|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 18.2 | +0.05 | +0.27% | 0.82% | 18.2 | 18.25 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 82.29萬 | 50 | 0.9張/筆 | 18.19元 | 1.17 | 21.73 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 36.16萬 | 29 | 0.7張/筆 | 18.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新50分 / 平均69分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1719週) |
|
週成交價: 18.25元 (+0.05元/ +0.27%) | 成交均張: 45.2張/日 | 成交均額: 82.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第721低 | 近4週新高 | 連2漲 (+0.25元/ +1.39%) | 第345低 | 近2週新高 | 第1293高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 18.15 | 18.1 | 18.2 | 18.25 | 18.85 | 18.6 | 20.3 | 22.15 | 31.55 | 22.5 | 26.6 | 7.21 | 4.95 | 18.95 | 漲跌價 | +0.1 | +0.15 | +0.05 | 0 | -0.6 | -0.35 | -2.05 | -3.9 | -13.3 | -4.25 | -8.35 | +11.04 | +13.3 | -0.7 | 漲跌幅 | +0.55% | +0.83% | +0.27% | 0% | -3.18% | -1.88% | -10.1% | -17.6% | -42.2% | -18.9% | -31.4% | +153% | +269% | -3.69% | 振幅 | 0.83% | 1.1% | 1.65% | 2.47% | 5.57% | 7.53% | 15.3% | 30.2% | 42.9% | 66.4% | 56.2% | 349% | 633% | 6.33% | 成交張數 | 109 | 183 | 494 | 1,132 | 3,647 | 5,722 | 1.04萬 | 2.54萬 | 4.72萬 | 9.39萬 | 18.8萬 | 81.5萬 | 98萬 | 4,178 | 成交金額 | 199萬 | 331萬 | 892萬 | 2,055萬 | 6,676萬 | 1.06億 | 1.99億 | 5.12億 | 11億 | 22.7億 | 46.3億 | 169億 | 175億 | 7,679萬 | 週轉率 | 0.14% | 0.23% | 0.63% | 1.45% | 4.69% | 7.35% | 13.4% | 32.7% | 60.6% | 121% | 241% | 1047% | 1260% | 5.37% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 18.2 | 18.25 | 18.1 | 18.25 | +0.05 | +0.27 | 0.82 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | | | | | | | 24W17 | 5 | 18 | 18.2 | 18 | 18.2 | +0.2 | +1.11 | 1.11 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 18.15 | 18.25 | 17.95 | 18 | -0.2 | -1.1 | 1.65 | 0.44 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.01 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 18.25 | 18.35 | 18.15 | 18.2 | -0.05 | -0.27 | 1.1 | 0.31 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 18.25 | 18.4 | 18.25 | 18.25 | 0 | 0 | 0.82 | 0.16 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | -0.02 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 18.1 | 18.25 | 18.1 | 18.25 | +0.15 | +0.83 | 0.83 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.02 | 0.06 | 0 | 0 | 0 | 24W12 | 5 | 18.1 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 0.26 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.28 | +0.03 | 0.08 | 0 | 0 | 0 | 24W11 | 5 | 18.15 | 18.25 | 18 | 18.1 | -0.05 | -0.28 | 1.38 | 0.5 | 0.1 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.3 | +0.01 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 18.6 | 18.65 | 18.05 | 18.15 | -0.45 | -2.42 | 3.23 | 0.78 | 0.16 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.3 | +0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 18.7 | 18.7 | 18.55 | 18.6 | -0.1 | -0.53 | 0.8 | 0.27 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | 0 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 18.7 | 18.9 | 18.65 | 18.7 | 0 | 0 | 1.34 | 0.24 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | +0.01 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 18.75 | 18.8 | 18.65 | 18.7 | -0.05 | -0.27 | 0.8 | 0.11 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 18.8 | 18.8 | 18.7 | 18.75 | -0.05 | -0.27 | 0.53 | 0.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 18.8 | 19 | 18.75 | 18.8 | +0.05 | +0.27 | 1.33 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 18.8 | 18.85 | 18.65 | 18.75 | -0.05 | -0.27 | 1.06 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 19 | 19 | 18.3 | 18.8 | -0.2 | -1.05 | 3.68 | 0.18 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 19.05 | 19.05 | 18.9 | 19 | -0.05 | -0.26 | 0.79 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 19.15 | 19.15 | 18.95 | 19.05 | +0.1 | +0.53 | 1.06 | 0.12 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.05 | 19.1 | 18.9 | 18.95 | -0.1 | -0.52 | 1.05 | 0.22 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.38 | +0 | 0.03 | 0 | 0 | 0 | 23W51 | 5 | 19.05 | 19.3 | 18.95 | 19.05 | 0 | 0 | 1.84 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 19.05 | 19.1 | 18.65 | 19.05 | -0.05 | -0.26 | 2.36 | 0.46 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.35 | +0.01 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 19 | 19.35 | 19 | 19.1 | +0.05 | +0.26 | 1.84 | 0.18 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 18.85 | 19.1 | 18.8 | 19.05 | +0.1 | +0.53 | 1.58 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | +0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 19 | 19.1 | 18.95 | 18.95 | -0.05 | -0.26 | 0.79 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 19 | 19.2 | 19 | 19 | 0 | 0 | 1.05 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 19 | 19.25 | 18.8 | 19 | 0 | 0 | 2.37 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 23W44 | 5 | 18.6 | 19.05 | 18.6 | 19 | +0.4 | +2.15 | 2.42 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | +0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 18.7 | 18.8 | 18.1 | 18.6 | -0.15 | -0.8 | 3.73 | 0.14 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 19.1 | 19.1 | 18.7 | 18.75 | -0.4 | -2.09 | 2.09 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 18.85 | 19.15 | 18.85 | 19.15 | +0.25 | +1.32 | 1.59 | 0.09 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 18.9 | 19.45 | 18.6 | 18.9 | +0.1 | +0.53 | 4.52 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 19.05 | 19.05 | 18.6 | 18.8 | -0.25 | -1.31 | 2.36 | 0.18 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 19.15 | 19.25 | 19 | 19.05 | -0.2 | -1.04 | 1.3 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.01 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 19.15 | 19.4 | 19.05 | 19.25 | +0.05 | +0.26 | 1.82 | 0.22 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.34 | 0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 19.2 | 19.4 | 19.1 | 19.2 | -0.05 | -0.26 | 1.56 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.35 | 0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 19.25 | 19.3 | 19.2 | 19.25 | 0 | 0 | 0.52 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 19.2 | 19.4 | 19.1 | 19.25 | -0.05 | -0.26 | 1.55 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 23W33 | 5 | 19.55 | 19.55 | 19.1 | 19.3 | -0.25 | -1.28 | 2.3 | 0.2 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.33 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 19.65 | 19.65 | 19.5 | 19.55 | -0.05 | -0.26 | 0.77 | 0.22 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 19.7 | 19.8 | 19.6 | 19.6 | -0.15 | -0.76 | 1.01 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 19.7 | 19.8 | 19.55 | 19.75 | +0.05 | +0.25 | 1.27 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 19.75 | 19.85 | 19.65 | 19.7 | -0.05 | -0.25 | 1.01 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.38 | 0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 19.95 | 20 | 19.65 | 19.75 | -0.2 | -1 | 1.75 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.39 | 0 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 20.35 | 20.55 | 19.9 | 19.95 | -0.4 | -1.97 | 3.19 | 0.5 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 20.4 | 20.55 | 20.3 | 20.35 | -0.05 | -0.25 | 1.23 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.39 | +0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 20.35 | 20.5 | 20.2 | 20.4 | +0.05 | +0.25 | 1.47 | 0.11 | 0.04 | 0.02 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 20.5 | 20.5 | 20.2 | 20.35 | -0.15 | -0.73 | 1.46 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 20.25 | 20.6 | 20 | 20.5 | +0.3 | +1.49 | 2.97 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 20.25 | 20.35 | 20 | 20.2 | +0.05 | +0.25 | 1.74 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0.03 | 0 | 0 | 0 | 23W21 | 5 | 20.4 | 20.4 | 20 | 20.15 | 0 | 0 | 1.99 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.42 | 0 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 20.4 | 20.4 | 19.9 | 20.15 | -0.35 | -1.71 | 2.44 | 0.23 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.42 | 0 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 20.55 | 20.55 | 20.15 | 20.5 | +0.1 | +0.49 | 1.96 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.39 | 0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 20.3 | 21.05 | 20.3 | 20.4 | +0.1 | +0.49 | 3.69 | 0.16 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.38 | +0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 20.35 | 20.5 | 20.2 | 20.3 | -0.05 | -0.25 | 1.47 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 20.9 | 21.2 | 20.25 | 20.35 | -0.55 | -2.63 | 4.55 | 0.39 | 0.08 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 23W15 | 5 | 20.9 | 21.1 | 20.7 | 20.9 | -0.15 | -0.71 | 1.9 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 20.85 | 21.05 | 20.85 | 21.05 | +0.2 | +0.96 | 0.96 | 0.07 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 23W13 | 5 | 21.2 | 21.2 | 20.6 | 20.85 | -0.4 | -1.88 | 2.82 | 0.51 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.01 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 22 | 22.85 | 21.1 | 21.25 | -0.8 | -3.63 | 7.94 | 1.08 | 0.22 | 0.23 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.37 | -0.24 | 0.03 | 0 | 0 | 0 | 23W11 | 5 | 22.75 | 23.9 | 21.9 | 22.05 | -0.45 | -2 | 8.89 | 1.71 | 0.34 | 0.39 | 0.08 | -0.05 | 0 | +0 | -0.04 | 0.3 | +0.11 | 0.26 | 0 | 0 | 0 | 23W10 | 5 | 22.1 | 23 | 22 | 22.5 | +0.5 | +2.27 | 4.55 | 0.66 | 0.13 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | +0.13 | 0.16 | 0 | 0 | 0 | 23W09 | 3 | 21.6 | 22.2 | 21.6 | 22 | +0.4 | +1.85 | 2.78 | 0.24 | 0.08 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.01 | 0.03 | 0 | 0 | 0 | 23W08 | 5 | 22.3 | 22.45 | 21.45 | 21.6 | -0.7 | -3.14 | 4.48 | 0.56 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.31 | -0.13 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 20.85 | 22.5 | 20.55 | 22.3 | +1.75 | +8.52 | 9.49 | 0.87 | 0.17 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.15 | 0.17 | 0 | 0 | 0 | 23W06 | 5 | 20.35 | 20.85 | 20.15 | 20.55 | +0.2 | +0.98 | 3.44 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 19.95 | 20.35 | 19.9 | 20.35 | +0.4 | +2.01 | 2.26 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.34 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 19.9 | 20 | 19.9 | 19.95 | -0.05 | -0.25 | 0.5 | 0.05 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 19.8 | 20.05 | 19.8 | 20 | +0.2 | +1.01 | 1.26 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 19.8 | 19.95 | 19.6 | 19.8 | +0.05 | +0.25 | 1.77 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 19.75 | 19.9 | 19.5 | 19.75 | 0 | 0 | 2.03 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 19.7 | 20 | 19.2 | 19.75 | -0.1 | -0.5 | 4.03 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 19.9 | 19.95 | 19.7 | 19.85 | -0.05 | -0.25 | 1.26 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 20.05 | 20.05 | 19.7 | 19.9 | +0.2 | +1.02 | 1.78 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | -0.01 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 19.35 | 20.15 | 19.15 | 19.7 | +0.35 | +1.81 | 5.17 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 19.15 | 19.55 | 18.8 | 19.35 | +0.35 | +1.84 | 3.95 | 0.19 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.01 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 18.75 | 19.4 | 18.55 | 19 | +0.4 | +2.15 | 4.57 | 0.27 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 17.95 | 18.7 | 17.9 | 18.6 | +0.7 | +3.91 | 4.47 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 17.65 | 18 | 17.5 | 17.9 | +0.3 | +1.7 | 2.84 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.04 | 0 | 0 | 0 | 22W44 | 5 | 17.7 | 17.7 | 17.35 | 17.6 | +0.05 | +0.28 | 1.99 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.32 | +0 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 17.4 | 17.85 | 17.3 | 17.55 | +0.05 | +0.29 | 3.14 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.3 | +0 | 0.04 | 0 | 0 | 0 | 22W42 | 4 | 18.9 | 18.9 | 17.2 | 17.5 | -1.45 | -7.65 | 8.97 | 0.85 | 0.21 | 0.15 | 0.04 | +0.03 | 0 | -0.08 | -0.05 | 0.3 | +0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 19 | 19.3 | 18.85 | 18.95 | -0.2 | -1.04 | 2.35 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 19.85 | 20 | 19 | 19.15 | -0.8 | -4.01 | 5.01 | 0.28 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.33 | +0 | 0.03 | 0 | 0 | 0 | 22W39 | 5 | 20.25 | 20.25 | 19.8 | 19.95 | -0.3 | -1.48 | 2.22 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 22W38 | 5 | 20.25 | 20.45 | 19.9 | 20.25 | +0.4 | +2.02 | 2.77 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.03 | 0.37 | +0 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 20.05 | 20.55 | 19.55 | 19.85 | -0.2 | -1 | 4.99 | 0.47 | 0.12 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 21.1 | 21.25 | 20 | 20.05 | -1.05 | -4.98 | 5.92 | 0.42 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.35 | +0 | 0.03 | 0 | 0 | 0 | 22W35 | 5 | 21.7 | 21.7 | 20.6 | 21.1 | -0.9 | -4.09 | 5 | 0.43 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | -0.09 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 21 | 22 | 20.95 | 22 | +1 | +4.76 | 5 | 0.48 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.36 | +0.1 | 0.12 | 0 | 0 | 0 | 22W33 | 5 | 21.5 | 21.5 | 20.75 | 21 | -0.1 | -0.47 | 3.55 | 0.3 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 21.5 | 22.1 | 20.6 | 21.1 | -0.25 | -1.17 | 7.03 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 22W31 | 5 | 21 | 21.75 | 20.8 | 21.35 | +0.45 | +2.15 | 4.55 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 20.65 | 21.65 | 20.1 | 20.9 | +0.2 | +0.97 | 7.49 | 0.34 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | +0 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 21.45 | 21.85 | 20.35 | 20.7 | -0.7 | -3.27 | 7.01 | 0.27 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 22.2 | 22.2 | 20.9 | 21.4 | -0.4 | -1.83 | 5.96 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.41 | +0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 22.3 | 22.3 | 21.7 | 21.8 | -0.35 | -1.58 | 2.71 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.41 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 21.9 | 22.3 | 21.7 | 22.15 | +0.25 | +1.14 | 2.74 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.41 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 22 | 22.4 | 21.7 | 21.9 | -0.3 | -1.35 | 3.15 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 22.4 | 22.5 | 22 | 22.2 | -0.2 | -0.89 | 2.23 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 22W23 | 4 | 22.4 | 22.65 | 22.15 | 22.4 | 0 | 0 | 2.23 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.39 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 22.25 | 22.5 | 22.1 | 22.4 | +0.15 | +0.67 | 1.8 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 21.9 | 22.25 | 21.65 | 22.25 | +0.35 | +1.6 | 2.74 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 22.15 | 22.15 | 21.7 | 21.9 | -0.25 | -1.13 | 2.03 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 22.15 | 22.25 | 22 | 22.15 | 0 | 0 | 1.13 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 22.25 | 22.45 | 21.85 | 22.15 | -0.2 | -0.89 | 2.68 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 22.3 | 22.4 | 22.05 | 22.35 | 0 | 0 | 1.57 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 22W16 | 5 | 22.2 | 22.55 | 22 | 22.35 | +0.1 | +0.45 | 2.47 | 0.26 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 22.1 | 22.7 | 22 | 22.25 | +0.05 | +0.23 | 3.15 | 0.18 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 23.1 | 23.2 | 22 | 22.2 | -1.2 | -5.13 | 5.13 | 0.74 | 0.15 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 22W13 | 5 | 23.95 | 24.85 | 23.35 | 23.4 | -0.5 | -2.09 | 6.28 | 0.5 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 24.35 | 24.35 | 23.8 | 23.9 | -0.45 | -1.85 | 2.26 | 0.34 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 24.6 | 24.65 | 24.25 | 24.35 | -0.25 | -1.02 | 1.63 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 0.45 | 0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 24.8 | 24.95 | 24.45 | 24.6 | -0.1 | -0.4 | 2.02 | 0.17 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.45 | +0 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 24.8 | 24.95 | 24.45 | 24.7 | -0.15 | -0.6 | 2.01 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 24.8 | 25 | 24.75 | 24.85 | +0.05 | +0.2 | 1.01 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.46 | +0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 24.7 | 25 | 24.7 | 24.8 | +0.25 | +1.02 | 1.22 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 22W05 | 3 | 24.7 | 25 | 24.35 | 24.55 | -0.2 | -0.81 | 2.63 | 0.3 | 0.1 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 25.1 | 25.15 | 24.7 | 24.75 | -0.4 | -1.59 | 1.79 | 0.33 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 25.2 | 25.75 | 25.1 | 25.15 | -0.1 | -0.4 | 2.57 | 0.25 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 25.45 | 25.5 | 25 | 25.25 | -0.15 | -0.59 | 1.97 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 25.25 | 25.9 | 25.1 | 25.4 | +0.1 | +0.4 | 3.16 | 0.17 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 25.15 | 25.3 | 25.1 | 25.3 | +0.15 | +0.6 | 0.8 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.51 | 0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 25.25 | 25.3 | 25.1 | 25.15 | -0.1 | -0.4 | 0.79 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | -0.01 | 0 | 0.5 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 25.3 | 25.55 | 25.15 | 25.25 | -0.05 | -0.2 | 1.58 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.49 | +0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 25.6 | 25.7 | 25.25 | 25.3 | -0.55 | -2.13 | 1.74 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.01 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 25.1 | 26 | 25.05 | 25.85 | +0.65 | +2.58 | 3.77 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.02 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 25.8 | 25.9 | 25.1 | 25.2 | -0.6 | -2.33 | 3.1 | 0.78 | 0.16 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.49 | +0.02 | 0.04 | 0 | 0 | 0 | 21W46 | 5 | 26.7 | 26.9 | 25.55 | 25.8 | -0.9 | -3.37 | 5.06 | 0.83 | 0.17 | 0.21 | 0.04 | +0 | 0 | +0 | +0.01 | 0.49 | +0.01 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 27 | 27 | 26.7 | 26.7 | -0.25 | -0.93 | 1.11 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.48 | +0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 26.9 | 27 | 26.7 | 26.95 | +0.05 | +0.19 | 1.12 | 0.29 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 26.65 | 26.9 | 26.6 | 26.9 | +0.2 | +0.75 | 1.12 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.45 | +0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 26.6 | 26.85 | 26.6 | 26.7 | 0 | 0 | 0.94 | 0.24 | 0.06 | 0.06 | 0.02 | 0 | 0 | +0 | 0 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 26.65 | 26.8 | 26.55 | 26.7 | 0 | 0 | 0.94 | 0.26 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 27 | 27.15 | 26.7 | 26.7 | -0.2 | -0.74 | 1.67 | 0.31 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 26.8 | 27 | 26.8 | 26.9 | +0.05 | +0.19 | 0.74 | 0.2 | 0.07 | 0.05 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 26.9 | 27 | 26.8 | 26.85 | -0.05 | -0.19 | 0.74 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 26.95 | 27.2 | 26.75 | 26.9 | -2.6 | -8.81 | 1.53 | 0.6 | 0.12 | 0.16 | 0.03 | -0.08 | 0 | +0 | -0.07 | 0.52 | -0.01 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 28.75 | 29.5 | 28.55 | 29.5 | +0.9 | +3.15 | 3.32 | 1.16 | 0.23 | 0.33 | 0.07 | +0.08 | 0 | +0 | +0.08 | 0.64 | +0.01 | 0.02 | 0 | 0 | 0 | 21W35 | 5 | 27.75 | 28.7 | 27.45 | 28.6 | +1.2 | +4.38 | 4.56 | 0.37 | 0.07 | 0.1 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.62 | +0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 26.8 | 27.9 | 26.7 | 27.4 | +0.45 | +1.67 | 4.45 | 0.42 | 0.08 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.55 | 0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 28.6 | 28.6 | 26.7 | 26.95 | -1.65 | -5.77 | 6.64 | 0.87 | 0.17 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.66 | 0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 29 | 29.1 | 28.3 | 28.6 | -0.4 | -1.38 | 2.76 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.66 | +0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 29.2 | 29.25 | 28.95 | 29 | -0.1 | -0.34 | 1.03 | 0.21 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.69 | 0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 29 | 29.35 | 28.85 | 29.1 | +0.1 | +0.34 | 1.72 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 29.45 | 29.45 | 28.8 | 29 | -0.8 | -2.68 | 2.18 | 0.68 | 0.14 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.75 | -0.02 | 0.02 | 0 | 0 | 0 | 21W28 | 5 | 29.9 | 30 | 29.55 | 29.8 | -0.1 | -0.33 | 1.51 | 0.27 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.76 | -0.01 | 0.04 | 0 | 0 | 0 | 21W27 | 5 | 30 | 30 | 29.6 | 29.9 | +0.1 | +0.34 | 1.34 | 0.3 | 0.06 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.76 | +0 | 0.04 | 0 | 0 | 0 | 21W26 | 5 | 29.55 | 29.9 | 29.45 | 29.8 | +0.25 | +0.85 | 1.52 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | +0.01 | 0.04 | 0 | 0 | 0 | 21W25 | 4 | 29.4 | 29.7 | 29.25 | 29.55 | +0.1 | +0.34 | 1.53 | 0.25 | 0.06 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.88 | +0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 29.5 | 30 | 29.35 | 29.45 | -0.55 | -1.83 | 2.17 | 0.38 | 0.08 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.98 | +0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 29 | 30.1 | 29 | 30 | +1.1 | +3.81 | 3.81 | 0.67 | 0.13 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.07 | +0.01 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 28.8 | 29.45 | 28.6 | 28.9 | +0.1 | +0.35 | 2.95 | 0.35 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.98 | +0 | 0.02 | 0 | 0 | 0 | 21W21 | 5 | 27.5 | 28.95 | 27.5 | 28.8 | -0.25 | -0.86 | 4.99 | 0.75 | 0.15 | 0.21 | 0.04 | -0.05 | 0 | +0 | -0.04 | 1.09 | 0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 29.95 | 30.15 | 27.65 | 29.05 | -0.9 | -3.01 | 8.35 | 1.56 | 0.31 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.03 | -0.04 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 30.75 | 30.75 | 29.05 | 29.95 | -1.6 | -5.07 | 5.39 | 2.32 | 0.46 | 0.69 | 0.14 | -0.08 | 0 | +0 | -0.07 | 0.9 | +0 | 0.06 | 0 | 0 | 0 | 21W18 | 4 | 31 | 31.85 | 30.95 | 31.55 | +0.35 | +1.12 | 2.88 | 0.79 | 0.2 | 0.25 | 0.06 | +0.1 | 0 | +0 | +0.1 | 0.86 | 0 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 30.9 | 31.8 | 30.75 | 31.2 | +0.3 | +0.97 | 3.4 | 1.66 | 0.33 | 0.52 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.7 | +0.04 | 0.06 | 0 | 0 | 0 | 21W16 | 5 | 30 | 31 | 30 | 30.9 | +0.95 | +3.17 | 3.34 | 1.52 | 0.3 | 0.47 | 0.09 | +0.08 | 0 | +0.01 | +0.08 | 0.49 | +0.01 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 29.45 | 29.95 | 29.45 | 29.95 | +0.45 | +1.53 | 1.69 | 0.76 | 0.19 | 0.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.01 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 28.9 | 29.5 | 28.7 | 29.5 | +0.6 | +2.08 | 2.77 | 0.8 | 0.2 | 0.23 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.4 | -0.01 | 0.02 | 0 | 0 | 0 | 21W13 | 5 | 28.1 | 28.9 | 28 | 28.9 | +0.8 | +2.85 | 3.2 | 1.1 | 0.22 | 0.31 | 0.06 | -0.01 | 0 | -0.01 | -0.01 | 0.28 | +0.02 | 0.04 | 0 | 0 | 0 | 21W12 | 5 | 27.2 | 28.2 | 27.1 | 28.1 | +0.9 | +3.31 | 4.04 | 0.82 | 0.16 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 27 | 27.3 | 26.85 | 27.2 | +0.2 | +0.74 | 1.67 | 0.6 | 0.12 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 21W10 | 4 | 26.85 | 27 | 26.5 | 27 | +0.15 | +0.56 | 1.86 | 0.35 | 0.09 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 0.31 | +0 | 0.02 | 0 | 0 | 0 | 21W09 | 5 | 26.5 | 26.95 | 26.5 | 26.85 | +0.4 | +1.51 | 1.7 | 0.39 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 0.3 | -0.01 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 26.3 | 26.55 | 26 | 26.45 | +0.2 | +0.76 | 2.1 | 0.24 | 0.08 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | +0.02 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 26.05 | 26.45 | 26 | 26.25 | +0.25 | +0.96 | 1.73 | 0.28 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 25.9 | 26.2 | 25.7 | 26 | +0.1 | +0.39 | 1.93 | 0.39 | 0.08 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.33 | +0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 26.7 | 26.7 | 25.3 | 25.9 | -0.85 | -3.18 | 5.23 | 0.65 | 0.13 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 0.37 | -0.02 | 0 | 0 | 0 | 0 | 21W03 | 5 | 26.85 | 27.35 | 26.7 | 26.75 | +0.1 | +0.38 | 2.44 | 0.45 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.37 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 26.85 | 26.95 | 26.65 | 26.65 | -0.1 | -0.37 | 1.12 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 27.1 | 27.2 | 26.65 | 26.75 | -0.35 | -1.29 | 2.03 | 0.51 | 0.13 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.36 | -0.03 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 25.35 | 27.75 | 25.35 | 27.1 | +1.75 | +6.9 | 9.47 | 1.73 | 0.35 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.02 | 0.05 | 0 | 0 | 0 | 20W51 | 5 | 25.4 | 25.7 | 25.35 | 25.35 | -0.05 | -0.2 | 1.38 | 0.38 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 25.25 | 25.45 | 24.95 | 25.4 | +0.15 | +0.59 | 1.98 | 0.54 | 0.11 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 25.3 | 25.75 | 25 | 25.25 | 0 | 0 | 2.97 | 0.49 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 25.25 | 25.5 | 25.1 | 25.25 | +0.05 | +0.2 | 1.59 | 0.26 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 25.05 | 25.4 | 24.95 | 25.2 | +0.1 | +0.4 | 1.79 | 0.58 | 0.12 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 24.65 | 25.25 | 24.65 | 25.1 | +0.55 | +2.24 | 2.44 | 0.6 | 0.12 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.22 | +0.01 | 0.04 | 0 | 0 | 0 | 20W45 | 5 | 24 | 24.65 | 23.9 | 24.55 | +0.55 | +2.29 | 3.12 | 0.27 | 0.05 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 0.19 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 24 | 24.1 | 23.85 | 24 | 0 | 0 | 1.04 | 0.2 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 20W43 | 5 | 24.1 | 24.1 | 23.9 | 24 | -0.05 | -0.21 | 0.83 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 23.9 | 24.25 | 23.9 | 24.05 | +0.1 | +0.42 | 1.46 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 24.2 | 24.2 | 23.7 | 23.95 | -0.25 | -1.03 | 2.07 | 0.33 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.22 | +0 | 0.03 | 0 | 0 | 0 | 20W40 | 3 | 24 | 24.45 | 23.75 | 24.2 | +0.35 | +1.47 | 2.94 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 24.35 | 24.5 | 23.8 | 23.85 | -0.5 | -2.05 | 2.87 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 24.35 | 24.5 | 24.1 | 24.35 | +0.05 | +0.21 | 1.65 | 0.32 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 20W37 | 5 | 24.95 | 25 | 24.3 | 24.3 | -0.65 | -2.61 | 2.81 | 0.59 | 0.12 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | -0.02 | 0.03 | 0 | 0 | 0 | 20W36 | 5 | 24.8 | 25.05 | 24.7 | 24.95 | +0.2 | +0.81 | 1.41 | 0.57 | 0.11 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.05 | 0 | 0 | 0 | 20W35 | 5 | 24.45 | 24.8 | 24.4 | 24.75 | +0.3 | +1.23 | 1.64 | 0.52 | 0.1 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.13 | 0 | 0.05 | 0 | 0 | 0 | 20W34 | 5 | 24.45 | 24.7 | 24 | 24.45 | +0.6 | +2.52 | 2.94 | 0.89 | 0.18 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | -0.05 | 0.06 | 0 | 0 | 0 | 20W33 | 5 | 23.7 | 24.1 | 23.7 | 23.85 | +0.2 | +0.85 | 1.69 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.13 | -0.01 | 0.1 | 0 | 0 | 0 | 20W32 | 5 | 23.6 | 23.7 | 23.4 | 23.65 | +0.15 | +0.64 | 1.28 | 0.25 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.03 | 0.11 | 0 | 0 | 0 | 20W31 | 5 | 23.75 | 23.9 | 23.3 | 23.5 | -0.25 | -1.05 | 2.53 | 0.46 | 0.09 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.15 | -0.04 | 0.14 | 0 | 0 | 0 | 20W30 | 5 | 23.6 | 24 | 23.5 | 23.75 | +0.25 | +1.06 | 2.13 | 0.51 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.15 | -0.03 | 0.18 | 0 | 0 | 0 | 20W29 | 5 | 23.5 | 23.6 | 23.15 | 23.5 | 0 | 0 | 1.91 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.2 | 0 | 0 | 0 | 20W28 | 5 | 23.75 | 24 | 23.5 | 23.5 | -1.75 | -6.93 | 1.98 | 0.76 | 0.15 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.03 | 0.2 | 0 | 0 | 0 | 20W27 | 5 | 25.05 | 25.3 | 24.9 | 25.25 | +0.2 | +0.8 | 1.6 | 0.88 | 0.18 | 0.22 | 0.04 | 0 | 0 | 0 | -0.01 | 0.17 | +0.02 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 25 | 25.1 | 24.8 | 25.05 | +0.05 | +0.2 | 1.2 | 0.31 | 0.1 | 0.08 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.24 | +0.02 | 0.21 | 0 | 0 | 0 | 20W25 | 5 | 24.55 | 25.15 | 24.5 | 25 | +0.45 | +1.83 | 2.65 | 0.53 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.22 | +0 | 0.18 | 0 | 0 | 0 | 20W24 | 5 | 24.65 | 24.95 | 24.3 | 24.55 | -0.05 | -0.2 | 2.64 | 0.75 | 0.15 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.16 | +0.02 | 0.18 | 0 | 0 | 0 | 20W23 | 5 | 24.4 | 24.65 | 24.1 | 24.6 | +0.2 | +0.82 | 2.25 | 0.34 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.14 | +0.02 | 0.16 | 0 | 0 | 0 | 20W22 | 5 | 23.95 | 24.4 | 23.85 | 24.4 | +0.5 | +2.09 | 2.3 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 0.14 | 0 | 0 | 0 | 20W21 | 5 | 23.95 | 24.1 | 23.85 | 23.9 | 0 | 0 | 1.05 | 0.35 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.11 | +0.01 | 0.14 | 0 | 0 | 0 | 20W20 | 5 | 23.65 | 24 | 23.3 | 23.9 | +0.9 | +3.91 | 3.04 | 0.71 | 0.14 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | -0.03 | 0.12 | 0 | 0 | 0 | 20W19 | 5 | 23 | 23.5 | 22.75 | 23 | 0 | 0 | 3.26 | 0.38 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.01 | 0.16 | 0 | 0 | 0 | 20W18 | 4 | 23.1 | 23.35 | 22.7 | 23 | -0.05 | -0.22 | 2.82 | 0.69 | 0.17 | 0.16 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.19 | -0.05 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 21.85 | 24 | 21.75 | 23.05 | +1.2 | +5.49 | 10.3 | 2.3 | 0.46 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.05 | 0.15 | +0.2 | 0.21 | 0 | 0 | 0 | 20W16 | 5 | 21.6 | 22.2 | 20.9 | 21.85 | +0.25 | +1.16 | 6.02 | 0.57 | 0.11 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.2 | +0.01 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 20.65 | 21.8 | 20.65 | 21.6 | +1 | +4.85 | 5.58 | 0.43 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 20W14 | 3 | 20.4 | 20.95 | 20.1 | 20.6 | -0.05 | -0.24 | 4.12 | 0.23 | 0.08 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 17.75 | 21.4 | 17.05 | 20.65 | +2.9 | +16.3 | 24.5 | 0.65 | 0.13 | 0.13 | 0.03 | +0 | 0 | -0.03 | -0.03 | 0.09 | +0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 19.25 | 19.25 | 16.9 | 17.75 | -1.5 | -7.79 | 12.2 | 0.79 | 0.16 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 21.1 | 21.7 | 19 | 19.25 | -2.05 | -9.62 | 12.7 | 0.75 | 0.15 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 22.45 | 22.45 | 20.85 | 21.3 | -1.65 | -7.19 | 6.97 | 1.14 | 0.23 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 23.35 | 23.35 | 22.9 | 22.95 | -0.4 | -1.71 | 1.93 | 0.23 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 23.3 | 23.5 | 23.3 | 23.35 | -0.05 | -0.21 | 0.85 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 23.35 | 23.4 | 23 | 23.4 | +0.05 | +0.21 | 1.71 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 23.2 | 23.65 | 22.8 | 23.35 | +0.05 | +0.21 | 3.65 | 0.38 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 23.5 | 23.6 | 23.3 | 23.3 | -0.45 | -1.89 | 1.26 | 0.26 | 0.13 | 0.06 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 23.75 | 23.8 | 23.7 | 23.75 | 0 | 0 | 0.42 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 23.65 | 23.8 | 23.65 | 23.75 | +0.1 | +0.42 | 0.63 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 23.75 | 23.8 | 23.6 | 23.65 | -0.15 | -0.63 | 0.84 | 0.3 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 23.85 | 23.9 | 23.75 | 23.8 | -0.05 | -0.21 | 0.63 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 23.75 | 23.85 | 23.65 | 23.85 | +0.15 | +0.63 | 0.84 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 23.7 | 23.75 | 23.65 | 23.7 | 0 | 0 | 0.42 | 0.17 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 23.85 | 23.85 | 23.6 | 23.7 | -0.05 | -0.21 | 1.05 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 23.8 | 23.85 | 23.7 | 23.75 | -0.05 | -0.21 | 0.63 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 23.8 | 23.85 | 23.7 | 23.8 | 0 | 0 | 0.63 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 23.75 | 23.9 | 23.55 | 23.8 | +0.05 | +0.21 | 1.47 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 23.95 | 24 | 23.6 | 23.75 | -0.25 | -1.04 | 1.67 | 0.39 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.12 | -0.02 | 0 | 0 | 0 | 0 | 19W45 | 5 | 23.85 | 24 | 23.8 | 24 | +0.2 | +0.84 | 0.84 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 23.95 | 24 | 23.75 | 23.8 | -0.1 | -0.42 | 1.05 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0.11 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 23.85 | 24 | 23.8 | 23.9 | +0.05 | +0.21 | 0.84 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.03 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 24.5 | 24.5 | 23.5 | 23.85 | -0.65 | -2.65 | 4.08 | 0.49 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.01 | 0.05 | 0 | 0 | 0 | 19W41 | 3 | 24.55 | 24.55 | 24.45 | 24.5 | -0.05 | -0.2 | 0.41 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 19W40 | 4 | 24.55 | 24.6 | 24.5 | 24.55 | -0.15 | -0.61 | 0.4 | 0.15 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 19W39 | 5 | 24.6 | 24.7 | 24.5 | 24.7 | 0 | 0 | 0.81 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 24.65 | 25 | 24.6 | 24.7 | +0.05 | +0.2 | 1.62 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 19W37 | 4 | 23.95 | 24.65 | 23.95 | 24.65 | +0.65 | +2.71 | 2.92 | 0.33 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | +0.02 | 0.05 | 0 | 0 | 0 | 19W36 | 5 | 23.8 | 24.05 | 23.6 | 24 | +0.15 | +0.63 | 1.89 | 0.31 | 0.06 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 19W35 | 5 | 23.55 | 24.1 | 23.5 | 23.85 | -1.2 | -4.79 | 2.4 | 0.53 | 0.11 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.03 | 0 | 0 | 0 | 19W34 | 5 | 24.9 | 25.1 | 24.85 | 25.05 | +0.25 | +1.01 | 1.01 | 0.61 | 0.12 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.12 | +0.01 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 24.15 | 25 | 24.15 | 24.8 | +0.65 | +2.69 | 3.52 | 0.42 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 24.1 | 24.2 | 23.5 | 24.15 | -0.05 | -0.21 | 2.89 | 0.19 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 24.35 | 24.45 | 24.1 | 24.2 | -0.1 | -0.41 | 1.44 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 24.3 | 24.45 | 24.15 | 24.3 | 0 | 0 | 1.23 | 0.25 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 24.5 | 24.5 | 24.3 | 24.3 | -0.2 | -0.82 | 0.82 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 24 | 24.6 | 23.85 | 24.5 | +0.55 | +2.3 | 3.13 | 0.37 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 23.9 | 24 | 23.85 | 23.95 | +0.05 | +0.21 | 0.63 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 23.65 | 24 | 23.65 | 23.9 | +0.25 | +1.06 | 1.48 | 0.31 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | -0.01 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 23.6 | 23.65 | 23.35 | 23.65 | +0.2 | +0.85 | 1.28 | 0.14 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.14 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 23.4 | 23.65 | 23.4 | 23.45 | +0.05 | +0.21 | 1.07 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0.02 | 0 | 0 | 0 | 19W23 | 4 | 23.55 | 23.6 | 23.2 | 23.4 | -0.15 | -0.64 | 1.7 | 0.2 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 23.45 | 23.6 | 23.05 | 23.55 | +0.1 | +0.43 | 2.35 | 0.34 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.01 | 0.03 | 0 | 0 | 0 | 19W21 | 5 | 23.35 | 23.8 | 23.2 | 23.45 | +0.1 | +0.43 | 2.57 | 0.31 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 23 | 23.65 | 22.9 | 23.35 | +0.4 | +1.74 | 3.27 | 0.53 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 22.6 | 23.15 | 22.5 | 22.95 | +0.3 | +1.32 | 2.87 | 0.42 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 22.45 | 22.65 | 22.3 | 22.65 | +0.15 | +0.67 | 1.56 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|