|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82 | 81.9 | +0.1 | +0.12% | 0% | 82 | 82 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 25.27萬 | 17 | 0.2張/筆 | 82元 | 2.15 | 35.34 | -1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 24.63萬 | 9 | 0.3張/筆 | 81.93元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 82元 (+0.1元/ +0.12%) | 成交張數: 3.08張 | 成交金額: 25.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第86低 | 近3日新高 | 首日上漲 (+0.1元/ +0.12%) | 第152低 | 近2日新高 | 第488高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 83.8 | 81.5 | 82.3 | 80.2 | 79.2 | 85 | 92 | 134 | - | - | - | - | - | 78.8 | 漲跌價 | -1.8 | +0.5 | -0.3 | +1.8 | +2.8 | -3 | -10 | -52 | - | - | - | - | - | +3.2 | 漲跌幅 | -2.15% | +0.61% | -0.36% | +2.24% | +3.54% | -3.53% | -10.9% | -38.8% | - | - | - | - | - | +4.06% | 振幅 | 0.12% | 3.8% | 5.1% | 7.86% | 13.8% | 14% | 22.7% | 46.3% | - | - | - | - | - | 13.8% | 成交張數 | 11.6 | 21.7 | 118 | 306 | 1,002 | 1,725 | 2,863 | 4,880 | - | - | - | - | - | 1,122 | 成交金額 | 95.4萬 | 178萬 | 967萬 | 2,492萬 | 7,854萬 | 1.37億 | 2.39億 | 4.44億 | - | - | - | - | - | 8,793萬 | 週轉率 | 0.06% | 0.11% | 0.61% | 1.59% | 5.2% | 8.95% | 14.9% | 25.3% | - | - | - | - | - | 5.82% |
結算價 82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 82 | 82 | 82 | 82 | +0.1 | +0.12 | 0 | 3.08 | 17 | 0.18 | | | | | | 0.28 | | | | | | '24/04/25 | 81.9 | 82 | 81.9 | 81.9 | 0 | 0 | 0.12 | 3.01 | 9 | 0.33 | | | | | | 0.28 | | | | | | '24/04/24 | 81.9 | 81.9 | 81.9 | 81.9 | -1.9 | -2.27 | 0 | 5.56 | 28 | 0.2 | | | | | | 0.28 | | | | | | '24/04/23 | 81.1 | 83.8 | 81.1 | 83.8 | +3.1 | +3.84 | 3.35 | 4.02 | 9 | 0.45 | | | | | | 0.28 | | | | | | '24/04/22 | 81.5 | 81.5 | 80.7 | 80.7 | -0.8 | -0.98 | 0.98 | 6.04 | 25 | 0.24 | | | | | | 0.28 | | | | | | '24/04/19 | 82.4 | 82.4 | 81 | 81.5 | -0.9 | -1.09 | 1.7 | 37.1 | 46 | 0.81 | 0.03 | +2 | 0 | 0 | +2 | 0.28 | | | | | | '24/04/18 | 82.4 | 82.5 | 82.4 | 82.4 | +0.2 | +0.24 | 0.12 | 13.4 | 25 | 0.54 | 0.01 | | | | | 0.27 | | | | | | '24/04/17 | 82 | 82.3 | 82 | 82.2 | +0.6 | +0.74 | 0.37 | 6.11 | 14 | 0.44 | 0.01 | | | | | 0.27 | | | | | | '24/04/16 | 83.6 | 83.6 | 81.6 | 81.6 | -2 | -2.39 | 2.39 | 25.4 | 39 | 0.65 | 0.02 | | | | | 0.27 | | | | | | '24/04/15 | 82.3 | 84.9 | 82.3 | 83.6 | +1.3 | +1.58 | 3.16 | 14 | 32 | 0.44 | 0.01 | | | | | 0.27 | | | | | | '24/04/12 | 83.1 | 83.1 | 82.3 | 82.3 | -0.7 | -0.84 | 0.96 | 8.42 | 25 | 0.34 | 0.01 | | | | | 0.27 | | | | | | '24/04/11 | 83 | 83.1 | 82 | 83 | +0.9 | +1.1 | 1.34 | 20.4 | 43 | 0.48 | 0.02 | | | | | 0.27 | | | | | | '24/04/10 | 82.6 | 84.3 | 82.1 | 82.1 | -0.5 | -0.61 | 2.66 | 14.8 | 59 | 0.25 | 0.01 | | | | | 0.27 | | | | | | '24/04/09 | 81.4 | 82.6 | 81.4 | 82.6 | +0.8 | +0.98 | 1.47 | 23 | 77 | 0.3 | 0.02 | | | | | 0.27 | | | | | | '24/04/08 | 78.8 | 82 | 78.8 | 81.8 | +3 | +3.81 | 4.06 | 56.8 | 162 | 0.35 | 0.05 | -1 | 0 | 0 | -1 | 0.27 | | | | | | '24/04/03 | 80 | 80 | 78.6 | 78.8 | -1.2 | -1.5 | 1.75 | 13 | 46 | 0.28 | 0.01 | | | | | 0.28 | | | | | | '24/04/02 | 80.5 | 80.5 | 80 | 80 | 0 | 0 | 0.62 | 12 | 27 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/04/01 | 79.5 | 80 | 79.5 | 80 | +1 | +1.27 | 0.63 | 20 | 29 | 0.69 | 0.02 | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 79.7 | 79.8 | 79 | 79 | -0.8 | -1 | 1 | 14.3 | 46 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '24/03/28 | 79 | 79.8 | 79 | 79.8 | +0.4 | +0.5 | 1.01 | 5.26 | 48 | 0.11 | | +3 | 0 | 0 | +3 | 0.29 | | | | | | '24/03/27 | 80.1 | 80.2 | 80.1 | 80.2 | +0.1 | +0.12 | 0.12 | 7.02 | 119 | 0.06 | 0.01 | | | | | 0.28 | | | | | | '24/03/26 | 80.1 | 80.1 | 80.1 | 80.1 | 0 | 0 | 0 | 7.17 | 77 | 0.09 | 0.01 | | | | | 0.28 | | | | | | '24/03/25 | 80 | 80.1 | 80 | 80.1 | +0.1 | +0.12 | 0.12 | 6.76 | 67 | 0.1 | 0.01 | | | | | 0.28 | | | | | | '24/03/22 | 80 | 80 | 79.1 | 80 | -0.3 | -0.37 | 1.12 | 14.8 | 64 | 0.23 | 0.01 | | | | | 0.28 | | | | | | '24/03/21 | 79.8 | 80.3 | 79.7 | 80.3 | +0.6 | +0.75 | 0.75 | 14.4 | 58 | 0.25 | 0.01 | | | | | 0.28 | | | | | | '24/03/20 | 79.7 | 80.5 | 79.7 | 79.7 | 0 | 0 | 1 | 30.4 | 97 | 0.31 | 0.02 | | | | | 0.28 | | | | | | '24/03/19 | 79.8 | 80 | 79.5 | 79.7 | 0 | 0 | 0.63 | 14.1 | 114 | 0.12 | 0.01 | | | | | 0.28 | | | | | | '24/03/18 | 77 | 80 | 77 | 79.7 | +2.7 | +3.51 | 3.9 | 32.9 | 97 | 0.34 | 0.03 | | | | | 0.28 | | | | | | '24/03/15 | 77.5 | 78.1 | 77 | 77 | -0.3 | -0.39 | 1.42 | 29.4 | 91 | 0.32 | 0.02 | | | | | 0.28 | | | | | | '24/03/14 | 77 | 77.3 | 77 | 77.3 | +0.3 | +0.39 | 0.39 | 2.09 | 72 | 0.03 | | | | | | 0.28 | | | | | | '24/03/13 | 77.1 | 77.1 | 76.9 | 77 | -0.3 | -0.39 | 0.26 | 6.66 | 81 | 0.08 | 0.01 | | | | | 0.28 | | | | | | '24/03/12 | 77 | 77.3 | 76.5 | 77.3 | +1.3 | +1.71 | 1.05 | 29.1 | 112 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '24/03/11 | 74.5 | 76 | 74.5 | 76 | +2 | +2.7 | 2.03 | 50.2 | 188 | 0.27 | 0.04 | +2 | 0 | 0 | +2 | 0.29 | | | | | | '24/03/08 | 74.3 | 74.4 | 74 | 74 | -0.5 | -0.67 | 0.54 | 11.3 | 79 | 0.14 | 0.01 | | | | | 0.28 | | | | | | '24/03/07 | 75 | 75 | 74.1 | 74.5 | +0.3 | +0.4 | 1.21 | 10.8 | 97 | 0.11 | 0.01 | | | | | 0.28 | | | | | | '24/03/06 | 74.3 | 74.3 | 74.2 | 74.2 | -0.3 | -0.4 | 0.13 | 4.91 | 111 | 0.04 | | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 74.4 | 74.5 | 74.3 | 74.5 | +0.2 | +0.27 | 0.27 | 13.8 | 84 | 0.16 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | | | | | | '24/03/04 | 74.4 | 74.4 | 74.1 | 74.3 | -0.1 | -0.13 | 0.4 | 30.4 | 282 | 0.11 | 0.02 | | | | | 0.29 | | | | | | '24/03/01 | 75 | 75 | 74.2 | 74.4 | 0 | 0 | 1.08 | 56.5 | 106 | 0.53 | 0.04 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '24/02/29 | 74.6 | 75 | 74.4 | 74.4 | -0.1 | -0.13 | 0.81 | 59.4 | 127 | 0.47 | 0.04 | | | | | 0.3 | | | | | | '24/02/27 | 76.4 | 76.4 | 74 | 74.5 | -1.9 | -2.49 | 3.14 | 22.8 | 188 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | | | | | | '24/02/26 | 77 | 77 | 76.1 | 76.4 | -0.6 | -0.78 | 1.17 | 35.8 | 161 | 0.22 | 0.03 | | | | | 0.3 | | | | | | '24/02/23 | 77 | 77 | 77 | 77 | +0.3 | +0.39 | 0 | 1.38 | 52 | 0.03 | | | | | | 0.3 | | | | | | '24/02/22 | 76.6 | 78.1 | 76.5 | 76.7 | -0.3 | -0.39 | 2.08 | 26.4 | 135 | 0.2 | 0.02 | | | | | 0.3 | | | | | | '24/02/21 | 77.5 | 77.5 | 77 | 77 | -0.2 | -0.26 | 0.65 | 16.6 | 108 | 0.15 | 0.01 | +2 | 0 | 0 | +2 | 0.3 | | | | | | '24/02/20 | 78 | 78 | 77.1 | 77.2 | +0.1 | +0.13 | 1.17 | 17.2 | 85 | 0.2 | 0.01 | | | | | 0.29 | | | | | | '24/02/19 | 79 | 79 | 77 | 77.1 | -1.4 | -1.78 | 2.55 | 51.2 | 113 | 0.45 | 0.04 | 0 | 0 | 0 | 0 | 0.29 | | | | | | '24/02/16 | 79.9 | 80 | 78 | 78.5 | -0.9 | -1.13 | 2.52 | 36.3 | 92 | 0.39 | 0.03 | | | | | 0.29 | | | | | | '24/02/15 | 80 | 80 | 79 | 79.4 | +0.4 | +0.51 | 1.27 | 23.1 | 67 | 0.34 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/02/05 | 79.5 | 79.5 | 79 | 79 | -0.5 | -0.63 | 0.63 | 10.1 | 25 | 0.4 | 0.01 | | | | | 0.3 | | | | | | '24/02/02 | 79.5 | 79.5 | 79.5 | 79.5 | -0.4 | -0.5 | 0 | 2.02 | 11 | 0.18 | | | | | | 0.3 | | | | | | '24/02/01 | 79.5 | 79.9 | 79.5 | 79.9 | +0.4 | +0.5 | 0.5 | 3.13 | 33 | 0.09 | | | | | | 0.3 | | | | | | '24/01/31 | 79.5 | 79.5 | 79 | 79.5 | -0.5 | -0.62 | 0.62 | 8.04 | 38 | 0.21 | 0.01 | | | | | 0.3 | | | | | | '24/01/30 | 79.5 | 80 | 79.5 | 80 | +0.5 | +0.63 | 0.63 | 7.04 | 34 | 0.21 | 0.01 | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 79.5 | 79.5 | 79.5 | 79.5 | +0.3 | +0.38 | 0 | 3.18 | 27 | 0.12 | | | | | | 0.3 | | | | | | '24/01/26 | 79 | 79.2 | 79 | 79.2 | +0.2 | +0.25 | 0.25 | 4.15 | 44 | 0.09 | | | | | | 0.3 | | | | | | '24/01/25 | 79 | 79 | 79 | 79 | -0.5 | -0.63 | 0 | 1.04 | 24 | 0.04 | | | | | | 0.3 | | | | | | '24/01/24 | 80 | 80 | 79.5 | 79.5 | 0 | 0 | 0.63 | 14.2 | 50 | 0.28 | 0.01 | | | | | 0.3 | | | | | | '24/01/23 | 79 | 79.5 | 79 | 79.5 | +2 | +2.58 | 0.65 | 14.1 | 30 | 0.47 | 0.01 | | | | | 0.3 | | | | | | '24/01/22 | 77.5 | 77.5 | 77.5 | 77.5 | +0.4 | +0.52 | 0 | 5.07 | 33 | 0.15 | | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/01/19 | 77.5 | 77.5 | 77.1 | 77.1 | -0.4 | -0.52 | 0.52 | 4.11 | 23 | 0.18 | | | | | | 0.29 | | | | | | '24/01/18 | 77.5 | 77.5 | 77 | 77.5 | +0.5 | +0.65 | 0.65 | 8.16 | 45 | 0.18 | 0.01 | | | | | 0.29 | | | | | | '24/01/17 | 77.8 | 77.8 | 77 | 77 | -0.5 | -0.65 | 1.03 | 8.19 | 42 | 0.19 | 0.01 | | | | | 0.29 | | | | | | '24/01/16 | 78 | 78 | 77.1 | 77.5 | -0.5 | -0.64 | 1.15 | 10.6 | 80 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/01/15 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | 1.4 | 40 | 0.04 | | | | | | 0.3 | | | | | | '24/01/12 | 78.5 | 78.5 | 78 | 78 | -0.5 | -0.64 | 0.64 | 6.61 | 30 | 0.22 | 0.01 | | | | | 0.3 | | | | | | '24/01/11 | 79.3 | 79.3 | 78 | 78.5 | +0.3 | +0.38 | 1.66 | 17 | 21 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '24/01/10 | 78.5 | 78.5 | 78.2 | 78.2 | -0.1 | -0.13 | 0.38 | 7.24 | 27 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/01/09 | 78.3 | 78.3 | 78.3 | 78.3 | 0 | 0 | 0 | 0.08 | 18 | 0 | | | | | | 0.3 | | | | | | '24/01/08 | 78.2 | 78.5 | 78.2 | 78.3 | -0.3 | -0.38 | 0.38 | 5.27 | 40 | 0.13 | | | | | | 0.3 | | | | | | '24/01/05 | 78.6 | 78.6 | 78.6 | 78.6 | 0 | 0 | 0 | 0.12 | 12 | 0.01 | | | | | | 0.3 | | | | | | '24/01/04 | 78.8 | 78.8 | 78.6 | 78.6 | -0.2 | -0.25 | 0.25 | 4.01 | 11 | 0.36 | | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 79 | 79 | 78.8 | 78.8 | -0.7 | -0.88 | 0.25 | 6.04 | 20 | 0.3 | | | | | | 0.3 | | | | | | '24/01/02 | 78.9 | 79.5 | 78.9 | 79.5 | +0.7 | +0.89 | 0.76 | 2.26 | 20 | 0.11 | | | | | | 0.3 | | | | | | '23/12/29 | 79.1 | 79.1 | 78.8 | 78.8 | -0.5 | -0.63 | 0.38 | 12.1 | 27 | 0.45 | 0.01 | | | | | 0.3 | | | | | | '23/12/28 | 79.3 | 79.3 | 79.3 | 79.3 | -0.7 | -0.88 | 0 | 6.04 | 17 | 0.36 | | | | | | 0.3 | | | | | | '23/12/27 | 79.5 | 80.5 | 79.5 | 80 | +0.8 | +1.01 | 1.26 | 18.9 | 31 | 0.61 | 0.02 | | | | | 0.3 | | | | | | '23/12/26 | 78.5 | 79.2 | 78.5 | 79.2 | +0.1 | +0.13 | 0.88 | 7.01 | 19 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/12/25 | 79.1 | 80 | 79.1 | 79.1 | 0 | 0 | 1.14 | 12.8 | 75 | 0.17 | 0.01 | | | | | 0.31 | | | | | | '23/12/22 | 80 | 80 | 79.1 | 79.1 | -0.4 | -0.5 | 1.13 | 5.18 | 37 | 0.14 | | | | | | 0.31 | | | | | | '23/12/21 | 79.9 | 79.9 | 79.5 | 79.5 | -0.4 | -0.5 | 0.5 | 15.8 | 66 | 0.24 | 0.01 | | | | | 0.31 | | | | | | '23/12/20 | 80.3 | 80.3 | 79.9 | 79.9 | -0.9 | -1.11 | 0.5 | 14.2 | 28 | 0.51 | 0.01 | | | | | 0.31 | | | | | | '23/12/19 | 81.5 | 81.5 | 80.5 | 80.8 | -1.2 | -1.46 | 1.22 | 7.16 | 34 | 0.21 | 0.01 | | | | | 0.31 | | | | | | '23/12/18 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 2.17 | 19 | 0.11 | | | | | | 0.31 | | | | | | '23/12/15 | 82.2 | 82.2 | 82 | 82 | -0.2 | -0.24 | 0.24 | 7.25 | 49 | 0.15 | 0.01 | | | | | 0.31 | | | | | | '23/12/14 | 82.3 | 82.3 | 82.2 | 82.2 | -0.2 | -0.24 | 0.12 | 9.32 | 79 | 0.12 | 0.01 | | | | | 0.31 | | | | | | '23/12/13 | 82.5 | 82.5 | 82.4 | 82.4 | +0.1 | +0.12 | 0.12 | 5.09 | 29 | 0.18 | | | | | | 0.31 | | | | | | '23/12/12 | 81 | 82.3 | 81 | 82.3 | +1.6 | +1.98 | 1.61 | 23.4 | 46 | 0.51 | 0.02 | | | | | 0.31 | | | | | | '23/12/11 | 80.2 | 80.7 | 80.2 | 80.7 | +0.5 | +0.62 | 0.62 | 8.34 | 30 | 0.28 | 0.01 | | | | | 0.31 | | | | | | '23/12/08 | 80 | 80.2 | 80 | 80.2 | +0.4 | +0.5 | 0.25 | 2.68 | 26 | 0.1 | | +1 | 0 | 0 | +1 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 81.5 | 81.5 | 79.6 | 79.8 | -1.9 | -2.33 | 2.33 | 12.2 | 35 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/12/06 | 81 | 82 | 79.4 | 81.7 | +1 | +1.24 | 3.22 | 12.4 | 39 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | | | | | | '23/12/05 | 79 | 80.7 | 79 | 80.7 | +0.9 | +1.13 | 2.13 | 30.2 | 69 | 0.44 | 0.02 | | | | | 0.31 | | | | | | '23/12/04 | 80 | 80.1 | 79.6 | 79.8 | -0.2 | -0.25 | 0.62 | 13.6 | 61 | 0.22 | 0.01 | | | | | 0.31 | | | | | | '23/12/01 | 79 | 80 | 78.9 | 80 | 0 | 0 | 1.37 | 15.4 | 38 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '23/11/30 | 79.5 | 80 | 79.5 | 80 | +0.2 | +0.25 | 0.63 | 7.37 | 45 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/11/29 | 79.8 | 79.9 | 79.2 | 79.8 | +0.5 | +0.63 | 0.88 | 14.5 | 55 | 0.26 | 0.01 | | | | | 0.31 | | | | | | '23/11/28 | 79.8 | 79.8 | 79.3 | 79.3 | -0.5 | -0.63 | 0.63 | 11.4 | 103 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '23/11/27 | 82 | 82.1 | 78.5 | 79.8 | -2.4 | -2.92 | 4.38 | 99.2 | 250 | 0.4 | 0.08 | +4 | 0 | 0 | +4 | 0.31 | | | | | | '23/11/24 | 82.6 | 82.6 | 82.2 | 82.2 | -0.8 | -0.96 | 0.48 | 43.6 | 93 | 0.47 | 0.04 | | | | | 0.29 | | | | | | '23/11/23 | 83.5 | 83.5 | 83 | 83 | -0.5 | -0.6 | 0.6 | 23.9 | 84 | 0.28 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '23/11/22 | 83.5 | 83.5 | 83.4 | 83.5 | -0.2 | -0.24 | 0.12 | 8.34 | 75 | 0.11 | 0.01 | | | | | 0.3 | | | | | | '23/11/21 | 84 | 84 | 83.7 | 83.7 | -0.3 | -0.36 | 0.36 | 12.2 | 29 | 0.42 | 0.01 | | | | | 0.3 | | | | | | '23/11/20 | 83.6 | 84 | 83.4 | 84 | 0 | 0 | 0.71 | 32.1 | 59 | 0.54 | 0.03 | | | | | 0.3 | | | | | | '23/11/17 | 84.3 | 84.3 | 83.9 | 84 | +0.1 | +0.12 | 0.48 | 11 | 11 | 1 | 0.01 | +5 | 0 | 0 | +5 | 0.3 | | | | | | '23/11/16 | 83.7 | 84.3 | 83.7 | 83.9 | -1 | -1.18 | 0.71 | 19.1 | 23 | 0.83 | 0.02 | | | | | 0.28 | | | | | | '23/11/15 | 84.9 | 84.9 | 84.8 | 84.9 | 0 | 0 | 0.12 | 5.89 | 17 | 0.35 | 0.01 | | | | | 0.28 | | | | | | '23/11/14 | 84.7 | 84.9 | 84.7 | 84.9 | -0.1 | -0.12 | 0.24 | 3 | 6 | 0.5 | | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.8 | 85 | 84.8 | 85 | +0.2 | +0.24 | 0.24 | 8.62 | 14 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | | | | | | '23/11/10 | 85.2 | 85.2 | 84.8 | 84.8 | -0.4 | -0.47 | 0.47 | 9.1 | 25 | 0.36 | 0.01 | | | | | 0.29 | | | | | | '23/11/09 | 85.5 | 85.6 | 85.2 | 85.2 | -0.3 | -0.35 | 0.47 | 8.06 | 19 | 0.42 | 0.01 | | | | | 0.29 | | | | | | '23/11/08 | 85.9 | 85.9 | 85.5 | 85.5 | -0.4 | -0.47 | 0.47 | 4.07 | 13 | 0.31 | | | | | | 0.29 | | | | | | '23/11/07 | 85.5 | 85.9 | 85.5 | 85.9 | +0.4 | +0.47 | 0.47 | 13.4 | 21 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 0.29 | | | | | | '23/11/06 | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | 0 | 5.72 | 38 | 0.15 | | | | | | 0.28 | | | | | | '23/11/03 | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | 0 | 5.1 | 22 | 0.23 | | | | | | 0.28 | | | | | | '23/11/02 | 85.3 | 85.5 | 85.3 | 85.5 | +0.4 | +0.47 | 0.24 | 2.22 | 17 | 0.13 | | | | | | 0.28 | | | | | | '23/11/01 | 85 | 85.1 | 85 | 85.1 | +0.1 | +0.12 | 0.12 | 11.2 | 21 | 0.53 | 0.01 | | | | | 0.28 | | | | | | '23/10/31 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 1.2 | 18 | 0.07 | | | | | | 0.28 | | | | | | '23/10/30 | 85.1 | 85.1 | 85 | 85 | 0 | 0 | 0.12 | 2.39 | 19 | 0.13 | | | | | | 0.28 | | | | | | '23/10/27 | 85 | 85.3 | 85 | 85 | -1 | -1.16 | 0.35 | 8.04 | 13 | 0.62 | 0.01 | | | | | 0.28 | | | | | | '23/10/26 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | 3 | 6 | 0.5 | | | | | | 0.28 | | | | | | '23/10/25 | 85.5 | 86 | 85.5 | 86 | 0 | 0 | 0.58 | 5.01 | 11 | 0.46 | | | | | | 0.28 | | | | | | '23/10/24 | 86.4 | 86.5 | 86 | 86 | -0.5 | -0.58 | 0.58 | 13.9 | 32 | 0.44 | 0.01 | | | | | 0.28 | | | | | | '23/10/23 | 86.5 | 86.5 | 86.5 | 86.5 | +0.1 | +0.12 | 0 | 3.01 | 9 | 0.33 | | | | | | 0.28 | | | | | | '23/10/20 | 86.4 | 86.4 | 86.4 | 86.4 | -0.1 | -0.12 | 0 | 4.09 | 21 | 0.19 | | | | | | 0.28 | | | | | | '23/10/19 | 86.5 | 86.5 | 86.5 | 86.5 | +0.1 | +0.12 | 0 | 6.24 | 20 | 0.31 | 0.01 | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 86.4 | 86.5 | 86.4 | 86.4 | 0 | 0 | 0.12 | 4.02 | 13 | 0.31 | | | | | | 0.28 | | | | | | '23/10/17 | 86.6 | 86.6 | 86.4 | 86.4 | -0.1 | -0.12 | 0.23 | 6.07 | 34 | 0.18 | 0.01 | | | | | 0.28 | | | | | | '23/10/16 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | 0 | 2.35 | 81 | 0.03 | | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | '23/10/13 | 86.8 | 86.8 | 86.5 | 86.5 | -1 | -1.14 | 0.34 | 6.2 | 31 | 0.2 | 0.01 | | | | | 0.28 | | | | | | '23/10/12 | 87.9 | 87.9 | 87.5 | 87.5 | +1.2 | +1.39 | 0.46 | 6.26 | 28 | 0.22 | 0.01 | | | | | 0.28 | | | | | | '23/10/11 | 86.8 | 86.8 | 86.3 | 86.3 | -0.2 | -0.23 | 0.58 | 7.26 | 48 | 0.15 | 0.01 | | | | | 0.28 | | | | | | '23/10/06 | 86.7 | 86.7 | 86.5 | 86.5 | -0.2 | -0.23 | 0.23 | 5.9 | 130 | 0.05 | 0.01 | | | | | 0.28 | | | | | | '23/10/05 | 86.5 | 87.2 | 86 | 87.2 | +0.2 | +0.23 | 1.38 | 4.07 | 14 | 0.29 | | | | | | 0.28 | | | | | | '23/10/04 | 87 | 87 | 87 | 87 | -0.3 | -0.34 | 0 | 2 | 3 | 0.67 | | | | | | 0.28 | | | | | | '23/10/03 | 87.3 | 87.3 | 87.3 | 87.3 | 0 | 0 | 0 | 3.33 | 8 | 0.42 | | | | | | 0.28 | | | | | | '23/10/02 | 87 | 87.3 | 87 | 87.3 | +0.5 | +0.58 | 0.35 | 8.48 | 42 | 0.2 | 0.01 | | | | | 0.28 | | | | | | '23/09/28 | 87.3 | 87.4 | 86.8 | 86.8 | -0.5 | -0.57 | 0.69 | 17.2 | 29 | 0.59 | 0.01 | | | | | 0.28 | | | | | | '23/09/27 | 87.3 | 87.3 | 87.1 | 87.3 | +0.1 | +0.11 | 0.23 | 6.05 | 24 | 0.25 | 0.01 | | | | | 0.28 | | | | | | '23/09/26 | 87.2 | 87.2 | 87.2 | 87.2 | 0 | 0 | 0 | 6.4 | 28 | 0.23 | 0.01 | | | | | 0.28 | | | | | | '23/09/25 | 87.2 | 87.2 | 87 | 87.2 | +0.2 | +0.23 | 0.23 | 3.19 | 15 | 0.21 | | | | | | 0.28 | | | | | | '23/09/22 | 87 | 87.2 | 87 | 87 | -0.2 | -0.23 | 0.23 | 9.06 | 15 | 0.6 | 0.01 | | | | | 0.28 | | | | | | '23/09/21 | 87.2 | 87.2 | 87.2 | 87.2 | 0 | 0 | 0 | 1.02 | 8 | 0.13 | | | | | | 0.28 | | | | | | '23/09/20 | 87.2 | 87.2 | 87.1 | 87.2 | -0.5 | -0.57 | 0.11 | 6.26 | 28 | 0.22 | 0.01 | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.4 | 87.7 | 87.4 | 87.7 | +0.3 | +0.34 | 0.34 | 5 | 8 | 0.63 | | | | | | 0.28 | | | | | | '23/09/18 | 87.1 | 87.6 | 87.1 | 87.4 | -0.1 | -0.11 | 0.57 | 19.2 | 34 | 0.57 | 0.02 | | | | | 0.28 | | | | | | '23/09/15 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 0.06 | 6 | 0.01 | | | | | | 0.28 | | | | | | '23/09/14 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 1.24 | 18 | 0.07 | | | | | | 0.28 | | | | | | '23/09/13 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 1.06 | 6 | 0.18 | | | | | | 0.28 | | | | | | '23/09/12 | 86.7 | 87.5 | 86.7 | 87.5 | +1.3 | +1.51 | 0.93 | 5.73 | 18 | 0.32 | | | | | | 0.28 | | | | | | '23/09/11 | 87 | 87.5 | 86.2 | 86.2 | -0.8 | -0.92 | 1.49 | 5.79 | 24 | 0.24 | 0.01 | | | | | 0.28 | | | | | | '23/09/08 | 87.5 | 87.5 | 87 | 87 | -0.5 | -0.57 | 0.57 | 4.03 | 12 | 0.34 | | | | | | 0.28 | | | | | | '23/09/07 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.28 | | | | | | '23/09/06 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 7.11 | 11 | 0.65 | 0.01 | | | | | 0.28 | | | | | | '23/09/05 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 1.59 | 41 | 0.04 | | | | | | 0.28 | | | | | | '23/09/04 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | 1.66 | 31 | 0.05 | | | | | | 0.28 | | | | | | '23/09/01 | 87.4 | 87.4 | 87.4 | 87.4 | 0 | 0 | 0 | 0.14 | 17 | 0.01 | | 0 | 0 | 0 | 0 | 0.28 | | | | | | '23/08/31 | 87.4 | 87.4 | 87.4 | 87.4 | 0 | 0 | 0 | 0.1 | 6 | 0.02 | | 0 | 0 | +0 | +0 | 0.28 | | | | | | '23/08/30 | 87.3 | 87.9 | 87.3 | 87.4 | +0.2 | +0.23 | 0.69 | 12.2 | 25 | 0.49 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | | | | | | '23/08/29 | 87.2 | 87.2 | 87.2 | 87.2 | +0.2 | +0.23 | 0 | 1.09 | 5 | 0.22 | | | | | | 0.3 | | | | | | '23/08/28 | 87.6 | 87.6 | 87 | 87 | -1.5 | -1.69 | 0.68 | 6.03 | 16 | 0.38 | 0.01 | | | | | 0.3 | | | | | | '23/08/25 | 88 | 88.5 | 88 | 88.5 | +0.5 | +0.57 | 0.57 | 7.26 | 21 | 0.35 | 0.01 | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 5 | 9 | 0.56 | | | | | | 0.3 | | | | | | '23/08/23 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 0.47 | 27 | 0.02 | | | | | | 0.3 | | | | | | '23/08/22 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 1.06 | 11 | 0.1 | | | | | | 0.3 | | | | | | '23/08/21 | 88.1 | 88.1 | 88 | 88 | 0 | 0 | 0.11 | 16.1 | 27 | 0.6 | 0.01 | | | | | 0.3 | | | | | | '23/08/18 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 1.01 | 4 | 0.25 | | | | | | 0.3 | | | | | | '23/08/17 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 0.3 | | | | | | '23/08/16 | 89 | 89 | 88 | 88 | -1 | -1.12 | 1.12 | 2.24 | 84 | 0.03 | | | | | | 0.3 | | | | | | '23/08/15 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0.02 | 13 | 0 | | | | | | 0.3 | | | | | | '23/08/14 | 88.1 | 90 | 88.1 | 89 | -1 | -1.11 | 2.11 | 10.1 | 39 | 0.26 | 0.01 | | | | | 0.3 | | | | | | '23/08/11 | 88.7 | 90.2 | 88.7 | 90 | +1.5 | +1.69 | 1.69 | 13.1 | 46 | 0.28 | 0.01 | | | | | 0.3 | | | | | | '23/08/10 | 90 | 90 | 88.5 | 88.5 | -1.5 | -1.67 | 1.67 | 7 | 10 | 0.7 | 0.01 | | | | | 0.3 | | | | | | '23/08/09 | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 4.25 | 19 | 0.22 | | | | | | 0.3 | | | | | | '23/08/08 | 90 | 90.3 | 90 | 90 | 0 | 0 | 0.33 | 21.4 | 40 | 0.54 | 0.02 | | | | | 0.3 | | | | | | '23/08/07 | 90 | 90 | 90 | 90 | +0.1 | +0.11 | 0 | 2.03 | 11 | 0.18 | | | | | | 0.3 | | | | | | '23/08/04 | 89 | 89.9 | 89 | 89.9 | +0.9 | +1.01 | 1.01 | 3.04 | 19 | 0.16 | | | | | | 0.3 | | | | | | '23/08/02 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 7 | 8 | 0.88 | 0.01 | | | | | 0.3 | | | | | | '23/08/01 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0.3 | | | | | | '23/07/31 | 89.1 | 89.1 | 89 | 89 | 0 | 0 | 0.11 | 4.07 | 10 | 0.41 | | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 88.5 | 90.2 | 88.5 | 89 | +0.5 | +0.56 | 1.92 | 35.6 | 40 | 0.89 | 0.03 | | | | | 0.3 | | | | | | '23/07/27 | 88.4 | 88.5 | 88.3 | 88.5 | -0.3 | -0.34 | 0.23 | 102 | 14 | 7.3 | 0.09 | | | | | 0.3 | | | | | | '23/07/26 | 89 | 89 | 88.5 | 88.8 | -1.2 | -1.33 | 0.56 | 4.04 | 17 | 0.24 | | | | | | 0.3 | | | | | | '23/07/25 | 90 | 90 | 90 | 90 | 0 | 0 | 0 | 2.04 | 16 | 0.13 | | | | | | 0.3 | | | | | | '23/07/24 | 90.2 | 90.2 | 89 | 90 | +1 | +1.12 | 1.35 | 6.02 | 10 | 0.6 | 0.01 | | | | | 0.3 | | | | | | '23/07/21 | 88.8 | 89 | 88.8 | 89 | -1.1 | -1.22 | 0.22 | 3.11 | 11 | 0.28 | | | | | | 0.3 | | | | | | '23/07/20 | 90.1 | 90.1 | 90.1 | 90.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.3 | | | | | | '23/07/19 | 89.4 | 90.1 | 89.4 | 90.1 | 0 | 0 | 0.78 | 2.04 | 13 | 0.16 | | | | | | 0.3 | | | | | | '23/07/18 | 90.1 | 90.1 | 88.6 | 90.1 | 0 | 0 | 1.66 | 18.3 | 22 | 0.83 | 0.02 | | | | | 0.3 | | | | | | '23/07/17 | 90.2 | 90.2 | 90.1 | 90.1 | -0.1 | -0.11 | 0.11 | 3.25 | 22 | 0.15 | | | | | | 0.3 | | | | | | '23/07/14 | 90.1 | 90.1 | 90.1 | 90.1 | 0 | 0 | 0 | 0.11 | 6 | 0.02 | | | | | | 0.3 | | | | | | '23/07/13 | 91.5 | 91.5 | 90.1 | 90.1 | -1.4 | -1.53 | 1.53 | 19.1 | 32 | 0.6 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | | | | | | '23/07/12 | 91.4 | 91.8 | 91.4 | 91.5 | +0.2 | +0.22 | 0.44 | 5.19 | 10 | 0.52 | | | | | | 0.3 | | | | | | '23/07/11 | 92.2 | 92.2 | 91.3 | 91.3 | -0.1 | -0.11 | 0.98 | 7.01 | 13 | 0.54 | 0.01 | | | | | 0.3 | | | | | | '23/07/10 | 92.8 | 92.8 | 91.4 | 91.4 | -1.4 | -1.51 | 1.51 | 8.78 | 19 | 0.46 | 0.01 | | | | | 0.3 | | | | | | '23/07/07 | 92.3 | 93 | 92.3 | 92.8 | +1.7 | +1.87 | 0.77 | 16.2 | 27 | 0.6 | 0.01 | | | | | 0.3 | | | | | | '23/07/06 | 90.9 | 94.9 | 90.9 | 91.1 | +0.8 | +0.89 | 4.43 | 78.5 | 76 | 1.03 | 0.07 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '23/07/05 | 90.2 | 90.4 | 90.2 | 90.3 | +0.1 | +0.11 | 0.22 | 5.1 | 23 | 0.22 | | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 90.1 | 90.6 | 90.1 | 90.2 | -0.8 | -0.88 | 0.55 | 15.4 | 40 | 0.38 | 0.01 | | | | | 0.3 | | | | | | '23/07/03 | 87.8 | 91.9 | 87.8 | 91 | +3.9 | +4.48 | 4.71 | 19.9 | 56 | 0.35 | 0.02 | | | | | 0.3 | | | | | | '23/06/30 | 87.4 | 87.5 | 87.1 | 87.1 | +0.1 | +0.11 | 0.46 | 4.24 | 18 | 0.24 | | | | | | 0.3 | | | | | | '23/06/29 | 87 | 87 | 86.8 | 87 | -0.2 | -0.23 | 0.23 | 10.1 | 18 | 0.56 | 0.01 | | | | | 0.3 | | | | | | '23/06/28 | 87.2 | 87.2 | 86.9 | 87.2 | 0 | 0 | 0.34 | 28.8 | 59 | 0.49 | 0.03 | | | | | 0.3 | | | | | | '23/06/27 | 87.8 | 87.8 | 87.2 | 87.2 | -0.9 | -1.02 | 0.68 | 43.4 | 76 | 0.57 | 0.04 | | | | | 0.3 | | | | | | '23/06/26 | 88.1 | 88.1 | 87.6 | 88.1 | -0.2 | -0.23 | 0.57 | 48.1 | 90 | 0.53 | 0.04 | | | | | 0.3 | | | | | | '23/06/21 | 90.2 | 90.2 | 88.3 | 88.3 | -2.2 | -2.43 | 2.1 | 37.9 | 104 | 0.36 | 0.03 | | | | | 0.3 | | | | | | '23/06/20 | 90.5 | 90.5 | 90.5 | 90.5 | -0.4 | -0.44 | 0 | 4.32 | 26 | 0.17 | | | | | | 0.3 | | | | | | '23/06/19 | 91.1 | 91.1 | 90.9 | 90.9 | -0.5 | -0.55 | 0.22 | 2.06 | 9 | 0.23 | | | | | | 0.3 | | | | | | '23/06/16 | 90.9 | 91.4 | 90.9 | 91.4 | +0.4 | +0.44 | 0.55 | 6.01 | 7 | 0.86 | 0.01 | | | | | 0.3 | | | | | | '23/06/15 | 91 | 91 | 91 | 91 | -0.5 | -0.55 | 0 | 1.02 | 6 | 0.17 | | | | | | 0.3 | | | | | | '23/06/14 | 91 | 91.5 | 91 | 91.5 | -0.5 | -0.54 | 0.54 | 4.03 | 13 | 0.31 | | | | | | 0.3 | | | | | | '23/06/13 | 91.3 | 92.4 | 91.3 | 92 | +0.8 | +0.88 | 1.21 | 7.1 | 16 | 0.44 | 0.01 | | | | | 0.3 | | | | | | '23/06/12 | 90.9 | 91.2 | 90.9 | 91.2 | -0.8 | -0.87 | 0.33 | 3.7 | 15 | 0.25 | | | | | | 0.3 | | | | | | '23/06/09 | 91.9 | 92 | 91.9 | 92 | +1 | +1.1 | 0.11 | 6.46 | 22 | 0.29 | 0.01 | | | | | 0.3 | | | | | | '23/06/08 | 91 | 91 | 91 | 91 | +0.5 | +0.55 | 0 | 2.42 | 15 | 0.16 | | | | | | 0.3 | | | | | | '23/06/07 | 90.5 | 90.5 | 90.5 | 90.5 | -0.2 | -0.22 | 0 | 14.6 | 26 | 0.56 | 0.01 | | | | | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 91.3 | 91.3 | 90.6 | 90.7 | -0.9 | -0.98 | 0.76 | 14.7 | 32 | 0.46 | 0.01 | | | | | 0.3 | | | | | | '23/06/05 | 92 | 92.7 | 91.5 | 91.6 | +0.3 | +0.33 | 1.31 | 39.2 | 30 | 1.31 | 0.04 | | | | | 0.3 | | | | | | '23/06/02 | 91.9 | 91.9 | 91.3 | 91.3 | -0.7 | -0.76 | 0.65 | 9.25 | 16 | 0.58 | 0.01 | | | | | 0.3 | | | | | | '23/06/01 | 92 | 92 | 92 | 92 | 0 | 0 | 0 | 3.22 | 16 | 0.2 | | | | | | 0.3 | | | | | | '23/05/31 | 92.2 | 92.2 | 92.2 | 92.2 | 0 | 0 | 0 | 0.3 | 13 | 0.02 | | | | | | 0.3 | | | | | | '23/05/30 | 91 | 92.2 | 91 | 92.2 | +0.2 | +0.22 | 1.3 | 2.18 | 6 | 0.36 | | | | | | 0.3 | | | | | | '23/05/29 | 92.1 | 92.1 | 92.1 | 92.1 | 0 | 0 | 0 | 0.13 | 12 | 0.01 | | | | | | 0.3 | | | | | | '23/05/26 | 90.5 | 92.1 | 90.5 | 92.1 | +0.1 | +0.11 | 1.74 | 7.35 | 20 | 0.37 | 0.01 | | | | | 0.3 | | | | | | '23/05/25 | 92.1 | 92.1 | 92 | 92 | -0.2 | -0.22 | 0.11 | 6.1 | 24 | 0.25 | 0.01 | | | | | 0.3 | | | | | | '23/05/24 | 92 | 92.2 | 92 | 92.2 | +0.2 | +0.22 | 0.22 | 5.01 | 14 | 0.36 | | | | | | 0.3 | | | | | | '23/05/23 | 92 | 92.2 | 92 | 92 | -0.2 | -0.22 | 0.22 | 12 | 11 | 1.09 | 0.01 | | | | | 0.3 | | | | | | '23/05/22 | 92.5 | 92.5 | 92.2 | 92.2 | 0 | 0 | 0.33 | 6.01 | 9 | 0.67 | 0.01 | | | | | 0.3 | | | | | | '23/05/19 | 92.2 | 92.2 | 92.2 | 92.2 | +0.1 | +0.11 | 0 | 2.1 | 11 | 0.19 | | | | | | 0.3 | | | | | | '23/05/18 | 92.2 | 92.3 | 92.1 | 92.1 | -0.7 | -0.75 | 0.22 | 6.15 | 16 | 0.38 | 0.01 | | | | | 0.3 | | | | | | '23/05/17 | 92 | 93 | 92 | 92.8 | +0.7 | +0.76 | 1.09 | 11.2 | 16 | 0.7 | 0.01 | | | | | 0.3 | | | | | | '23/05/16 | 93.1 | 93.1 | 92.1 | 92.1 | -1.4 | -1.5 | 1.07 | 6.09 | 17 | 0.36 | 0.01 | | | | | 0.3 | | | | | | '23/05/15 | 92.5 | 93.5 | 92.5 | 93.5 | +1 | +1.08 | 1.08 | 6.36 | 26 | 0.24 | 0.01 | | | | | 0.3 | | | | | | '23/05/12 | 92.5 | 92.6 | 92.5 | 92.5 | +0.3 | +0.33 | 0.11 | 6.54 | 24 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 92.7 | 92.9 | 92.2 | 92.2 | 0 | 0 | 0.76 | 13.1 | 19 | 0.69 | 0.01 | | | | | 0.29 | | | | | | '23/05/10 | 92.5 | 93 | 92.2 | 92.2 | -0.3 | -0.32 | 0.86 | 15 | 19 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '23/05/09 | 93 | 93 | 92.2 | 92.5 | 0 | 0 | 0.86 | 10 | 15 | 0.67 | 0.01 | | | | | 0.29 | | | | | | '23/05/08 | 92.3 | 92.5 | 92 | 92.5 | +0.3 | +0.33 | 0.54 | 7.14 | 16 | 0.45 | 0.01 | | | | | 0.29 | | | | | | '23/05/05 | 92.3 | 92.5 | 92.2 | 92.2 | -0.2 | -0.22 | 0.32 | 13 | 38 | 0.34 | 0.01 | | | | | 0.29 | | | | | | '23/05/04 | 92.9 | 92.9 | 92.3 | 92.4 | -0.1 | -0.11 | 0.65 | 12 | 14 | 0.86 | 0.01 | | | | | 0.29 | | | | | | '23/05/03 | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | 0 | 3.05 | 16 | 0.19 | | | | | | 0.29 | | | | | | '23/05/02 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 | +0.54 | 0 | 7.32 | 31 | 0.24 | 0.01 | | | | | 0.29 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|