|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 18.2 | +0.05 | +0.27% | 0.82% | 18.2 | 18.25 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 82.29萬 | 50 | 0.9張/筆 | 18.19元 | 1.17 | 21.73 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 36.16萬 | 29 | 0.7張/筆 | 18.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新50分 / 平均69分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 18.25元 (0元/ 0%) | 成交均張: 59.6張/日 | 成交均額: 108萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第168低 | - | 連4跌→平盤 (0元/ 0%) | 第93低 | 近2月新低 | 第291高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 18.15 | 18.1 | 18.2 | 18.25 | 18.85 | 18.6 | 20.3 | 22.15 | 31.55 | 22.5 | 26.6 | 7.21 | 4.95 | 18.95 | 漲跌價 | +0.1 | +0.15 | +0.05 | 0 | -0.6 | -0.35 | -2.05 | -3.9 | -13.3 | -4.25 | -8.35 | +11.04 | +13.3 | -0.7 | 漲跌幅 | +0.55% | +0.83% | +0.27% | 0% | -3.18% | -1.88% | -10.1% | -17.6% | -42.2% | -18.9% | -31.4% | +153% | +269% | -3.69% | 振幅 | 0.83% | 1.1% | 1.65% | 2.47% | 5.57% | 7.53% | 15.3% | 30.2% | 42.9% | 66.4% | 56.2% | 349% | 633% | 6.33% | 成交張數 | 109 | 183 | 494 | 1,132 | 3,647 | 5,722 | 1.04萬 | 2.54萬 | 4.72萬 | 9.39萬 | 18.8萬 | 81.5萬 | 98萬 | 4,178 | 成交金額 | 199萬 | 331萬 | 892萬 | 2,055萬 | 6,676萬 | 1.06億 | 1.99億 | 5.12億 | 11億 | 22.7億 | 46.3億 | 169億 | 175億 | 7,679萬 | 週轉率 | 0.14% | 0.23% | 0.63% | 1.45% | 4.69% | 7.35% | 13.4% | 32.7% | 60.6% | 121% | 241% | 1047% | 1260% | 5.37% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 18.25 | 18.4 | 17.95 | 18.25 | 0 | 0 | 2.47 | 1.13 | 0.06 | 0.21 | 0.01 | +0 | 0 | 0 | 0 | 0.29 | -0.02 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 18.65 | 18.7 | 18 | 18.25 | -0.4 | -2.14 | 3.75 | 1.8 | 0.09 | 0.33 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.29 | +0.02 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 18.8 | 18.9 | 18.55 | 18.65 | -0.15 | -0.8 | 1.86 | 0.68 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.35 | +0.01 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 19.15 | 19.15 | 18.3 | 18.8 | -0.15 | -0.79 | 4.49 | 0.57 | 0.03 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 18.95 | 19.35 | 18.65 | 18.95 | -0.05 | -0.26 | 3.68 | 1.05 | 0.05 | 0.2 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.38 | +0.01 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 18.65 | 19.25 | 18.6 | 19 | +0.35 | +1.88 | 3.49 | 0.48 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 18.9 | 19.45 | 18.1 | 18.65 | -0.15 | -0.8 | 7.18 | 0.51 | 0.03 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 0.32 | 0 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 19.3 | 19.4 | 18.6 | 18.8 | -0.45 | -2.34 | 4.16 | 0.69 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.33 | -0.01 | 0.02 | 0 | 0 | 0 | 23M08 | 22 | 19.65 | 19.8 | 19.1 | 19.25 | -0.35 | -1.79 | 3.57 | 0.83 | 0.04 | 0.16 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 20.35 | 20.55 | 19.55 | 19.6 | -0.75 | -3.69 | 4.91 | 1.01 | 0.05 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.38 | -0.01 | 0.03 | 0 | 0 | 0 | 23M06 | 20 | 20.2 | 20.6 | 20 | 20.35 | +0.3 | +1.5 | 2.99 | 0.84 | 0.04 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.39 | +0.01 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 20.3 | 21.05 | 19.9 | 20.05 | -0.25 | -1.23 | 5.67 | 0.85 | 0.04 | 0.17 | 0.01 | +0.04 | 0 | +0.03 | +0.06 | 0.42 | 0 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 20.85 | 21.2 | 20.2 | 20.3 | -0.55 | -2.64 | 4.8 | 0.78 | 0.05 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.37 | -0.01 | 0.03 | 0 | 0 | 0 | 23M03 | 23 | 21.6 | 23.9 | 20.6 | 20.85 | -0.75 | -3.47 | 15.3 | 4.19 | 0.18 | 0.93 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0.04 | 0 | 0 | 0 | 23M02 | 18 | 20.1 | 22.5 | 20 | 21.6 | +1.5 | +7.46 | 12.4 | 1.72 | 0.1 | 0.37 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.31 | +0.02 | 0.04 | 0 | 0 | 0 | 23M01 | 13 | 19.8 | 20.15 | 19.6 | 20.1 | +0.35 | +1.77 | 2.78 | 0.34 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.33 | +0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 19.6 | 20.15 | 19.2 | 19.75 | +0.35 | +1.8 | 4.9 | 0.54 | 0.02 | 0.11 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 17.5 | 19.55 | 17.5 | 19.4 | +1.75 | +9.92 | 11.6 | 0.84 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.34 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19 | 19.3 | 17.2 | 17.65 | -1.5 | -7.83 | 11 | 1.61 | 0.08 | 0.29 | 0.01 | +0.03 | 0 | -0.08 | -0.04 | 0.32 | +0.01 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 20.6 | 20.95 | 19 | 19.15 | -1.75 | -8.37 | 9.33 | 1.34 | 0.06 | 0.27 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 0.33 | +0 | 0.03 | 0 | 0 | 0 | 22M08 | 23 | 21.5 | 22.1 | 20.5 | 20.9 | -0.45 | -2.11 | 7.49 | 1.46 | 0.06 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | +0.02 | 0.03 | 0 | 0 | 0 | 22M07 | 21 | 22.05 | 22.2 | 20.1 | 21.35 | -0.8 | -3.61 | 9.48 | 1 | 0.05 | 0.21 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 22.45 | 22.5 | 21.7 | 22.15 | -0.3 | -1.34 | 3.56 | 0.53 | 0.03 | 0.12 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 22.15 | 22.65 | 21.65 | 22.45 | +0.3 | +1.35 | 4.51 | 0.64 | 0.03 | 0.14 | 0.01 | +0 | 0 | +0 | +0.01 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 22.2 | 22.85 | 21.85 | 22.15 | 0 | 0 | 4.51 | 0.87 | 0.05 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 24.8 | 24.95 | 22 | 22.15 | -2.55 | -10.3 | 11.9 | 2.01 | 0.09 | 0.47 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 24.7 | 25 | 24.45 | 24.7 | +0.15 | +0.61 | 2.24 | 0.67 | 0.04 | 0.17 | 0.01 | -0.01 | 0 | +0 | 0 | 0.46 | 0 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 25.45 | 25.75 | 24.35 | 24.55 | -0.85 | -3.35 | 5.51 | 1.13 | 0.06 | 0.28 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.47 | +0 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 25.55 | 25.9 | 25.1 | 25.4 | -0.1 | -0.39 | 3.14 | 0.92 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 27 | 27 | 25.05 | 25.5 | -1.45 | -5.38 | 7.24 | 2.29 | 0.1 | 0.59 | 0.03 | +0.02 | 0 | +0 | +0.03 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 26.85 | 27 | 26.55 | 26.95 | +0.1 | +0.37 | 1.68 | 1.08 | 0.05 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 28.7 | 29.5 | 26.75 | 26.85 | -1.9 | -6.61 | 9.57 | 2.01 | 0.1 | 0.56 | 0.03 | -0.05 | 0 | +0 | -0.05 | 0.45 | +0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 29 | 29.1 | 26.7 | 28.75 | -0.25 | -0.86 | 8.28 | 2.5 | 0.11 | 0.7 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.61 | +0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 29.65 | 30 | 28.8 | 29 | -0.75 | -2.52 | 4.03 | 1.53 | 0.07 | 0.45 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.69 | -0.04 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 29.25 | 30.1 | 29.25 | 29.75 | +0.65 | +2.23 | 2.92 | 1.66 | 0.08 | 0.49 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.77 | +0.03 | 0.05 | 0 | 0 | 0 | 21M05 | 21 | 30.75 | 30.75 | 27.5 | 29.1 | -2.45 | -7.77 | 10.3 | 5.09 | 0.24 | 1.49 | 0.07 | -0.1 | 0 | +0 | -0.1 | 1 | -0.04 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.25 | 31.85 | 29.2 | 31.55 | +2.3 | +7.86 | 9.06 | 4.99 | 0.26 | 1.53 | 0.08 | +0.27 | 0 | +0.01 | +0.27 | 0.86 | +0.03 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 26.85 | 29.3 | 26.5 | 29.25 | +2.4 | +8.94 | 10.4 | 3.39 | 0.15 | 0.95 | 0.04 | +0.04 | 0 | -0.02 | +0.01 | 0.35 | +0.01 | 0.02 | 0 | 0 | 0 | 21M02 | 13 | 26.05 | 26.95 | 26 | 26.85 | +0.85 | +3.27 | 3.65 | 0.92 | 0.07 | 0.24 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0.01 | 0.02 | 0 | 0 | 0 | 21M01 | 20 | 26.85 | 27.35 | 25.3 | 26 | -0.75 | -2.8 | 7.66 | 1.95 | 0.1 | 0.52 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.33 | -0.02 | 0 | 0 | 0 | 0 | 20M12 | 23 | 25.75 | 27.75 | 24.95 | 26.75 | +1.2 | +4.7 | 11 | 3.51 | 0.15 | 0.92 | 0.04 | +0.07 | 0 | 0 | +0.06 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 24 | 25.65 | 23.9 | 25.55 | +1.55 | +6.46 | 7.29 | 1.86 | 0.09 | 0.46 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 0.27 | +0 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 24.2 | 24.25 | 23.7 | 24 | -0.2 | -0.83 | 2.27 | 0.86 | 0.05 | 0.21 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 24.8 | 25.05 | 23.75 | 24.2 | -0.6 | -2.42 | 5.24 | 1.66 | 0.08 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.03 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 23.6 | 24.85 | 23.4 | 24.8 | +1.3 | +5.53 | 6.17 | 2.2 | 0.1 | 0.54 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.13 | -0.09 | 0.05 | 0 | 0 | 0 | 20M07 | 23 | 25.05 | 25.3 | 23.15 | 23.5 | -1.55 | -6.19 | 8.58 | 2.63 | 0.11 | 0.63 | 0.03 | +0 | 0 | +0 | +0.01 | 0.15 | -0.07 | 0.14 | 0 | 0 | 0 | 20M06 | 20 | 24.4 | 25.15 | 24.1 | 25.05 | +0.65 | +2.66 | 4.3 | 2.14 | 0.11 | 0.53 | 0.03 | +0.07 | 0 | +0 | +0.08 | 0.2 | +0.07 | 0.21 | 0 | 0 | 0 | 20M05 | 20 | 23 | 24.4 | 22.75 | 24.4 | +1.4 | +6.09 | 7.17 | 1.82 | 0.09 | 0.43 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.11 | -0.02 | 0.14 | 0 | 0 | 0 | 20M04 | 20 | 20.95 | 24 | 20.55 | 23 | +2.25 | +10.8 | 16.6 | 4.07 | 0.2 | 0.92 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 0.19 | +0.16 | 0.17 | 0 | 0 | 0 | 20M03 | 22 | 22.45 | 22.45 | 16.9 | 20.75 | -2.2 | -9.59 | 24.2 | 3.48 | 0.16 | 0.7 | 0.03 | -0.06 | 0 | -0.03 | -0.09 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 23.2 | 23.65 | 22.8 | 22.95 | -0.35 | -1.5 | 3.65 | 1.07 | 0.06 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 23.75 | 23.85 | 23.3 | 23.3 | -0.55 | -2.31 | 2.31 | 0.85 | 0.06 | 0.2 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 23.8 | 23.9 | 23.6 | 23.85 | +0.05 | +0.21 | 1.26 | 0.65 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 23.8 | 24 | 23.55 | 23.8 | -0.05 | -0.21 | 1.89 | 1.03 | 0.05 | 0.24 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.11 | -0.02 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.55 | 24.6 | 23.5 | 23.85 | -0.85 | -3.44 | 4.45 | 1.02 | 0.05 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.02 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 23.8 | 25 | 23.6 | 24.7 | +0.85 | +3.56 | 5.87 | 1.11 | 0.06 | 0.27 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | +0.01 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 24.3 | 25.1 | 23.5 | 23.85 | -0.45 | -1.85 | 6.58 | 1.87 | 0.09 | 0.46 | 0.02 | -0.01 | 0 | -0.02 | -0.04 | 0.11 | +0.03 | 0.03 | 0 | 0 | 0 | 19M07 | 23 | 23.9 | 24.6 | 23.85 | 24.3 | +0.4 | +1.67 | 3.14 | 1.19 | 0.05 | 0.29 | 0.01 | -0.01 | 0 | +0.02 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 23.55 | 24 | 23.2 | 23.9 | +0.35 | +1.49 | 3.4 | 0.82 | 0.04 | 0.19 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.16 | -0.02 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 22.5 | 23.8 | 22.5 | 23.55 | +1.05 | +4.67 | 5.78 | 1.66 | 0.08 | 0.38 | 0.02 | +0.04 | 0 | -0.01 | +0.04 | 0.19 | +0.01 | 0.03 | 0 | 0 | 0 | 19M04 | 20 | 22.85 | 22.85 | 22.3 | 22.5 | -0.2 | -0.88 | 2.42 | 1.15 | 0.06 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.04 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 21.5 | 22.8 | 21.3 | 22.7 | +1.2 | +5.58 | 6.98 | 1.66 | 0.08 | 0.37 | 0.02 | -0.01 | 0 | +0.09 | +0.08 | 0.11 | +0.02 | 0.06 | 0 | 0 | 0 | 19M02 | 13 | 20.65 | 21.55 | 20.6 | 21.5 | +0.9 | +4.37 | 4.61 | 0.81 | 0.06 | 0.17 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | -0.01 | 0.05 | 0 | 0 | 0 | 19M01 | 21 | 19.7 | 21.95 | 19.6 | 20.6 | +0.95 | +4.83 | 12 | 0.8 | 0.04 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0.06 | 0 | 0 | 0 | 18M12 | 21 | 20 | 20.05 | 19.65 | 19.65 | -0.25 | -1.26 | 2.01 | 0.37 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 19.35 | 20 | 19.25 | 19.9 | +0.6 | +3.11 | 3.89 | 0.43 | 0.02 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.01 | 0.06 | 0 | 0 | 0 | 18M10 | 22 | 19.95 | 20.5 | 19.15 | 19.3 | -0.6 | -3.02 | 6.78 | 0.93 | 0.04 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.02 | 0.05 | 0 | 0 | 0 | 18M09 | 19 | 20 | 20.2 | 19.65 | 19.9 | -0.1 | -0.5 | 2.75 | 0.55 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | +0.01 | 0.07 | 0 | 0 | 0 | 18M08 | 23 | 19.5 | 20.15 | 19.3 | 20 | +0.5 | +2.56 | 4.36 | 0.63 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.01 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 20.15 | 22.25 | 19.25 | 19.5 | -0.65 | -3.23 | 14.9 | 1.22 | 0.06 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.01 | 0.08 | 0 | 0 | 0 | 18M06 | 20 | 19.9 | 21.6 | 19.45 | 20.15 | +0.25 | +1.26 | 10.8 | 0.95 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | +0 | 0.09 | 0 | 0 | 0 | 18M05 | 22 | 18.9 | 19.95 | 18.85 | 19.9 | +1 | +5.29 | 5.82 | 0.85 | 0.04 | 0.17 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.15 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.3 | 19.2 | 18.25 | 18.9 | +0.6 | +3.28 | 5.19 | 0.7 | 0.04 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 0.1 | 0 | 0 | 0 | 18M03 | 23 | 18.35 | 18.4 | 17.9 | 18.3 | -0.1 | -0.54 | 2.72 | 0.79 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.01 | 0.12 | 0 | 0 | 0 | 18M02 | 13 | 18.95 | 19.2 | 17.9 | 18.4 | -0.5 | -2.65 | 6.88 | 0.76 | 0.06 | 0.14 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.16 | -0.02 | 0.11 | 0 | 0 | 0 | 18M01 | 22 | 19.3 | 19.45 | 18.45 | 18.9 | -0.65 | -3.32 | 5.12 | 1.96 | 0.09 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.04 | 0.13 | +0 | 0 | 0.75 | 17M12 | 21 | 19.55 | 19.85 | 19.3 | 19.55 | 0 | 0 | 2.81 | 0.67 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.03 | 0.1 | 0 | 0 | 0 | 17M11 | 22 | 20 | 20.1 | 19.5 | 19.55 | -0.45 | -2.25 | 3 | 0.7 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.01 | 0.07 | 0 | 0 | 1.47 | 17M10 | 19 | 19.85 | 20.15 | 19.75 | 20 | 0 | 0 | 2 | 0.67 | 0.04 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.01 | 0.08 | 0 | 0 | 1.22 | 17M09 | 22 | 20.3 | 20.6 | 19.8 | 20 | -0.4 | -1.96 | 3.92 | 0.73 | 0.03 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.01 | 0.09 | 0 | 0 | 1.11 | 17M08 | 23 | 20.6 | 20.7 | 18.9 | 20.4 | -0.2 | -0.97 | 8.74 | 2.05 | 0.09 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | +0 | 0.08 | +0 | 0 | 6.33 | 17M07 | 21 | 22.1 | 22.3 | 20.5 | 20.6 | -1.35 | -6.15 | 8.2 | 1.41 | 0.07 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0 | 0.08 | 0 | 0 | 0 | 17M06 | 23 | 22.5 | 22.5 | 21.45 | 21.95 | -0.65 | -2.88 | 4.65 | 1.3 | 0.06 | 0.29 | 0.01 | 0 | 0 | +0.01 | +0 | 0.09 | -0.07 | 0.07 | 0 | 0 | 0 | 17M05 | 20 | 23.4 | 23.8 | 20.95 | 22.6 | -0.8 | -3.42 | 12.2 | 3.01 | 0.15 | 0.68 | 0.03 | -0.05 | 0 | -0.14 | -0.19 | 0.1 | +0.1 | 0.14 | 0 | 0 | 0 | 17M04 | 18 | 24 | 24.1 | 23.2 | 23.4 | -0.6 | -2.5 | 3.75 | 0.97 | 0.05 | 0.23 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 0.17 | -0.01 | 0.04 | 0 | 0 | 0 | 17M03 | 23 | 24.1 | 24.2 | 23.75 | 24 | -0.15 | -0.62 | 1.86 | 2.31 | 0.1 | 0.55 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.19 | -0.06 | 0.05 | 0 | 0 | 0 | 17M02 | 18 | 24.3 | 24.95 | 24 | 24.15 | -0.3 | -1.23 | 3.89 | 1.5 | 0.08 | 0.36 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.15 | +0.02 | 0.1 | 0 | 0 | 0 | 17M01 | 16 | 24.4 | 24.6 | 24.25 | 24.45 | +0.1 | +0.41 | 1.44 | 0.56 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0.08 | 0 | 0 | 0 | 16M12 | 22 | 24.35 | 24.55 | 23.85 | 24.35 | 0 | 0 | 2.87 | 1.67 | 0.08 | 0.4 | 0.02 | +0.01 | 0 | +0.06 | +0.06 | 0.13 | -0.02 | 0.09 | 0 | 0 | 0 | 16M11 | 22 | 25.4 | 25.5 | 24.3 | 24.35 | -1.05 | -4.13 | 4.72 | 1.75 | 0.08 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.02 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.6 | 25.75 | 25 | 25.4 | -0.2 | -0.78 | 2.93 | 0.89 | 0.04 | 0.23 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.11 | 0 | 0.13 | 0 | 0 | 0 | 16M09 | 19 | 25.7 | 26.2 | 25.4 | 25.6 | -0.1 | -0.39 | 3.11 | 0.86 | 0.05 | 0.22 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.13 | -0.01 | 0.13 | 0 | 0 | 0 | 16M08 | 23 | 26.05 | 26.2 | 25.4 | 25.7 | -0.35 | -1.34 | 3.07 | 1.45 | 0.06 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.14 | 0 | 0 | 0 | 16M07 | 20 | 27.35 | 28 | 25.9 | 26.05 | -1.3 | -4.75 | 7.68 | 1.94 | 0.1 | 0.53 | 0.03 | +0 | 0 | +0 | +0 | 0.13 | -0.01 | 0.14 | 0 | 0 | 0 | 16M06 | 21 | 27.6 | 27.7 | 26.9 | 27.35 | -0.2 | -0.73 | 2.9 | 0.73 | 0.03 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.03 | 0.15 | 0 | 0 | 0 | 16M05 | 21 | 27.55 | 27.9 | 24.85 | 27.55 | 0 | 0 | 11.1 | 0.9 | 0.04 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.05 | 0.18 | 0 | 0 | 0 | 16M04 | 19 | 27.85 | 27.95 | 27.1 | 27.55 | -0.45 | -1.61 | 3.04 | 0.74 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.06 | 0.23 | 0 | 0 | 0 | 16M03 | 23 | 27.7 | 28.3 | 27.4 | 28 | +0.3 | +1.08 | 3.25 | 1.55 | 0.07 | 0.43 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.16 | +0.04 | 0.29 | 0 | 0 | 0 | 16M02 | 13 | 25.7 | 28.1 | 25.7 | 27.7 | +1.9 | +7.36 | 9.3 | 1.16 | 0.09 | 0.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.09 | 0.25 | 0 | 0 | 0 | 16M01 | 21 | 25.75 | 25.9 | 25.45 | 25.8 | +0.05 | +0.19 | 1.75 | 0.8 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 0.15 | -0.01 | 0.16 | 0 | 0 | 0 | 15M12 | 23 | 25.7 | 26 | 25.5 | 25.75 | +0.05 | +0.19 | 1.95 | 0.58 | 0.03 | 0.15 | 0.01 | 0 | 0 | -0.02 | -0.03 | 0.14 | -0.03 | 0.17 | 0 | 0 | 0 | 15M11 | 21 | 26 | 26 | 25.5 | 25.7 | -0.15 | -0.58 | 1.93 | 0.86 | 0.04 | 0.22 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.15 | -0.01 | 0.2 | 0 | 0 | 0 | 15M10 | 21 | 25.6 | 26.3 | 25.4 | 25.85 | +0.45 | +1.77 | 3.54 | 0.99 | 0.05 | 0.26 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 0.18 | +0 | 0.21 | 0 | 0 | 0 | 15M09 | 20 | 25.1 | 25.95 | 25.05 | 25.4 | +0.3 | +1.2 | 3.59 | 0.74 | 0.04 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0 | 0.21 | 0 | 0 | 0 | 15M08 | 21 | 26 | 26 | 23.6 | 25.1 | -0.75 | -2.9 | 9.28 | 1.81 | 0.09 | 0.45 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.2 | -0.02 | 0.2 | 0 | 0 | 0 | 15M07 | 22 | 27.7 | 28.2 | 25.5 | 25.85 | -2.1 | -7.51 | 9.66 | 2.78 | 0.13 | 0.74 | 0.03 | -0.08 | 0 | +0.04 | -0.04 | 0.22 | -0.04 | 0.22 | 0 | 0 | 0 | 15M06 | 21 | 28.25 | 28.3 | 27.45 | 27.95 | -0.25 | -0.89 | 3.01 | 1.66 | 0.08 | 0.46 | 0.02 | -0.24 | 0 | +0 | -0.24 | 0.35 | -0.07 | 0.27 | 0 | 0 | 0 | 15M05 | 20 | 27.8 | 28.2 | 27.5 | 28.2 | +0.4 | +1.44 | 2.52 | 1.71 | 0.09 | 0.48 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.68 | -0.06 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 27.75 | 29 | 27.3 | 27.8 | +0.1 | +0.36 | 6.14 | 3.19 | 0.16 | 0.88 | 0.04 | +0.18 | 0 | +0.01 | +0.19 | 0.76 | +0.01 | 0.4 | 0 | 0 | 0 | 15M03 | 22 | 27.95 | 28.5 | 27.4 | 27.7 | -0.25 | -0.89 | 3.94 | 2.56 | 0.12 | 0.72 | 0.03 | -0.22 | 0 | +0.09 | -0.13 | 0.51 | -0.05 | 0.39 | 0 | 0 | 0 | 15M02 | 13 | 26.9 | 28.5 | 26.9 | 27.95 | +1.05 | +3.9 | 5.95 | 1.21 | 0.09 | 0.33 | 0.03 | -0.05 | 0 | +0.07 | +0.01 | 0.83 | 0 | 0.44 | 0 | 0 | 0 | 15M01 | 20 | 26.6 | 27.25 | 26.5 | 26.9 | +0.4 | +1.51 | 2.83 | 1.82 | 0.09 | 0.49 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.91 | +0.03 | 0.44 | 0 | 0 | 0 | 14M12 | 24 | 26 | 26.8 | 25.95 | 26.5 | +0.45 | +1.73 | 3.26 | 1.46 | 0.06 | 0.38 | 0.02 | -0.36 | 0 | 0 | -0.36 | 0.99 | +0.01 | 0.42 | 0 | 0 | 0 | 14M11 | 20 | 26.6 | 26.6 | 25.85 | 26.05 | -0.3 | -1.14 | 2.85 | 1.51 | 0.08 | 0.39 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.51 | -0.04 | 0.41 | 0 | 0 | 0 | 14M10 | 22 | 26.95 | 27.2 | 26 | 26.35 | -0.6 | -2.23 | 4.45 | 1.5 | 0.07 | 0.4 | 0.02 | -0.08 | 0 | +0.02 | -0.07 | 1.7 | -0.06 | 0.45 | 0 | 0 | 0 | 14M09 | 21 | 26.35 | 27.9 | 26.35 | 26.95 | +0.6 | +2.28 | 5.88 | 2.76 | 0.13 | 0.74 | 0.04 | +0.19 | 0 | 0 | +0.19 | 1.82 | +0.01 | 0.51 | 0 | 0 | 0 | 14M08 | 21 | 25.8 | 26.4 | 25.65 | 26.35 | +0.4 | +1.54 | 2.89 | 2.02 | 0.1 | 0.53 | 0.03 | +0.11 | 0 | 0 | +0.1 | 1.55 | -0.08 | 0.5 | 0 | 0 | 0 | 14M07 | 22 | 29 | 29.5 | 25.4 | 25.95 | -3.05 | -10.5 | 14.1 | 6.15 | 0.28 | 1.66 | 0.08 | -0.02 | 0 | +0 | -0.02 | 1.39 | -0.61 | 0.58 | 0 | 0 | 0 | 14M06 | 20 | 26.75 | 30.3 | 26.5 | 29 | +2.25 | +8.41 | 14.2 | 11.5 | 0.57 | 3.34 | 0.17 | +0.03 | -0.01 | -0.09 | -0.07 | 1.42 | +0.72 | 1.18 | 0 | 0 | 0 | 14M05 | 21 | 26.7 | 27.2 | 26.5 | 26.75 | +0.15 | +0.56 | 2.63 | 1.96 | 0.09 | 0.52 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 1.38 | -0.12 | 0.47 | 0 | 0 | 0 | 14M04 | 21 | 26.6 | 27.1 | 25.6 | 26.6 | +0.1 | +0.38 | 5.66 | 3.61 | 0.17 | 0.95 | 0.05 | -0.7 | +0.01 | +0.03 | -0.66 | 1.35 | -0.02 | 0.58 | 0 | 0 | 0 | 14M03 | 21 | 26.75 | 27.4 | 26.2 | 26.5 | -0.25 | -0.93 | 4.49 | 3.31 | 0.16 | 0.89 | 0.04 | +0.02 | 0 | +0.05 | +0.07 | 2.37 | +0.05 | 0.61 | 0 | 0 | 0 | 14M02 | 17 | 26.5 | 26.9 | 26.2 | 26.75 | +0.05 | +0.19 | 2.62 | 1.55 | 0.09 | 0.41 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.34 | -0.08 | 0.56 | 0 | 0 | 0 | 14M01 | 18 | 26.2 | 27.75 | 26.15 | 26.7 | +0.5 | +1.91 | 6.11 | 2.59 | 0.14 | 0.7 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.41 | +0.06 | 0.64 | 0 | 0 | 0 | 13M12 | 22 | 26.5 | 26.5 | 26 | 26.2 | -0.15 | -0.57 | 1.9 | 2.24 | 0.1 | 0.59 | 0.03 | +0.08 | 0 | 0 | +0.07 | 2.36 | -0.22 | 0.57 | -0.02 | 0 | 0 | 13M11 | 21 | 25.1 | 26.35 | 25 | 26.35 | +1.15 | +4.56 | 5.36 | 3.98 | 0.19 | 1.02 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.25 | -0.21 | 0.79 | +0.01 | 0.02 | 2.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.05 | 26.2 | 24.6 | 25.2 | +0.15 | +0.6 | 6.39 | 2.17 | 0.1 | 0.55 | 0.02 | +0.11 | +0 | -0.03 | +0.08 | 2.32 | -0.17 | 1 | +0.01 | 0.01 | 1.1 | 13M09 | 20 | 24.25 | 25.55 | 24.25 | 25.05 | +0.9 | +3.73 | 5.38 | 1.73 | 0.09 | 0.43 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.16 | -0.01 | 1.17 | 0 | 0 | 0.09 | 13M08 | 21 | 26.9 | 27 | 23.8 | 24.15 | -5.75 | -19.2 | 10.7 | 4.28 | 0.2 | 1.08 | 0.05 | -0.57 | 0 | -0.06 | -0.63 | 2.16 | -0.06 | 1.18 | +0 | 0 | 0.34 | 13M07 | 23 | 28.3 | 30.4 | 28.2 | 29.9 | +1.75 | +6.22 | 7.82 | 8.53 | 0.37 | 2.52 | 0.11 | +0.06 | 0 | +0.08 | +0.14 | 2.88 | -0.19 | 1.24 | 0 | 0 | 0 | 13M06 | 19 | 28.3 | 29.3 | 27.5 | 28.15 | -0.25 | -0.88 | 6.34 | 5.01 | 0.26 | 1.42 | 0.07 | +0.32 | 0 | 0 | +0.31 | 2.93 | -0.31 | 1.43 | 0 | 0 | 0.07 | 13M05 | 22 | 25.8 | 28.45 | 25.45 | 28.4 | +2.6 | +10.1 | 11.6 | 9.48 | 0.43 | 2.59 | 0.12 | -0.1 | -0.01 | +0 | -0.1 | 2.48 | +0.12 | 1.74 | +0 | 0 | 0.11 | 13M04 | 20 | 26.35 | 26.5 | 25 | 25.8 | -0.55 | -2.09 | 5.69 | 4.63 | 0.23 | 1.19 | 0.06 | -0.12 | +0.01 | 0 | -0.11 | 2.62 | -0.09 | 1.62 | -0.01 | 0 | 0 | 13M03 | 21 | 24.9 | 26.95 | 24.15 | 26.35 | +1.5 | +6.04 | 11.3 | 4.93 | 0.23 | 1.25 | 0.06 | -0.19 | 0 | 0 | -0.19 | 2.79 | +0.22 | 1.71 | 0 | 0.01 | 0.35 | 13M02 | 13 | 25.1 | 25.9 | 24.65 | 24.85 | -0.25 | -1 | 4.98 | 2.68 | 0.21 | 0.67 | 0.05 | -0.01 | 0 | +0 | -0.01 | 3.06 | -0.33 | 1.49 | +0 | 0.01 | 0.54 | 13M01 | 22 | 24.2 | 25.6 | 24 | 25.1 | +0.95 | +3.93 | 6.63 | 3.73 | 0.17 | 0.93 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 3.08 | -0.13 | 1.82 | -0.01 | 0.01 | 0.38 | 12M12 | 21 | 23.7 | 24.45 | 22.7 | 24.15 | +0.45 | +1.9 | 7.38 | 3.54 | 0.17 | 0.84 | 0.04 | -0.01 | 0 | +0 | -0.01 | 3.02 | -0.13 | 1.96 | 0 | 0.01 | 0.66 | 12M11 | 22 | 26.9 | 27.6 | 22 | 23.7 | -3.2 | -11.9 | 20.8 | 6.95 | 0.32 | 1.68 | 0.08 | -0.12 | 0 | +0 | -0.12 | 2.92 | -0.13 | 2.08 | +0.01 | 0.01 | 0.67 | 12M10 | 22 | 28.5 | 30.4 | 26.05 | 26.9 | -1.35 | -4.78 | 15.4 | 5.89 | 0.27 | 1.67 | 0.08 | 0 | 0 | -0.3 | -0.3 | 3.1 | +0.03 | 2.21 | 0 | 0.01 | 0.36 | 12M09 | 20 | 27.7 | 28.75 | 26.9 | 28.25 | +0.85 | +3.1 | 6.75 | 8.24 | 0.41 | 2.32 | 0.12 | +0.16 | -0.22 | +0.1 | +0.04 | 3.1 | -0.42 | 2.18 | +0.01 | 0.01 | 0.41 | 12M08 | 22 | 31.9 | 32.4 | 25.7 | 27.4 | -4.5 | -14.1 | 21 | 13.6 | 0.62 | 3.86 | 0.18 | +0.14 | -0.13 | +0.2 | +0.22 | 2.86 | -1.13 | 2.61 | +0 | 0 | 0.04 | 12M07 | 22 | 30.2 | 32.6 | 30.2 | 31.9 | +1.8 | +5.98 | 7.97 | 14.7 | 0.67 | 4.66 | 0.21 | +0.65 | +0.36 | 0 | +1.01 | 2.65 | -0.36 | 3.74 | -0.05 | 0 | 0 | 12M06 | 21 | 30.15 | 30.4 | 28.3 | 30.1 | -0.1 | -0.33 | 6.95 | 7.3 | 0.35 | 2.16 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.71 | -0.47 | 4.1 | -0.17 | 0.05 | 1.12 | 12M05 | 22 | 28.2 | 31.3 | 28.2 | 30.2 | +3.8 | +14.4 | 11.7 | 24.4 | 1.11 | 7.42 | 0.34 | +0.04 | -0.04 | -0.3 | -0.3 | 1.7 | +0.41 | 4.57 | +0.2 | 0.22 | 4.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 26.7 | 27.35 | 23.65 | 26.4 | -0.3 | -1.12 | 13.9 | 8.3 | 0.42 | 2.14 | 0.11 | -0.04 | 0 | -0.09 | -0.13 | 1.5 | -0.5 | 4.16 | -0.01 | 0.02 | 0.41 | 12M03 | 23 | 25 | 29.5 | 24.8 | 26.7 | +1.9 | +7.66 | 19 | 24.4 | 1.06 | 6.74 | 0.29 | +0.72 | +0.04 | +0.23 | +1 | 1.61 | +0.52 | 4.66 | -0.06 | 0.03 | 0.64 | 12M02 | 20 | 20.5 | 25.2 | 20.3 | 24.8 | +4.3 | +21 | 23.9 | 17 | 0.85 | 3.91 | 0.2 | +0.2 | 0 | +0.08 | +0.28 | 0.57 | +0.82 | 4.14 | +0.02 | 0.09 | 2.13 | 12M01 | 15 | 18.35 | 20.65 | 18.15 | 20.5 | +2.15 | +11.7 | 13.6 | 5.27 | 0.35 | 1.03 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.18 | 3.32 | +0.06 | 0.07 | 2.05 | 11M12 | 22 | 18.65 | 18.95 | 17.8 | 18.35 | +0.15 | +0.82 | 6.32 | 3.64 | 0.17 | 0.67 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.38 | -0.06 | 3.49 | 0 | 0.01 | 0.31 | 11M11 | 22 | 19.5 | 20.6 | 17.6 | 18.2 | -1.45 | -7.38 | 15.3 | 8.15 | 0.37 | 1.59 | 0.07 | -0.02 | 0 | -0.04 | -0.06 | 0.34 | -0.69 | 3.55 | +0.01 | 0.02 | 0.42 | 11M10 | 20 | 17.8 | 20 | 16.6 | 19.65 | +1.55 | +8.56 | 18.8 | 6.43 | 0.32 | 1.19 | 0.06 | +0.08 | 0 | +0.04 | +0.13 | 0.37 | +0.14 | 4.24 | 0 | 0.01 | 0.21 | 11M09 | 21 | 21.15 | 21.3 | 17.2 | 18.1 | -3 | -14.2 | 19.4 | 11.3 | 0.54 | 2.25 | 0.11 | -0.14 | 0 | -0.03 | -0.16 | 0.25 | -0.57 | 4.1 | -0.12 | 0.01 | 0.34 | 11M08 | 23 | 21.2 | 22.6 | 16.85 | 21.1 | +0.3 | +1.44 | 27.6 | 31.9 | 1.39 | 6.48 | 0.28 | -0.24 | 0 | -0.91 | -1.15 | 0.44 | +0.47 | 4.66 | -0.03 | 0.14 | 2.9 | 11M07 | 21 | 20.6 | 21.25 | 18.3 | 20.8 | +0.45 | +2.21 | 14.5 | 19.1 | 0.91 | 3.78 | 0.18 | +0.04 | 0 | +0.04 | +0.07 | 0.79 | +0.41 | 4.19 | +0.17 | 0.17 | 3.98 | 11M06 | 21 | 20.55 | 20.85 | 19.05 | 20.35 | -0.2 | -0.97 | 8.76 | 24.3 | 1.16 | 4.87 | 0.23 | +0.14 | 0 | -0.02 | +0.12 | 0.6 | -2.71 | 3.78 | -0.41 | 0 | 0 | 11M05 | 21 | 15.1 | 20.55 | 15 | 20.55 | +5.45 | +36.1 | 36.8 | 44.4 | 2.11 | 8.05 | 0.38 | -0.09 | 0 | -0.71 | -0.81 | 0.54 | +2.5 | 6.5 | +0.41 | 0.41 | 6.34 | 11M04 | 19 | 17.1 | 17.1 | 15 | 15.1 | -1.7 | -10.1 | 12.5 | 18.3 | 0.96 | 2.95 | 0.16 | +0.27 | 0 | +0.68 | +0.95 | 0.68 | -2.81 | 4 | -0.12 | 0 | 0.03 | 11M03 | 23 | 13.7 | 17.35 | 13.05 | 16.8 | +3.2 | +23.5 | 31.6 | 23.4 | 1.02 | 3.71 | 0.16 | +0.03 | 0 | +1.01 | +1.04 | 0.29 | +3.06 | 6.8 | +0.12 | 0.12 | 1.7 | 11M02 | 14 | 13.7 | 13.95 | 13.5 | 13.6 | -0.1 | -0.73 | 3.28 | 1.83 | 0.13 | 0.25 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.44 | 3.75 | 0 | 0 | 0 | 11M01 | 20 | 14 | 14.2 | 13.5 | 13.7 | -0.25 | -1.79 | 5.02 | 3.39 | 0.17 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.9 | 4.19 | +0 | 0 | 0.02 | 10M12 | 23 | 13.75 | 14.45 | 13.55 | 13.95 | +0.25 | +1.82 | 6.57 | 6.19 | 0.27 | 0.86 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.1 | 5.08 | 0 | 0 | 0 | 10M11 | 22 | 13.95 | 14.05 | 13.25 | 13.7 | -0.2 | -1.44 | 5.76 | 4.38 | 0.2 | 0.6 | 0.03 | +0.05 | 0 | +0 | +0.06 | 0.29 | +0.24 | 4.99 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.9 | 14.2 | 13.5 | 13.9 | -0.05 | -0.36 | 5.02 | 6.19 | 0.29 | 0.86 | 0.04 | +0.02 | 0 | +0 | +0.03 | 0.22 | -1.11 | 4.75 | +0 | 0 | 0.02 | 10M09 | 21 | 12.8 | 14.75 | 12.6 | 13.95 | +1.15 | +8.98 | 16.8 | 10.8 | 0.51 | 1.5 | 0.07 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 5.86 | 0 | 0 | 0 | 10M08 | 22 | 13 | 15.2 | 12.7 | 12.8 | 0 | 0 | 19.5 | 16.5 | 0.75 | 2.31 | 0.11 | -0.11 | 0 | 0 | -0.11 | 0.18 | +1.09 | 5.85 | 0 | 0 | 0 | 10M07 | 22 | 12.6 | 13.85 | 12.5 | 12.8 | +0.15 | +1.19 | 10.7 | 6.47 | 0.29 | 0.86 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.33 | -0.68 | 4.76 | 0 | 0 | 0 | 10M06 | 21 | 12.95 | 13.15 | 12.2 | 12.65 | -0.3 | -2.32 | 7.34 | 4.37 | 0.21 | 0.56 | 0.03 | -0.34 | 0 | 0 | -0.34 | 0.36 | +0.04 | 5.44 | 0 | 0 | 0 | 10M05 | 21 | 14.7 | 14.75 | 12.3 | 12.95 | -1.55 | -10.7 | 16.9 | 9.05 | 0.43 | 1.19 | 0.06 | +0.38 | 0 | 0 | +0.38 | 0.86 | -1.01 | 5.39 | 0 | 0 | 0 | 10M04 | 21 | 15.1 | 15.6 | 14.1 | 14.5 | -0.8 | -5.23 | 9.8 | 16.3 | 0.78 | 2.43 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.32 | -0.98 | 6.4 | -0.09 | 0 | 0.03 | 10M03 | 23 | 13.9 | 16 | 13.8 | 15.3 | +1.4 | +10.1 | 15.8 | 29.5 | 1.28 | 4.48 | 0.19 | +0.02 | 0 | +0 | +0.02 | 0.22 | +3.52 | 7.38 | +0.06 | 0.09 | 1.21 | 10M02 | 14 | 13.15 | 14.5 | 11.8 | 13.9 | +0.4 | +2.96 | 20 | 5.08 | 0.36 | 0.68 | 0.05 | -0.18 | 0 | 0 | -0.18 | 0.19 | +0.1 | 3.86 | +0.02 | 0.02 | 0.62 | 10M01 | 20 | 13.45 | 17.45 | 12.65 | 13.5 | +0.3 | +2.27 | 36.4 | 43.9 | 2.19 | 6.66 | 0.33 | +0.04 | 0 | -0.02 | +0.01 | 0.44 | +0.53 | 3.76 | +0.01 | 0.01 | 0.19 | 09M12 | 23 | 12.15 | 13.4 | 11.9 | 13.2 | +1.1 | +9.09 | 12.4 | 11.5 | 0.5 | 1.45 | 0.06 | +0 | 0 | +0.01 | +0.02 | 0.39 | +0.52 | 3.23 | 0 | 0 | 0.03 | 09M11 | 21 | 12.05 | 13.3 | 12.05 | 12.1 | -0.8 | -6.2 | 9.69 | 6.4 | 0.3 | 0.81 | 0.04 | +0 | 0 | +0 | +0.01 | 0.38 | +0.32 | 2.71 | -0.03 | 0 | 0.11 | 09M10 | 22 | 13.75 | 15.3 | 12.85 | 12.9 | -0.3 | -2.27 | 18.6 | 17.2 | 0.78 | 2.45 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.38 | +1.03 | 2.39 | +0 | 0.03 | 1.34 | 09M09 | 22 | 11.65 | 13.95 | 11.65 | 13.2 | +1.5 | +12.8 | 19.7 | 9.57 | 0.43 | 1.23 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.33 | -0.06 | 1.35 | -0.03 | 0.03 | 2.07 | 09M08 | 20 | 8.29 | 12.85 | 7.9 | 11.7 | +3.43 | +41.5 | 59.9 | 14.2 | 0.71 | 1.58 | 0.08 | +0 | 0 | -0.02 | -0.01 | 0.25 | +0.26 | 1.41 | +0.06 | 0.06 | 4.18 | 09M07 | 23 | 7.75 | 8.65 | 7.74 | 8.27 | +0.45 | +5.75 | 11.6 | 2.22 | 0.1 | 0.18 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.24 | +0.31 | 1.15 | 0 | 0 | 0 | 09M06 | 23 | 8.48 | 8.48 | 7.42 | 7.82 | -0.65 | -7.67 | 12.5 | 2.36 | 0.1 | 0.19 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.2 | +0.04 | 0.84 | 0 | 0 | 0 | 09M05 | 18 | 7.5 | 8.77 | 7.48 | 8.47 | +1.26 | +17.5 | 17.9 | 4.85 | 0.27 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.22 | +0.25 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.5 | 7.39 | 5.42 | 7.21 | +1.73 | +31.6 | 35.9 | 3.79 | 0.17 | 0.26 | 0.01 | +0 | 0 | +0 | +0.01 | 0.18 | -0.01 | 0.56 | 0 | 0 | 0 | 09M03 | 22 | 4.9 | 5.84 | 4.7 | 5.48 | +0.48 | +9.6 | 22.8 | 1.76 | 0.08 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.1 | 0.57 | 0 | 0 | 0 | 09M02 | 20 | 5.57 | 5.57 | 4.65 | 5 | -0.3 | -5.66 | 17.4 | 0.4 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.46 | 0 | 0 | 0 | 09M01 | 15 | 5.25 | 5.45 | 4.8 | 5.3 | +0.27 | +5.37 | 12.9 | 0.62 | 0.04 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.17 | -0.06 | 0.46 | 0 | 0 | 0 | 08M12 | 23 | 4.47 | 5.33 | 4.18 | 5.03 | +0.6 | +13.5 | 26 | 0.66 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.17 | +0.04 | 0.52 | 0 | 0 | 0 | 08M11 | 20 | 4.75 | 5.01 | 3.97 | 4.43 | -0.12 | -2.64 | 22.9 | 0.5 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.17 | +0.05 | 0.47 | 0 | 0 | 0 | 08M10 | 22 | 6 | 6.18 | 4.03 | 4.55 | -1.44 | -24 | 35.9 | 0.96 | 0.04 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0 | 0.42 | 0 | 0 | 0 | 08M09 | 21 | 6.2 | 6.5 | 5.43 | 5.99 | -0.24 | -3.85 | 17.2 | 1.19 | 0.06 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 0.2 | +0.04 | 0.41 | 0 | 0 | 0 | 08M08 | 21 | 7.14 | 7.15 | 6.12 | 6.23 | -0.87 | -12.3 | 14.5 | 1.01 | 0.05 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0.21 | -0.02 | 0.38 | 0 | 0 | 0 | 08M07 | 22 | 8.73 | 8.94 | 6.4 | 7.1 | -1.76 | -19.9 | 28.7 | 0.99 | 0.05 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.22 | -0.01 | 0.39 | 0 | 0 | 0 | 08M06 | 21 | 9.89 | 10.25 | 8.21 | 8.86 | -0.9 | -9.22 | 20.9 | 1.28 | 0.06 | 0.12 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.22 | +0.11 | 0.41 | 0 | 0 | 0 | 08M05 | 21 | 9.1 | 10.95 | 9.01 | 9.76 | +0.99 | +11.3 | 22.1 | 4.3 | 0.2 | 0.44 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.2 | +0.3 | 0.3 | 0 | 0 | 0 | 08M04 | 21 | 7.71 | 8.77 | 7.27 | 8.77 | +0.67 | +8.27 | 18.5 | 0.24 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 7.91 | 10.05 | 7.1 | 8.1 | -0.4 | -4.71 | 34.7 | 0.92 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 8.83 | 10.1 | 7.71 | 8.5 | +0.22 | +2.66 | 28.9 | 0.55 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 6.22 | 9 | 5.45 | 8.28 | +2.46 | +42.3 | 61 | 0.77 | 0.04 | 0.06 | 0 | -0.07 | 0 | 0 | -0.07 | 0.16 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 8.2 | 8.26 | 5.47 | 5.82 | -2.36 | -28.9 | 34.1 | 0.56 | 0.03 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 8.64 | 9.27 | 7.84 | 8.18 | -0.57 | -6.51 | 16.3 | 0.29 | 0.01 | 0.02 | 0 | +0.03 | 0 | -0.01 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 9.25 | 9.66 | 7.9 | 8.75 | -0.49 | -5.3 | 19 | 0.48 | 0.02 | 0.04 | 0 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 8.82 | 9.43 | 8.47 | 9.24 | +0.99 | +12 | 11.6 | 0.86 | 0.05 | 0.08 | 0 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 07M08 | 11 | 3 | 9.96 | 3 | 8.25 | +5.12 | +164 | 222 | 1.01 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 3.05 | 3.65 | 2.71 | 3.13 | -0.06 | -1.88 | 29.5 | 5.5 | 0.25 | 0.18 | 0.01 | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 2.23 | 3.49 | 2.21 | 3.19 | +0.8 | +33.5 | 53.6 | 3.84 | 0.19 | 0.12 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.25 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 2.54 | 2.64 | 2.2 | 2.39 | -0.12 | -4.78 | 17.5 | 1.05 | 0.05 | 0.03 | 0 | -0.08 | 0 | 0 | -0.08 | 0.33 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 2.55 | 2.73 | 2.2 | 2.51 | -0.19 | -7.04 | 19.6 | 2.06 | 0.1 | 0.05 | 0 | -0.14 | 0 | 0 | -0.14 | 0.37 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 2.31 | 2.89 | 1.87 | 2.7 | +0.35 | +14.9 | 43.4 | 1.89 | 0.08 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 0.44 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 2.42 | 2.63 | 2 | 2.35 | -0.18 | -7.11 | 24.9 | 1.54 | 0.13 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 2.86 | 3.23 | 2.49 | 2.53 | -0.15 | -5.6 | 27.6 | 4.2 | 0.19 | 0.12 | 0.01 | | | | | 0.46 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 1.89 | 2.93 | 1.89 | 2.68 | +0.7 | +35.4 | 52.5 | 3.59 | 0.17 | 0.09 | 0 | +0.14 | 0 | 0 | +0.14 | 0.46 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 2.03 | 2.05 | 1.75 | 1.98 | -0.04 | -1.98 | 14.9 | 0.57 | 0.03 | 0.01 | 0 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 1.69 | 2.16 | 1.53 | 2.02 | +0.33 | +19.5 | 37.3 | 25.1 | 1.25 | 0.43 | 0.02 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 2.11 | 2.11 | 1.4 | 1.69 | -0.4 | -19.1 | 34 | 0.2 | 0.01 | 0 | 0 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 2.25 | 2.36 | 1.77 | 2.09 | -0.12 | -5.43 | 26.7 | 0.12 | 0.01 | 0 | 0 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 2.6 | 2.62 | 2.09 | 2.21 | -0.27 | -10.9 | 21.4 | 0.43 | 0.02 | 0.01 | 0 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 2.39 | 2.7 | 2.12 | 2.48 | +0.14 | +5.98 | 24.8 | 0.83 | 0.04 | 0.02 | 0 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 1.37 | 2.34 | 1.37 | 2.34 | +0.77 | +49 | 61.8 | 1.86 | 0.09 | 0.04 | 0 | | | | | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 1.54 | 1.63 | 1.26 | 1.57 | +0.1 | +6.8 | 25.2 | 0.12 | 0.01 | 0 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 1.39 | 1.58 | 1.29 | 1.47 | -0.01 | -0.68 | 19.6 | 0.18 | 0.01 | 0 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 1.4 | 1.49 | 1.3 | 1.48 | +0.1 | +7.25 | 13.8 | 0.34 | 0.02 | 0 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 1.68 | 1.81 | 1.29 | 1.38 | -0.42 | -23.3 | 28.9 | 1.99 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 2.03 | 2.14 | 1.73 | 1.8 | -0.2 | -10 | 20.5 | 0.2 | 0.01 | 0 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 2.04 | 2.1 | 1.81 | 2 | 0 | 0 | 14.5 | 0.4 | 0.02 | 0.01 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 2 | 2.14 | 1.87 | 2 | -0.1 | -4.76 | 12.9 | 0.42 | 0.02 | 0.01 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 2.41 | 2.41 | 2 | 2.1 | -0.22 | -9.48 | 17.7 | 0.61 | 0.03 | 0.01 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 2.33 | 2.64 | 2.27 | 2.32 | -0.18 | -7.2 | 14.8 | 0.88 | 0.04 | 0.02 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 2.28 | 2.55 | 2.18 | 2.5 | +0.22 | +9.65 | 16.2 | 1.2 | 0.06 | 0.03 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 1.75 | 2.85 | 1.74 | 2.28 | +0.43 | +23.2 | 60 | 27.5 | 1.25 | 0.65 | 0.03 | +0.47 | 0 | 0 | +0.47 | 1.01 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 2.88 | 2.9 | 1.62 | 1.85 | -1 | -35.1 | 44.9 | 3.41 | 0.16 | 0.07 | 0 | | | | | 0.36 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 3.23 | 3.29 | 2.8 | 2.85 | -0.35 | -10.9 | 15.3 | 1.55 | 0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 3.72 | 3.8 | 3.18 | 3.2 | -0.5 | -13.5 | 16.8 | 1.7 | 0.07 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 4 | 4 | 3.68 | 3.7 | -0.21 | -5.37 | 8.18 | 1.44 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 4.01 | 4.84 | 3.6 | 3.91 | -0.08 | -2.01 | 31.1 | 5.85 | 0.28 | 0.24 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 3.66 | 4.05 | 3.45 | 3.99 | +0.24 | +6.4 | 16 | 3.44 | 0.15 | 0.13 | 0.01 | | | | | 0.36 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 4 | 4.05 | 3.61 | 3.75 | -0.34 | -8.31 | 10.8 | 2.6 | 0.12 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 3.15 | 4.39 | 3.12 | 4.09 | +0.99 | +31.9 | 41 | 9.69 | 0.48 | 0.38 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 3.52 | 3.95 | 2.93 | 3.1 | -0.43 | -12.2 | 28.9 | 8.52 | 0.41 | 0.3 | 0.01 | | | | | 0.36 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 4.01 | 4.01 | 3.4 | 3.53 | -0.49 | -12.2 | 15.2 | 4.41 | 0.22 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 3.8 | 4.68 | 3.4 | 4.02 | +0.2 | +5.24 | 33.5 | 5.83 | 0.27 | 0.24 | 0.01 | 0 | -0.09 | -0.01 | -0.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 4.62 | 4.65 | 3.61 | 3.82 | -0.88 | -18.7 | 22.1 | 3.42 | 0.16 | 0.14 | 0.01 | 0 | -0.71 | +0.02 | -0.69 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 4.8 | 5 | 4.15 | 4.7 | -0.15 | -3.09 | 17.5 | 3.57 | 0.17 | 0.17 | 0.01 | -0.01 | 0 | -0.03 | -0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|