 9.95 | -11.35 | -53.3 | 77.7 | 28.9 | 0.45 | 5.09 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.14 | -1.4 | 4.38 | +0.37 | 0.39 | 8.85 | 04Q1 | 58 | 26.2 | 29.9 | 19 | 21.3 | -4.7 | -18.1 | 41.9 | 31.6 | 0.55 | 8.64 | 0.15 | +0.01 | 0 | 0 | +0 | 0.11 | -0.21 | 5.79 | -0.21 | 0.01 | 0.24 | 03Q4 | 65 | 33.6 | 39.9 | 23.4 | 26 | -7.6 | -22.6 | 49.1 | 41.5 | 0.64 | 11.8 | 0.18 | -0.46 | 0 | -0.13 | -0.59 | 0.09 | +1.01 | 6.01 | -0.26 | 0.22 | 3.66 | 03Q3 | 65 | 62 | 68 | 33 | 33.6 | -27.4 | -44.9 | 57.4 | 47.2 | 0.73 | 22.8 | 0.35 | -0.59 | -1.94 | +0 | -2.52 | 1.2 | +2.81 | 4.98 | +0.48 | 0.48 | 9.62 | 03Q2 | 63 | 65 | 68 | 45.6 | 61 | -4 | -6.15 | 34.5 | 22.2 | 0.35 | 12.9 | 0.21 | -0.12 | -1.66 | -0.05 | -1.83 | 2.65 | +2.15 | 2.15 | 0 | 0 | 0 | 03Q1 | 56 | 95 | 99 | 62.5 | 65 | -30.5 | -31.9 | 38.2 | 11.9 | 0.21 | 8.66 | 0.15 | +0.86 | -0.23 | -0.16 | +0.47 | 3.03 | | | | | | 02Q4 | 32 | 83 | 108 | 83 | 95.5 | +12.5 | +15.1 | 30.1 | 21.9 | 0.68 | 21.8 | 0.68 | +0.09 | +3.39 | -0.87 | +2.61 | 0.29 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|