|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.6 | 34.85 | +0.75 | +2.15% | 2.15% | 35 | 35.6 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 73.61萬 | 19 | 1.1張/筆 | 35.02元 | 1.48 | 12.67 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 14.08萬 | 5 | 0.8張/筆 | 34.86元 | -0.05 (-0.14%) | 連漲連跌: 首日上漲 ( +0.75元 / +2.15%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共83月) |
|
月成交價: 35.6元 (-0.85元/ -2.33%) | 成交均張: 15.7張/日 | 成交均額: 54.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26高 | 近2月新低 | 連5漲→跌 (-0.85元/ -2.33%) | 第32高 | 近3月新低 | 第29高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 34.7 | 35.35 | 36.5 | 33 | 29.3 | 34 | 36.55 | 39.7 | 17.8 | - | - | - | 32 | 漲跌價 | +0.8 | +0.9 | +0.25 | -0.9 | +2.6 | +6.3 | +1.6 | -0.95 | -4.1 | +17.8 | - | - | - | +3.6 | 漲跌幅 | +2.3% | +2.59% | +0.71% | -2.47% | +7.88% | +21.5% | +4.71% | -2.6% | -10.3% | +100% | - | - | - | +11.2% | 振幅 | 2.3% | 2.88% | 5.23% | 8.36% | 15.2% | 25.8% | 22.6% | 34.7% | 38.8% | 150% | - | - | - | 16.9% | 成交張數 | 27.1 | 33.1 | 101 | 351 | 1,078 | 1,828 | 4,032 | 7,986 | 1.22萬 | 2.13萬 | - | - | - | 1,399 | 成交金額 | 94.7萬 | 116萬 | 347萬 | 1,238萬 | 3,732萬 | 6,088萬 | 1.33億 | 2.8億 | 4.4億 | 7.15億 | - | - | - | 4,777萬 | 週轉率 | 0.07% | 0.08% | 0.25% | 0.89% | 2.72% | 4.62% | 10.2% | 20.2% | 30.7% | 53.9% | - | - | - | 3.53% |
結算價 35.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 36.5 | 36.8 | 33.75 | 35.6 | -0.85 | -2.33 | 8.37 | 0.28 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24M03 | 21 | 33.6 | 37 | 33.15 | 36.45 | +2.75 | +8.16 | 11.4 | 0.47 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24M02 | 13 | 32.95 | 33.95 | 32.35 | 33.7 | +0.75 | +2.28 | 4.86 | 0.31 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24M01 | 22 | 31.9 | 33 | 31.6 | 32.95 | +0.95 | +2.97 | 4.37 | 0.33 | 0.02 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23M12 | 21 | 30.9 | 32.6 | 30.5 | 32 | +1.1 | +3.56 | 6.8 | 0.16 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23M11 | 22 | 29.5 | 31 | 29.45 | 30.9 | +1.35 | +4.57 | 5.25 | 0.26 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23M10 | 20 | 31.1 | 31.5 | 29.3 | 29.55 | -1.85 | -5.89 | 7.01 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.08 | | | | | | 23M09 | 20 | 29.8 | 31.8 | 29.7 | 31.4 | +1.4 | +4.67 | 7 | 0.15 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 23M08 | 22 | 31.2 | 31.75 | 29.6 | 30 | -1.7 | -5.36 | 6.78 | 0.43 | 0.02 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 0.12 | | | | | | 23M07 | 21 | 33.9 | 33.9 | 31.2 | 31.7 | -2.25 | -6.63 | 7.95 | 0.44 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23M06 | 20 | 33.65 | 35.8 | 32.6 | 33.95 | +0.05 | +0.15 | 9.44 | 0.57 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0 | 0 | 0.1 | | | | | | 23M05 | 22 | 34.2 | 36.55 | 32.1 | 33.9 | -0.1 | -0.29 | 13.1 | 0.49 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 23M04 | 17 | 34.55 | 34.95 | 34 | 34 | -0.85 | -2.44 | 2.73 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23M03 | 23 | 38.1 | 38.1 | 33.75 | 34.85 | -3.25 | -8.53 | 11.4 | 0.4 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23M02 | 18 | 35.85 | 38.4 | 35.8 | 38.1 | +2.25 | +6.28 | 7.25 | 0.24 | 0.01 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23M01 | 13 | 36.4 | 36.5 | 35.5 | 35.85 | -0.55 | -1.51 | 2.75 | 0.23 | 0.02 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22M12 | 22 | 36.5 | 38 | 36 | 36.4 | +0.4 | +1.11 | 5.56 | 0.29 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M11 | 22 | 36.6 | 37 | 35.6 | 36 | -0.65 | -1.77 | 3.82 | 0.27 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37 | 37.6 | 34.9 | 36.65 | -0.35 | -0.95 | 7.3 | 0.25 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 22M09 | 21 | 37.45 | 39 | 36.8 | 37 | -0.5 | -1.33 | 5.87 | 0.47 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M08 | 23 | 37.4 | 38.5 | 36 | 37.5 | +0.1 | +0.27 | 6.68 | 0.49 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 22M07 | 21 | 37.5 | 40.25 | 37 | 37.4 | -0.3 | -0.8 | 8.62 | 0.4 | 0.02 | 0.15 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0.03 | | | | | | 22M06 | 21 | 37.65 | 42 | 37.2 | 37.7 | +0.05 | +0.13 | 12.7 | 0.68 | 0.03 | 0.27 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 22M05 | 21 | 37 | 38.5 | 36.65 | 37.65 | +0.65 | +1.76 | 5 | 0.12 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M04 | 19 | 36.95 | 37.8 | 36 | 37 | 0 | 0 | 4.86 | 0.28 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M03 | 23 | 36.55 | 40.95 | 36.45 | 37 | +0.2 | +0.54 | 12.2 | 0.64 | 0.03 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 22M02 | 15 | 36.5 | 39 | 36 | 36.8 | +0.3 | +0.82 | 8.22 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22M01 | 18 | 37 | 38.5 | 33.9 | 36.5 | 0 | 0 | 12.6 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21M12 | 22 | 37 | 37.6 | 36 | 36.5 | -0.6 | -1.62 | 4.31 | 0.22 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M11 | 22 | 38.6 | 39.25 | 36.7 | 37.1 | -1.5 | -3.89 | 6.61 | 0.34 | 0.02 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 21M10 | 20 | 44.7 | 44.7 | 34.75 | 38.6 | -4.3 | -10 | 23.2 | 0.71 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21M09 | 20 | 37.55 | 43.95 | 37.1 | 42.9 | +5.45 | +14.6 | 18.3 | 0.61 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 21M08 | 22 | 36.4 | 37.65 | 35.1 | 37.45 | +0.85 | +2.32 | 6.97 | 0.35 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 21M07 | 22 | 36.4 | 37.2 | 35.8 | 36.6 | +0.2 | +0.55 | 3.85 | 0.24 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 21M06 | 21 | 36.3 | 38 | 36 | 36.4 | +0.1 | +0.28 | 5.51 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M05 | 21 | 40.2 | 40.6 | 33 | 36.3 | -3.9 | -9.7 | 18.9 | 0.3 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40 | 41.8 | 38.9 | 40.2 | +0.3 | +0.75 | 7.27 | 0.49 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 21M03 | 22 | 33.3 | 40.55 | 33.25 | 39.9 | +6.35 | +18.9 | 21.8 | 1.18 | 0.05 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M02 | 13 | 32.7 | 35 | 32 | 33.55 | +0.85 | +2.6 | 9.17 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 32 | 33.8 | 31.4 | 32.7 | +0.5 | +1.55 | 7.45 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 32.5 | 34.35 | 31 | 32.2 | -0.75 | -2.28 | 10.2 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 32.65 | 33.5 | 31.4 | 32.95 | +0.6 | +1.85 | 6.49 | 0.25 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M10 | 19 | 31 | 33 | 30.6 | 32.35 | +0.9 | +2.86 | 7.63 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 34.4 | 34.4 | 30.2 | 31.45 | -3 | -8.71 | 12.2 | 0.41 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M08 | 21 | 29.3 | 36 | 29.3 | 34.45 | +3.25 | +10.4 | 21.5 | 0.81 | 0.04 | 0.27 | 0.01 | +0 | 0 | -0.03 | -0.02 | 0.01 | | | | | | 20M07 | 23 | 31.2 | 36 | 30 | 31.2 | -0.1 | -0.32 | 19.2 | 0.87 | 0.04 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M06 | 20 | 31.85 | 35.2 | 30.1 | 31.3 | -0.35 | -1.11 | 16.1 | 0.99 | 0.05 | 0.32 | 0.02 | -0.01 | 0 | +0 | 0 | 0 | | | | | | 20M05 | 20 | 25.25 | 31.65 | 24.8 | 31.65 | +6.3 | +24.9 | 27 | 0.64 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | | | | | | 20M04 | 20 | 20.8 | 27.4 | 20.8 | 25.35 | +4.1 | +19.3 | 31.1 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 20M03 | 22 | 22.5 | 25.8 | 19.8 | 21.25 | -1.6 | -7 | 26.3 | 0.3 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 23.2 | 24.2 | 22.8 | 22.85 | -0.35 | -1.51 | 6.03 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 23.4 | 24.7 | 22.9 | 23.2 | -0.2 | -0.85 | 7.69 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 22.1 | 23.5 | 21.8 | 23.4 | +1.3 | +5.88 | 7.69 | 0.26 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 21.45 | 22.2 | 21.2 | 22.1 | +0.65 | +3.03 | 4.66 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.15 | 21.9 | 21.1 | 21.45 | +0.4 | +1.9 | 3.8 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 21.45 | 22.65 | 20.95 | 21.05 | -0.4 | -1.86 | 7.93 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M08 | 21 | 21.45 | 22.15 | 20.65 | 21.45 | -0.05 | -0.23 | 6.98 | 0.23 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M07 | 23 | 22.95 | 23.4 | 21 | 21.5 | -1 | -4.44 | 10.7 | 0.28 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M06 | 19 | 19.3 | 24.2 | 19.25 | 22.5 | +3.2 | +16.6 | 25.6 | 0.61 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M05 | 22 | 18.25 | 20.45 | 18.25 | 19.3 | +1.25 | +6.93 | 12.2 | 0.41 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 19M04 | 20 | 17.3 | 18.25 | 17.3 | 18.05 | +0.8 | +4.64 | 5.51 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M03 | 20 | 17.5 | 17.95 | 16.6 | 17.25 | -0.25 | -1.43 | 7.71 | 0.27 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M02 | 13 | 17.35 | 18.2 | 17.1 | 17.5 | -0.05 | -0.28 | 6.27 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 16.95 | 18.2 | 16.85 | 17.55 | +0.65 | +3.85 | 7.99 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 16 | 17.8 | 16 | 16.9 | +0.9 | +5.62 | 11.3 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 16.2 | 16.25 | 15.05 | 16 | -0.1 | -0.62 | 7.45 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 17.5 | 17.9 | 16.1 | 16.1 | -1.45 | -8.26 | 10.3 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M09 | 19 | 18.1 | 18.25 | 16.8 | 17.55 | -0.55 | -3.04 | 8.01 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 19.35 | 19.5 | 17.8 | 18.1 | -1.4 | -7.18 | 8.72 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 20 | 20 | 18.75 | 19.5 | -0.45 | -2.26 | 6.27 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 20.05 | 20.7 | 19.6 | 19.95 | -0.05 | -0.25 | 5.5 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 20 | 20.9 | 20 | 20 | 0 | 0 | 4.5 | 0.19 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.6 | 20.7 | 20 | 20 | -0.6 | -2.91 | 3.4 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 18M03 | 23 | 20.15 | 22.35 | 20.15 | 20.6 | +0.25 | +1.23 | 10.8 | 0.59 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | -0.05 | -0.04 | 0.02 | | | | | | 18M02 | 13 | 20.7 | 21 | 20 | 20.35 | -0.45 | -2.16 | 4.81 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 18M01 | 22 | 20.75 | 21.7 | 20.55 | 20.8 | 0 | 0 | 5.53 | 0.27 | 0.01 | 0.06 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 17M12 | 21 | 20.65 | 20.95 | 20.15 | 20.8 | +0.1 | +0.48 | 3.86 | 0.29 | 0.01 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 0 | | | | | | 17M11 | 22 | 20.8 | 21.4 | 20.05 | 20.7 | -0.3 | -1.43 | 6.43 | 0.3 | 0.01 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 17M10 | 19 | 20.7 | 23.25 | 20.7 | 21 | +0.3 | +1.45 | 12.3 | 0.44 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 17M09 | 22 | 21 | 21.65 | 20.6 | 20.7 | -0.25 | -1.19 | 5.01 | 0.38 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 17M08 | 23 | 22.25 | 22.4 | 20.8 | 20.95 | -1.55 | -6.89 | 7.11 | 0.61 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 17M07 | 21 | 25.25 | 25.25 | 21.2 | 22.5 | -2.75 | -10.9 | 16 | 1.96 | 0.09 | 0.45 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 17M06 | 17 | 30.2 | 30.6 | 25.2 | 25.25 | +0.1 | +0.4 | 21.5 | 3.63 | 0.21 | 0.98 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 |
|