|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82 | 81.9 | +0.1 | +0.12% | 0% | 82 | 82 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 25.27萬 | 17 | 0.2張/筆 | 82元 | 2.15 | 35.34 | -1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 24.63萬 | 9 | 0.3張/筆 | 81.93元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 82元 (+3元/ +3.8%) | 成交均張: 15.9張/日 | 成交均額: 130萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近6月新高 | 連2漲 (+7.6元/ +10.2%) | 第12高 | 近3月新低 | 第13高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 83.8 | 81.5 | 82.3 | 80.2 | 79.2 | 85 | 92 | 134 | - | - | - | - | - | 78.8 | 漲跌價 | -1.8 | +0.5 | -0.3 | +1.8 | +2.8 | -3 | -10 | -52 | - | - | - | - | - | +3.2 | 漲跌幅 | -2.15% | +0.61% | -0.36% | +2.24% | +3.54% | -3.53% | -10.9% | -38.8% | - | - | - | - | - | +4.06% | 振幅 | 0.12% | 3.8% | 5.1% | 7.86% | 13.8% | 14% | 22.7% | 46.3% | - | - | - | - | - | 13.8% | 成交張數 | 11.6 | 21.7 | 118 | 306 | 1,002 | 1,725 | 2,863 | 4,880 | - | - | - | - | - | 1,122 | 成交金額 | 95.4萬 | 178萬 | 967萬 | 2,492萬 | 7,854萬 | 1.37億 | 2.39億 | 4.44億 | - | - | - | - | - | 8,793萬 | 週轉率 | 0.06% | 0.11% | 0.61% | 1.59% | 5.2% | 8.95% | 14.9% | 25.3% | - | - | - | - | - | 5.82% |
結算價 82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 79.5 | 84.9 | 78.6 | 82 | +3 | +3.8 | 7.97 | 0.29 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24M03 | 21 | 75 | 80.5 | 74 | 79 | +4.6 | +6.18 | 8.74 | 0.39 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24M02 | 13 | 79.5 | 80 | 74 | 74.4 | -5.1 | -6.42 | 7.55 | 0.31 | 0.02 | 0.24 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 24M01 | 22 | 78.9 | 80 | 77 | 79.5 | +0.7 | +0.89 | 3.81 | 0.14 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23M12 | 21 | 79 | 82.5 | 78.5 | 78.8 | -1.2 | -1.5 | 5 | 0.24 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23M11 | 22 | 85 | 85.9 | 78.5 | 80 | -5 | -5.88 | 8.71 | 0.36 | 0.02 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 23M10 | 20 | 87 | 87.9 | 85 | 85 | -1.8 | -2.07 | 3.34 | 0.1 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 23M09 | 20 | 87.4 | 87.7 | 86.2 | 86.8 | -0.6 | -0.69 | 1.72 | 0.1 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 23M08 | 22 | 89 | 90.3 | 87 | 87.4 | -1.6 | -1.8 | 3.71 | 0.12 | 0.01 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0.28 | | | | | | 23M07 | 21 | 87.8 | 94.9 | 87.8 | 89 | +1.9 | +2.18 | 8.15 | 0.36 | 0.02 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23M06 | 20 | 92 | 92.7 | 86.8 | 87.1 | -5.1 | -5.53 | 6.4 | 0.29 | 0.01 | 0.26 | 0.01 | | | | | 0.3 | | | | | | 23M05 | 22 | 92.5 | 93.5 | 90.5 | 92.2 | +0.2 | +0.22 | 3.26 | 0.16 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 23M04 | 17 | 91 | 94.3 | 91 | 92 | +0.2 | +0.22 | 3.59 | 0.11 | 0.01 | 0.1 | 0.01 | | | | | 0.29 | | | | | | 23M03 | 23 | 95.9 | 96 | 91.5 | 91.8 | -4.1 | -4.28 | 4.69 | 0.28 | 0.01 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 23M02 | 18 | 92.3 | 101 | 92.3 | 95.9 | +3.6 | +3.9 | 9.43 | 0.16 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 23M01 | 13 | 92.1 | 96 | 92.1 | 92.3 | +0.2 | +0.22 | 4.23 | 0.06 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 22M12 | 22 | 92.5 | 95 | 90.1 | 92.1 | +0.1 | +0.11 | 5.33 | 0.1 | 0 | 0.09 | 0 | | | | | 0.3 | | | | | | 22M11 | 22 | 92.5 | 98 | 91.5 | 92 | -1 | -1.08 | 6.99 | 0.11 | 0 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 95 | 99 | 91.3 | 93 | -5.9 | -5.97 | 7.79 | 0.13 | 0.01 | 0.12 | 0.01 | | | | | 0.38 | | | | | | 22M09 | 21 | 102 | 102.5 | 95 | 98.9 | -3.1 | -3.04 | 7.35 | 0.18 | 0.01 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 22M08 | 23 | 105.5 | 115 | 100 | 102 | -5 | -4.67 | 14 | 0.47 | 0.02 | 0.5 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.37 | | | | | | 22M07 | 21 | 106 | 108 | 101 | 107 | -1 | -0.93 | 6.48 | 0.1 | 0 | 0.1 | 0 | | | | | 1.64 | | | | | | 22M06 | 21 | 115.5 | 115.5 | 107.5 | 108 | -7 | -6.09 | 6.96 | 0.15 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.64 | | | | | | 22M05 | 21 | 132 | 132 | 112 | 115 | -18.5 | -13.9 | 15 | 0.17 | 0.01 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.7 | | | | | | 22M04 | 19 | 135 | 148 | 128 | 133.5 | -7 | -4.98 | 14.2 | 0.34 | 0.02 | 0.48 | 0.03 | 0 | 0 | 0 | 0 | 1.74 | | | | | | 22M03 | 23 | 143 | 148.5 | 135 | 140.5 | -2 | -1.4 | 9.47 | 0.6 | 0.03 | 0.84 | 0.04 | +0 | 0 | 0 | +0 | 1.76 | | | | | | 22M02 | 15 | 120.5 | 153 | 120.5 | 142.5 | +22 | +18.3 | 27 | 0.51 | 0.03 | 0.71 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.75 | | | | | | 22M01 | 18 | 120 | 127 | 119 | 120.5 | -2 | -1.63 | 6.53 | 0.26 | 0.01 | 0.32 | 0.02 | +0.1 | 0 | 0 | +0.1 | 1.66 | | | | | | 21M12 | 22 | 110 | 125 | 107.5 | 122.5 | +12.5 | +11.4 | 15.9 | 0.66 | 0.03 | 0.77 | 0.04 | +0.15 | 0 | 0 | +0.15 | 1.14 | | | | | | 21M11 | 22 | 106 | 121 | 104 | 110 | +4 | +3.77 | 16 | 0.95 | 0.04 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 21M10 | 17 | 109.5 | 117 | 103 | 106 | +26 | +32.5 | 17.5 | 1.59 | 0.09 | 1.73 | 0.1 | +0.07 | 0 | -0.02 | +0.05 | 0.41 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|