|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.35 | +0.15 | +0.53% | 1.76% | 28.6 | 28.6 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 1,042萬 | 285 | 1.3張/筆 | 28.34元 | 0.92 | 10.56 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 723.4萬 | 317 | 0.8張/筆 | 28.43元 | -0.1 (-0.35%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.53%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1369週) |
|
週成交價: 28.5元 (+0.45元/ +1.6%) | 成交均張: 483張/日 | 成交均額: 1,374萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第137高 | 近686週新高 | 連3漲 (+2.1元/ +7.95%) | 第466高 | 近3週新低 | 第385高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.6 | 28.05 | 27.75 | 26.2 | 26.3 | 23.4 | 20.95 | 20.1 | 23.75 | 20.2 | 23.35 | 15.5 | 21 | 26.6 | 漲跌價 | -0.1 | +0.45 | +0.75 | +2.3 | +2.2 | +5.1 | +7.55 | +8.4 | +4.75 | +8.3 | +5.15 | +13 | +7.5 | +1.9 | 漲跌幅 | -0.35% | +1.6% | +2.7% | +8.78% | +8.37% | +21.8% | +36% | +41.8% | +20% | +41.1% | +22.1% | +83.9% | +35.7% | +7.14% | 振幅 | 2.8% | 3.21% | 7.75% | 11.1% | 11.4% | 20.5% | 37% | 48.8% | 41.3% | 62.9% | 54.4% | 97.4% | 101% | 14.3% | 成交張數 | 1,161 | 2,414 | 7,093 | 1.18萬 | 3.1萬 | 5.94萬 | 9.94萬 | 13.5萬 | 22.8萬 | 33萬 | 53.2萬 | 177萬 | 353萬 | 3.97萬 | 成交金額 | 3,305萬 | 6,869萬 | 1.98億 | 3.25億 | 8.4億 | 15.6億 | 24.8億 | 31.9億 | 51.2億 | 72.2億 | 114億 | 427億 | 806億 | 10.7億 | 週轉率 | 0.32% | 0.67% | 1.96% | 3.27% | 8.55% | 16.4% | 27.4% | 37.3% | 63% | 91.2% | 147% | 488% | 975% | 11% |
結算價 28.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 28.05 | 28.9 | 28 | 28.5 | +0.45 | +1.6 | 3.21 | 2.41 | 0.48 | 0.69 | 0.14 | +0.25 | +0 | +0.01 | +0.27 | 3.94 | +0.02 | 0.67 | 0 | 0 | 0 | 24W16 | 5 | 27.75 | 28.4 | 26.75 | 28.05 | +0.3 | +1.08 | 5.95 | 4.68 | 0.94 | 1.3 | 0.26 | +0.84 | +0.06 | +0 | +0.9 | 3.87 | -0.02 | 0.64 | 0 | 0 | 0 | 24W15 | 5 | 26.35 | 27.75 | 26 | 27.75 | +1.35 | +5.11 | 6.63 | 3.4 | 0.68 | 0.92 | 0.18 | +0.42 | 0 | +0.06 | +0.48 | 3.64 | +0.02 | 0.66 | 0 | 0 | 0 | 24W14 | 3 | 26.4 | 26.65 | 26.35 | 26.4 | 0 | 0 | 1.14 | 0.92 | 0.31 | 0.25 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3.52 | +0 | 0.64 | 0 | 0 | 0 | 24W13 | 5 | 26.35 | 26.45 | 26 | 26.4 | 0 | 0 | 1.7 | 1.45 | 0.29 | 0.38 | 0.08 | -0.45 | 0 | -0.09 | -0.55 | 3.51 | -0.03 | 0.64 | 0 | 0 | 0 | 24W12 | 5 | 26.45 | 26.6 | 26.2 | 26.4 | -0.1 | -0.38 | 1.51 | 2.1 | 0.42 | 0.55 | 0.11 | -0.65 | 0 | 0 | -0.66 | 3.64 | +0.03 | 0.67 | 0 | 0 | 0 | 24W11 | 5 | 26.95 | 28.65 | 26.2 | 26.5 | -0.3 | -1.12 | 9.14 | 8.73 | 1.75 | 2.4 | 0.48 | -0.04 | 0 | +0.12 | +0.08 | 3.81 | -0.06 | 0.64 | 0 | 0 | 0 | 24W10 | 5 | 26.6 | 27.15 | 26.3 | 26.8 | +0.2 | +0.75 | 3.2 | 2.17 | 0.43 | 0.58 | 0.12 | -0.1 | 0 | -0.01 | -0.12 | 3.82 | +0.03 | 0.7 | 0 | 0 | 0 | 24W09 | 4 | 26.35 | 26.65 | 26.3 | 26.6 | +0.25 | +0.95 | 1.33 | 0.96 | 0.24 | 0.26 | 0.06 | -0.08 | 0 | +0.04 | -0.05 | 3.84 | 0 | 0.67 | 0 | 0 | 0 | 24W08 | 5 | 26.35 | 26.75 | 26.3 | 26.35 | 0 | 0 | 1.71 | 1.54 | 0.31 | 0.41 | 0.08 | -0.04 | 0 | -0.01 | -0.04 | 3.87 | 0 | 0.67 | 0 | 0 | 0 | 24W07 | 2 | 25.95 | 26.8 | 25.95 | 26.35 | +0.35 | +1.35 | 3.27 | 0.98 | 0.49 | 0.26 | 0.13 | -0.3 | 0 | +0.02 | -0.28 | 3.87 | +0.02 | 0.67 | 0 | 0 | 0 | 24W06 | 1 | 26 | 26.15 | 25.9 | 26 | 0 | 0 | 0.96 | 0.19 | 0.19 | 0.05 | 0.05 | -0.1 | 0 | 0 | -0.1 | 3.96 | 0 | 0.65 | 0 | 0 | 0 | 24W05 | 5 | 26.3 | 26.3 | 25.9 | 26 | -0.3 | -1.14 | 1.52 | 1.44 | 0.29 | 0.38 | 0.08 | -0.14 | 0 | +0.01 | -0.14 | 3.98 | +0.02 | 0.65 | 0 | 0 | 0 | 24W04 | 5 | 25.6 | 26.3 | 25.3 | 26.3 | +0.7 | +2.73 | 3.91 | 1.59 | 0.32 | 0.41 | 0.08 | +0.09 | 0 | -0.15 | -0.06 | 4.05 | -0.1 | 0.63 | 0 | 0 | 0 | 24W03 | 5 | 25.55 | 26 | 25.1 | 25.6 | +0.05 | +0.2 | 3.52 | 1.65 | 0.33 | 0.42 | 0.08 | -0.28 | 0 | +0.08 | -0.2 | 4.02 | -0.14 | 0.73 | 0 | 0 | 0 | 24W02 | 5 | 26.4 | 26.5 | 25.2 | 25.55 | -0.85 | -3.22 | 4.92 | 3.96 | 0.79 | 1.02 | 0.2 | -0.21 | 0 | -0.04 | -0.25 | 4.1 | +0 | 0.87 | 0 | 0 | 0 | 24W01 | 4 | 26.55 | 26.85 | 26.25 | 26.4 | -0.2 | -0.75 | 2.26 | 1.57 | 0.39 | 0.42 | 0.1 | +0.36 | 0 | 0 | +0.36 | 4.15 | +0.12 | 0.87 | 0 | 0 | 0 | 23W52 | 5 | 25.5 | 27.1 | 25.5 | 26.6 | +1.1 | +4.31 | 6.27 | 3.66 | 0.73 | 0.96 | 0.19 | +0.29 | 0 | -0.02 | +0.27 | 4.05 | +0.1 | 0.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 25.35 | 25.55 | 25.2 | 25.5 | +0.15 | +0.59 | 1.38 | 1.66 | 0.33 | 0.42 | 0.08 | +0.1 | 0 | -0.03 | +0.07 | 3.97 | -0.02 | 0.65 | 0 | 0 | 0 | 23W50 | 5 | 25 | 25.35 | 24.9 | 25.35 | +0.35 | +1.4 | 1.8 | 2.49 | 0.5 | 0.62 | 0.12 | +0.44 | 0 | 0 | +0.43 | 3.94 | -0.12 | 0.67 | 0 | 0 | 0 | 23W49 | 5 | 25 | 25.05 | 24.85 | 25 | 0 | 0 | 0.8 | 1.48 | 0.3 | 0.37 | 0.07 | +0.2 | 0 | -0.05 | +0.15 | 3.82 | +0 | 0.8 | 0 | 0 | 0 | 23W48 | 5 | 25.1 | 25.1 | 24.85 | 25 | 0 | 0 | 1 | 2.06 | 0.41 | 0.52 | 0.1 | +0.12 | 0 | +0.02 | +0.14 | 3.77 | +0.1 | 0.8 | 0 | 0 | 0 | 23W47 | 5 | 25 | 25.15 | 24.9 | 25 | +0.1 | +0.4 | 1 | 1.45 | 0.29 | 0.36 | 0.07 | +0.16 | 0 | 0 | +0.16 | 3.73 | +0.02 | 0.7 | 0 | 0 | 0 | 23W46 | 5 | 25.05 | 25.1 | 24.8 | 24.9 | +0.05 | +0.2 | 1.21 | 1.78 | 0.36 | 0.44 | 0.09 | +0.21 | 0 | +0.12 | +0.33 | 3.68 | -0.02 | 0.68 | 0 | 0 | 0 | 23W45 | 5 | 24.9 | 25.2 | 24.85 | 24.85 | +0.05 | +0.2 | 1.41 | 2.39 | 0.48 | 0.6 | 0.12 | +0 | 0 | +0.03 | +0.03 | 3.63 | +0.06 | 0.7 | 0 | 0 | 0 | 23W44 | 5 | 24.1 | 24.8 | 24.1 | 24.8 | +1.4 | +5.98 | 2.99 | 2.64 | 0.53 | 0.65 | 0.13 | +0.29 | 0 | -0.03 | +0.26 | 3.62 | +0.11 | 0.63 | 0 | 0 | 0 | 23W43 | 5 | 23.15 | 23.45 | 23.15 | 23.4 | +0.1 | +0.43 | 1.29 | 0.54 | 0.11 | 0.13 | 0.03 | -0.08 | 0 | -0.01 | -0.1 | 3.54 | +0.02 | 0.52 | 0 | 0 | 0 | 23W42 | 5 | 23.3 | 23.45 | 23.05 | 23.3 | -0.2 | -0.85 | 1.7 | 0.63 | 0.13 | 0.15 | 0.03 | -0.06 | -0.06 | +0.01 | -0.11 | 3.57 | -0.02 | 0.5 | 0 | 0 | 0 | 23W41 | 3 | 23.1 | 23.55 | 23.05 | 23.5 | +0.2 | +0.86 | 2.15 | 0.7 | 0.23 | 0.16 | 0.05 | -0.1 | 0 | +0.01 | -0.09 | 3.58 | 0 | 0.51 | 0 | 0 | 0 | 23W40 | 5 | 23.25 | 23.45 | 23 | 23.3 | -0.05 | -0.21 | 1.93 | 1.1 | 0.22 | 0.25 | 0.05 | -0.15 | +0 | -0.03 | -0.18 | 3.61 | +0 | 0.52 | 0 | 0 | 0 | 23W39 | 4 | 23.45 | 23.5 | 23 | 23.35 | -0.2 | -0.85 | 2.12 | 0.83 | 0.21 | 0.19 | 0.05 | -0.08 | 0 | -0.04 | -0.12 | 3.64 | -0.03 | 0.52 | 0 | 0 | 0 | 23W38 | 5 | 24.4 | 24.5 | 23.4 | 23.55 | -0.8 | -3.29 | 4.52 | 1.53 | 0.31 | 0.37 | 0.07 | +0.05 | 0 | -0.02 | +0.03 | 3.63 | +0.05 | 0.55 | 0 | 0 | 0 | 23W37 | 5 | 23.55 | 24.45 | 23.5 | 24.35 | +0.8 | +3.4 | 4.03 | 2.89 | 0.58 | 0.69 | 0.14 | +0.31 | 0 | +0.1 | +0.41 | 3.61 | +0 | 0.49 | 0 | 0 | 0 | 23W36 | 5 | 23.5 | 23.75 | 23.25 | 23.55 | +0.05 | +0.21 | 2.13 | 1.3 | 0.26 | 0.31 | 0.06 | -0.07 | 0 | +0.02 | -0.05 | 3.53 | +0 | 0.49 | 0 | 0 | 0 | 23W35 | 5 | 23.2 | 23.75 | 23.2 | 23.5 | +0.5 | +2.17 | 2.39 | 1.7 | 0.34 | 0.4 | 0.08 | +0.13 | 0 | -0.02 | +0.12 | 3.54 | +0 | 0.49 | 0 | 0 | 0 | 23W34 | 5 | 22.9 | 23.1 | 22.85 | 23 | +0.15 | +0.66 | 1.09 | 0.9 | 0.18 | 0.21 | 0.04 | +0.26 | 0 | 0 | +0.26 | 3.48 | -0.02 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 23.15 | 23.35 | 22 | 22.85 | -0.3 | -1.3 | 5.83 | 2.54 | 0.51 | 0.58 | 0.12 | -0.12 | 0 | -0.08 | -0.21 | 3.41 | +0.02 | 0.5 | 0 | 0 | 0 | 23W32 | 5 | 23 | 23.2 | 22.9 | 23.15 | +0.15 | +0.65 | 1.3 | 1.36 | 0.27 | 0.31 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 3.44 | -0.02 | 0.48 | 0 | 0 | 0 | 23W31 | 4 | 22.9 | 23.15 | 22.85 | 23 | +0.05 | +0.22 | 1.31 | 1.71 | 0.43 | 0.39 | 0.1 | -0.24 | 0 | +0.07 | -0.17 | 3.43 | -0.02 | 0.5 | 0 | 0 | 0 | 23W30 | 5 | 22.95 | 23 | 22.75 | 22.95 | 0 | 0 | 1.09 | 1.09 | 0.22 | 0.25 | 0.05 | -0.2 | -0.01 | -0.02 | -0.23 | 3.49 | -0.02 | 0.52 | 0 | 0 | 0 | 23W29 | 5 | 22.85 | 23.1 | 22.85 | 22.95 | +0.1 | +0.44 | 1.09 | 1.66 | 0.33 | 0.38 | 0.08 | -0.03 | +0.08 | -0.05 | 0 | 3.54 | 0 | 0.54 | 0 | 0 | 0 | 23W28 | 5 | 22.25 | 22.95 | 22.25 | 22.85 | +0.7 | +3.16 | 3.16 | 2.16 | 0.43 | 0.49 | 0.1 | +0.28 | 0 | +0.02 | +0.3 | 35.5 | -0.08 | 0.54 | 0 | 0 | 0 | 23W27 | 5 | 23 | 23.05 | 21.9 | 22.15 | -0.8 | -3.49 | 5.01 | 3.18 | 0.64 | 0.72 | 0.14 | +0.05 | 0 | -0.01 | +0.04 | 34.7 | +0.07 | 0.62 | 0 | 0 | 0 | 23W26 | 5 | 23.05 | 23.1 | 22.85 | 22.95 | 0 | 0 | 1.09 | 1.14 | 0.23 | 0.26 | 0.05 | +0 | 0 | +0.05 | +0.05 | 35.4 | +0.01 | 0.55 | 0 | 0 | 0 | 23W25 | 3 | 23.2 | 23.4 | 22.8 | 22.95 | -0.3 | -1.29 | 2.58 | 1 | 0.33 | 0.23 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 35.3 | 0 | 0.54 | 0 | 0 | 0 | 23W24 | 5 | 22.6 | 23.3 | 22.55 | 23.25 | +0.7 | +3.1 | 3.33 | 2.4 | 0.48 | 0.55 | 0.11 | +0.07 | 0 | +0.02 | +0.09 | 3.53 | -0.04 | 0.55 | 0 | 0 | 0 | 23W23 | 5 | 22.35 | 22.65 | 22.3 | 22.55 | +0.2 | +0.89 | 1.57 | 1.69 | 0.34 | 0.38 | 0.08 | +0.33 | 0 | +0 | +0.34 | 3.51 | +0.01 | 0.59 | 0 | 0 | 0 | 23W22 | 5 | 22.3 | 22.45 | 22.25 | 22.35 | +0.05 | +0.22 | 0.9 | 0.85 | 0.17 | 0.19 | 0.04 | +0.01 | 0 | -0.03 | -0.01 | 3.42 | 0 | 0.58 | 0 | 0 | 0 | 23W21 | 5 | 22.3 | 22.5 | 22.15 | 22.3 | 0 | 0 | 1.57 | 1.13 | 0.23 | 0.25 | 0.05 | +0.27 | 0 | +0 | +0.27 | 3.41 | +0.01 | 0.58 | 0 | 0 | 0 | 23W20 | 5 | 21.85 | 22.45 | 21.8 | 22.3 | +0.5 | +2.29 | 2.98 | 2.19 | 0.44 | 0.49 | 0.1 | +0.26 | 0 | +0.27 | +0.53 | 3.34 | -0.02 | 0.57 | 0 | 0 | 0 | 23W19 | 5 | 21.65 | 22.05 | 21.55 | 21.8 | +0.25 | +1.16 | 2.32 | 2.03 | 0.41 | 0.44 | 0.09 | +0.16 | 0 | +0.04 | +0.2 | 3.27 | +0.03 | 0.6 | 0 | 0 | 0 | 23W18 | 4 | 21.35 | 21.65 | 21.35 | 21.55 | +0.3 | +1.41 | 1.41 | 1.22 | 0.3 | 0.26 | 0.07 | +0.15 | 0 | 0 | +0.15 | 3.22 | 0 | 0.56 | 0 | 0 | 0 | 23W17 | 5 | 21 | 21.35 | 20.75 | 21.25 | +0.35 | +1.67 | 2.87 | 0.88 | 0.18 | 0.19 | 0.04 | +0.08 | 0 | -0.05 | +0.03 | 3.18 | +0 | 0.57 | 0 | 0 | 0 | 23W16 | 5 | 21.05 | 21.25 | 20.8 | 20.9 | -0.15 | -0.71 | 2.14 | 0.64 | 0.13 | 0.13 | 0.03 | +0 | 0 | +0.01 | +0.01 | 3.17 | 0 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20.8 | 21.15 | 20.7 | 21.05 | +0.25 | +1.2 | 2.16 | 0.71 | 0.14 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 3.17 | +0.01 | 0.57 | 0 | 0 | 0 | 23W14 | 2 | 20.8 | 20.9 | 20.7 | 20.8 | +0.05 | +0.24 | 0.96 | 0.1 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | 0 | 0.56 | 0 | 0 | 0 | 23W13 | 5 | 20.7 | 20.8 | 20.65 | 20.75 | 0 | 0 | 0.72 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.17 | +0 | 0.56 | 0 | 0 | 0 | 23W12 | 5 | 20.65 | 20.85 | 20.6 | 20.75 | +0.1 | +0.48 | 1.21 | 0.34 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.17 | -0.01 | 0.56 | 0 | 0 | 0 | 23W11 | 5 | 21.1 | 21.1 | 20.55 | 20.65 | -0.5 | -2.36 | 2.6 | 1.21 | 0.24 | 0.25 | 0.05 | -0.12 | 0 | -0.01 | -0.13 | 3.18 | +0 | 0.57 | 0 | 0 | 0 | 23W10 | 5 | 20.85 | 21.4 | 20.8 | 21.15 | +0.35 | +1.68 | 2.88 | 1.84 | 0.37 | 0.39 | 0.08 | +0.12 | 0 | +0.21 | +0.33 | 3.22 | +0 | 0.57 | 0 | 0 | 0 | 23W09 | 3 | 20.8 | 20.85 | 20.7 | 20.8 | 0 | 0 | 0.72 | 0.46 | 0.15 | 0.1 | 0.03 | -0.02 | 0 | -0.05 | -0.07 | 3.18 | 0 | 0.57 | 0 | 0 | 0 | 23W08 | 5 | 20.7 | 20.9 | 20.6 | 20.8 | +0.1 | +0.48 | 1.45 | 0.69 | 0.14 | 0.14 | 0.03 | -0.06 | 0 | -0.05 | -0.1 | 3.18 | -0.01 | 0.57 | 0 | 0 | 0 | 23W07 | 5 | 20.7 | 20.8 | 20.6 | 20.7 | 0 | 0 | 0.97 | 0.64 | 0.13 | 0.13 | 0.03 | -0.12 | 0 | -0.02 | -0.13 | 3.2 | 0 | 0.58 | 0 | 0 | 0 | 23W06 | 5 | 20.75 | 20.85 | 20.65 | 20.7 | -0.05 | -0.24 | 0.96 | 0.6 | 0.12 | 0.13 | 0.03 | -0.11 | 0 | -0.02 | -0.13 | 3.23 | +0 | 0.59 | 0 | 0 | 0 | 23W05 | 5 | 20.7 | 20.8 | 20.6 | 20.75 | +0.05 | +0.24 | 0.97 | 0.55 | 0.11 | 0.11 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 3.26 | 0 | 0.59 | 0 | 0 | 0 | 23W03 | 2 | 20.65 | 20.7 | 20.55 | 20.7 | +0.05 | +0.24 | 0.73 | 0.23 | 0.12 | 0.05 | 0.02 | 0 | 0 | +0 | +0 | 3.26 | -0.01 | 0.59 | 0 | 0 | 0.17 | 23W02 | 5 | 20.55 | 20.65 | 20.55 | 20.65 | +0.15 | +0.73 | 0.49 | 0.66 | 0.13 | 0.13 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 3.26 | +0 | 0.59 | 0 | 0 | 0.17 | 23W01 | 4 | 20.4 | 20.5 | 20.3 | 20.5 | +0.05 | +0.24 | 0.98 | 0.3 | 0.08 | 0.06 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 3.24 | 0 | 0.59 | 0 | 0 | 0.17 | 22W53 | 5 | 20.45 | 20.5 | 20.35 | 20.45 | 0 | 0 | 0.73 | 0.3 | 0.06 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.25 | 0 | 0.6 | 0 | 0 | 0.34 | 22W52 | 5 | 20.4 | 20.6 | 20.35 | 20.45 | +0.05 | +0.25 | 1.23 | 0.38 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 3.28 | 0 | 0.6 | 0 | 0 | 0.34 | 22W51 | 5 | 20.5 | 20.6 | 20.35 | 20.4 | -0.1 | -0.49 | 1.22 | 0.74 | 0.15 | 0.15 | 0.03 | +0.01 | 0 | +0.03 | +0.04 | 3.28 | 0 | 0.6 | +0 | 0 | 0.34 | 22W50 | 5 | 20.45 | 20.6 | 20.4 | 20.5 | +0.05 | +0.24 | 0.98 | 0.71 | 0.14 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.02 | 3.33 | +0.01 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20.35 | 20.55 | 20.25 | 20.45 | +0.1 | +0.49 | 1.47 | 0.77 | 0.15 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 3.27 | +0 | 0.58 | 0 | 0 | 0 | 22W48 | 5 | 20.1 | 20.45 | 20.05 | 20.35 | +0.25 | +1.24 | 1.99 | 0.45 | 0.09 | 0.09 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 3.24 | 0 | 0.58 | 0 | 0 | 0 | 22W47 | 5 | 20.15 | 20.25 | 20.05 | 20.1 | -0.1 | -0.5 | 0.99 | 0.36 | 0.07 | 0.07 | 0.01 | +0.07 | 0 | -0.01 | +0.06 | 3.22 | 0 | 0.58 | 0 | 0 | 0 | 22W46 | 5 | 20 | 20.25 | 19.9 | 20.2 | +0.25 | +1.25 | 1.75 | 0.67 | 0.13 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.2 | +0 | 0.59 | 0 | 0 | 0 | 22W45 | 5 | 19.9 | 20 | 19.7 | 19.95 | +0.25 | +1.27 | 1.52 | 0.32 | 0.06 | 0.06 | 0.01 | +0.07 | 0 | -0.02 | +0.05 | 3.2 | 0 | 0.58 | 0 | 0 | 0 | 22W44 | 5 | 19.8 | 20 | 19.5 | 19.7 | -0.05 | -0.25 | 2.53 | 1.32 | 0.26 | 0.26 | 0.05 | +0.04 | 0 | +0.11 | +0.14 | 3.18 | +0.01 | 0.58 | 0 | 0 | 0 | 22W43 | 5 | 19.9 | 20 | 19.6 | 19.75 | -0.25 | -1.25 | 2 | 0.59 | 0.12 | 0.12 | 0.02 | -0.08 | 0 | +0.03 | -0.06 | 3.17 | 0 | 0.58 | 0 | 0 | 0 | 22W42 | 4 | 20 | 20 | 19.65 | 20 | -0.05 | -0.25 | 1.75 | 0.76 | 0.19 | 0.15 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 3.19 | 0 | 0.58 | 0 | 0 | 0 | 22W41 | 5 | 20 | 20.15 | 19.9 | 20.05 | 0 | 0 | 1.25 | 0.59 | 0.12 | 0.12 | 0.02 | -0.06 | 0 | +0 | -0.06 | 3.21 | 0 | 0.58 | 0 | 0 | 0 | 22W40 | 5 | 20.2 | 20.2 | 19.8 | 20.05 | -0.05 | -0.25 | 1.99 | 0.88 | 0.18 | 0.18 | 0.04 | +0.07 | 0 | +0 | +0.07 | 3.22 | -0.14 | 0.58 | 0 | 0 | 0 | 22W39 | 5 | 20.4 | 20.45 | 20.05 | 20.1 | -0.3 | -1.47 | 1.96 | 0.76 | 0.15 | 0.15 | 0.03 | -0.13 | 0 | 0 | -0.13 | 3.2 | +0 | 0.72 | 0 | 0 | 0 | 22W38 | 5 | 20.35 | 20.55 | 20.2 | 20.4 | +0.15 | +0.74 | 1.73 | 1.05 | 0.21 | 0.21 | 0.04 | +0.01 | 0 | -0.01 | 0 | 3.23 | 0 | 0.72 | 0 | 0 | 0 | 22W37 | 4 | 20 | 20.25 | 19.95 | 20.25 | +0.2 | +1 | 1.5 | 0.57 | 0.14 | 0.11 | 0.03 | -0.08 | 0 | -0.01 | -0.08 | 3.18 | -0.02 | 0.72 | 0 | 0 | 0 | 22W36 | 5 | 20 | 20.15 | 19.95 | 20.05 | 0 | 0 | 1 | 0.71 | 0.14 | 0.14 | 0.03 | -0.02 | 0 | -0.09 | -0.11 | 3.2 | -0.01 | 0.75 | 0 | 0 | 0 | 22W35 | 5 | 19.9 | 20.1 | 19.75 | 20.05 | +0.1 | +0.5 | 1.75 | 0.5 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.02 | 3.21 | -0.01 | 0.76 | 0 | 0 | 0 | 22W34 | 5 | 19.9 | 20.05 | 19.8 | 19.95 | -0.1 | -0.5 | 1.25 | 0.68 | 0.14 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 3.21 | 0 | 0.76 | 0 | 0 | 0 | 22W33 | 5 | 19.5 | 20.05 | 19.45 | 20.05 | +0.55 | +2.82 | 3.08 | 0.64 | 0.13 | 0.13 | 0.03 | +0 | 0 | -0.02 | -0.02 | 3.21 | +0.01 | 0.76 | 0 | 0 | 0 | 22W32 | 5 | 19.6 | 19.7 | 19.4 | 19.5 | -0.05 | -0.26 | 1.53 | 0.66 | 0.13 | 0.13 | 0.03 | -0.05 | 0 | -0.03 | -0.08 | 3.21 | +0.02 | 0.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.55 | 19.7 | 19.55 | 19.55 | 0 | 0 | 0.77 | 0.37 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.23 | +0.03 | 0.74 | 0 | 0 | 0 | 22W30 | 5 | 19.5 | 19.8 | 19.35 | 19.55 | 0 | 0 | 2.3 | 0.54 | 0.11 | 0.11 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 3.24 | +0.02 | 0.7 | 0 | 0 | 0 | 22W29 | 5 | 19.65 | 19.75 | 19.35 | 19.55 | +0.35 | +1.82 | 2.08 | 0.7 | 0.14 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 3.25 | 0 | 0.68 | 0 | 0 | 0 | 22W28 | 5 | 19.3 | 19.45 | 19.1 | 19.2 | -0.1 | -0.52 | 1.81 | 0.73 | 0.15 | 0.14 | 0.03 | +0.04 | 0 | +0.04 | +0.09 | 3.24 | -0.01 | 0.68 | 0 | 0 | 0 | 22W27 | 5 | 19.6 | 19.8 | 19.2 | 19.3 | -0.3 | -1.53 | 3.06 | 0.94 | 0.19 | 0.18 | 0.04 | 0 | 0 | +0.08 | +0.07 | 3.23 | +0 | 0.69 | 0 | 0 | 0 | 22W26 | 5 | 19.4 | 19.75 | 19.25 | 19.6 | +0.1 | +0.51 | 2.56 | 0.93 | 0.19 | 0.18 | 0.04 | +0.17 | 0 | +0.08 | +0.26 | 3.23 | +0 | 0.69 | 0 | 0 | 0 | 22W25 | 5 | 19.5 | 19.65 | 19.3 | 19.5 | -0.2 | -1.02 | 1.78 | 0.78 | 0.16 | 0.15 | 0.03 | -0.12 | 0 | 0 | -0.13 | 3.18 | 0 | 0.69 | 0 | 0 | 0 | 22W24 | 5 | 19.7 | 19.8 | 19.6 | 19.7 | -0.05 | -0.25 | 1.01 | 0.27 | 0.05 | 0.05 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 3.22 | 0 | 0.69 | 0 | 0 | 0 | 22W23 | 4 | 19.85 | 20 | 19.75 | 19.75 | 0 | 0 | 1.27 | 0.51 | 0.13 | 0.1 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 3.23 | 0 | 0.69 | 0 | 0 | 0 | 22W22 | 5 | 19.25 | 19.8 | 19.15 | 19.75 | +0.45 | +2.33 | 3.37 | 0.77 | 0.15 | 0.15 | 0.03 | +0.1 | 0 | +0 | +0.1 | 3.23 | -0.04 | 0.7 | +0 | 0 | 0.14 | 22W21 | 5 | 19.5 | 19.5 | 19.2 | 19.3 | -0.2 | -1.03 | 1.54 | 1.11 | 0.22 | 0.22 | 0.04 | -0.01 | 0 | +0 | 0 | 3.21 | +0.01 | 0.74 | -0.03 | 0 | 0 | 22W20 | 5 | 19.75 | 19.75 | 19.1 | 19.5 | -0.3 | -1.52 | 3.28 | 1.94 | 0.39 | 0.38 | 0.08 | -0.5 | 0 | 0 | -0.5 | 3.2 | +0.02 | 0.73 | 0 | 0.03 | 4.13 | 22W19 | 4 | 20 | 20.05 | 19.75 | 19.8 | -0.35 | -1.74 | 1.49 | 1.51 | 0.38 | 0.3 | 0.08 | -0.08 | 0 | 0 | -0.08 | 3.34 | 0 | 0.71 | +0.03 | 0.03 | 4.25 | 22W18 | 5 | 20.25 | 20.3 | 20.05 | 20.15 | -0.3 | -1.47 | 1.22 | 1.16 | 0.23 | 0.23 | 0.05 | +0.1 | 0 | -0.02 | +0.08 | 3.36 | +0.01 | 0.71 | 0 | 0 | 0 | 22W17 | 5 | 20.35 | 20.45 | 20.2 | 20.45 | +0.05 | +0.25 | 1.23 | 0.57 | 0.11 | 0.12 | 0.02 | +0.02 | 0 | -0.01 | +0.02 | 3.33 | -0.01 | 0.7 | 0 | 0 | 0 | 22W16 | 5 | 20.45 | 20.65 | 20.3 | 20.4 | -0.05 | -0.24 | 1.71 | 1.32 | 0.26 | 0.27 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 3.33 | 0 | 0.72 | +0 | 0 | 0.14 | 22W15 | 3 | 20.95 | 21.1 | 20.3 | 20.45 | -0.5 | -2.39 | 3.82 | 3.09 | 1.03 | 0.64 | 0.21 | +0.14 | 0 | -0.02 | +0.12 | 3.33 | -0.01 | 0.72 | 0 | 0 | 0 | 22W14 | 5 | 20.55 | 21 | 20.4 | 20.95 | +0.4 | +1.95 | 2.92 | 2.25 | 0.45 | 0.47 | 0.09 | +0.15 | 0 | 0 | +0.15 | 3.29 | 0 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.35 | 20.6 | 20.35 | 20.55 | +0.2 | +0.98 | 1.23 | 1.34 | 0.27 | 0.27 | 0.05 | +0.11 | 0 | +0.01 | +0.11 | 3.23 | +0.02 | 0.73 | 0 | 0 | 0 | 22W12 | 5 | 20.2 | 20.55 | 20.15 | 20.35 | +0.1 | +0.49 | 1.98 | 0.87 | 0.17 | 0.18 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 3.21 | +0.01 | 0.72 | 0 | 0 | 0.28 | 22W11 | 5 | 20.45 | 20.45 | 20.05 | 20.25 | -0.2 | -0.98 | 1.96 | 1.08 | 0.22 | 0.22 | 0.04 | -0.17 | 0 | -0.01 | -0.18 | 3.19 | +0 | 0.7 | 0 | 0 | 0.28 | 22W10 | 4 | 20.5 | 20.65 | 20.45 | 20.45 | 0 | 0 | 0.98 | 0.83 | 0.21 | 0.17 | 0.04 | +0.06 | 0 | 0 | +0.06 | 3.23 | 0 | 0.7 | 0 | 0 | 0.28 | 22W09 | 5 | 20.5 | 20.75 | 20.4 | 20.45 | -0.1 | -0.49 | 1.7 | 1.32 | 0.26 | 0.27 | 0.05 | -0.2 | 0 | -0.02 | -0.23 | 3.21 | -0.01 | 0.7 | 0 | 0 | 0.28 | 22W08 | 5 | 20.6 | 20.6 | 20.35 | 20.55 | +0.05 | +0.24 | 1.22 | 1.05 | 0.21 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.27 | 0 | 0.71 | 0 | 0 | 0.28 | 22W07 | 5 | 20.4 | 20.55 | 20.3 | 20.5 | +0.2 | +0.99 | 1.23 | 1.15 | 0.23 | 0.23 | 0.05 | -0.12 | 0 | +0 | -0.12 | 3.26 | +0.02 | 0.72 | 0 | 0 | 0.28 | 22W05 | 3 | 20.15 | 20.35 | 20.1 | 20.3 | +0.05 | +0.25 | 1.23 | 0.39 | 0.13 | 0.08 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 3.3 | +0.02 | 0.7 | 0 | 0 | 0.29 | 22W04 | 5 | 20.4 | 20.5 | 20.2 | 20.25 | -0.15 | -0.74 | 1.47 | 1.21 | 0.24 | 0.25 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 3.3 | +0.04 | 0.68 | 0 | 0 | 0.3 | 22W03 | 5 | 20.3 | 20.65 | 20.2 | 20.4 | +0.1 | +0.49 | 2.22 | 1.72 | 0.34 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 3.33 | +0.23 | 0.63 | 0 | 0 | 0.32 | 22W02 | 5 | 20.4 | 20.4 | 20.2 | 20.3 | -0.1 | -0.49 | 0.98 | 0.98 | 0.2 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 3.32 | +0.18 | 0.4 | 0 | 0 | 0.5 | 22W01 | 4 | 20.2 | 20.5 | 20.2 | 20.4 | +0.2 | +0.99 | 1.49 | 0.92 | 0.23 | 0.19 | 0.05 | +0.06 | 0 | +0 | +0.06 | 3.32 | 0 | 0.22 | 0 | 0 | 0.92 | 21W52 | 5 | 20.05 | 20.25 | 20.05 | 20.2 | +0.15 | +0.75 | 1 | 0.69 | 0.14 | 0.14 | 0.03 | +0.03 | 0 | -0.01 | +0.01 | 3.3 | 0 | 0.22 | 0 | 0 | 0.92 | 21W51 | 5 | 20.1 | 20.15 | 20 | 20.05 | -0.05 | -0.25 | 0.75 | 0.63 | 0.13 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.03 | 3.29 | +0 | 0.22 | 0 | 0 | 0.91 | 21W50 | 5 | 20.05 | 20.25 | 20.05 | 20.1 | +0.05 | +0.25 | 1 | 0.55 | 0.11 | 0.11 | 0.02 | +0 | 0 | -0.02 | -0.02 | 3.3 | -0.01 | 0.22 | 0 | 0 | 0.92 | 21W49 | 5 | 20 | 20.3 | 19.9 | 20.05 | 0 | 0 | 2 | 0.67 | 0.13 | 0.14 | 0.03 | +0.1 | 0 | -0.04 | +0.06 | 3.3 | +0.01 | 0.22 | 0 | 0 | 0.89 | 21W48 | 5 | 20.3 | 20.35 | 20 | 20.05 | -0.3 | -1.47 | 1.72 | 1.08 | 0.22 | 0.22 | 0.04 | -0.16 | 0 | -0.01 | -0.17 | 3.27 | -0.02 | 0.22 | 0 | 0 | 0.93 | 21W47 | 5 | 20 | 20.4 | 19.95 | 20.35 | +0.4 | +2.01 | 2.26 | 1.52 | 0.3 | 0.31 | 0.06 | +0.16 | 0 | +0.01 | +0.17 | 3.33 | +0.02 | 0.24 | 0 | 0 | 0.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.85 | 20.05 | 19.8 | 19.95 | +0.1 | +0.5 | 1.26 | 0.7 | 0.14 | 0.14 | 0.03 | -0.06 | 0 | +0.02 | -0.05 | 3.28 | +0 | 0.22 | 0 | 0 | 0.9 | 21W45 | 5 | 19.9 | 20 | 19.8 | 19.85 | -0.1 | -0.5 | 1 | 0.53 | 0.11 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 3.3 | -0.02 | 0.22 | 0 | 0 | 0.9 | 21W44 | 5 | 19.8 | 20 | 19.8 | 19.95 | +0.1 | +0.5 | 1.01 | 0.45 | 0.09 | 0.09 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.31 | +0 | 0.24 | 0 | 0 | 0.84 | 21W43 | 5 | 19.8 | 19.95 | 19.75 | 19.85 | +0.05 | +0.25 | 1.01 | 0.46 | 0.09 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.04 | 3.29 | +0 | 0.24 | 0 | 0 | 0.84 | 21W42 | 4 | 19.7 | 19.85 | 19.65 | 19.8 | +0.1 | +0.51 | 1.02 | 0.42 | 0.1 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.06 | 3.28 | +0.01 | 0.24 | 0 | 0 | 0.85 | 21W41 | 5 | 19.8 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 0.78 | 0.16 | 0.15 | 0.03 | -0.07 | 0 | +0 | -0.06 | 3.3 | +0.01 | 0.23 | 0 | 0 | 0.88 | 21W40 | 5 | 19.85 | 19.85 | 19.65 | 19.7 | -0.1 | -0.51 | 1.01 | 0.56 | 0.11 | 0.11 | 0.02 | -0.12 | 0 | -0.02 | -0.14 | 3.32 | 0 | 0.22 | 0 | 0 | 0.91 | 21W39 | 3 | 19.65 | 19.85 | 19.6 | 19.8 | 0 | 0 | 1.26 | 0.54 | 0.18 | 0.11 | 0.04 | -0.23 | 0 | 0 | -0.23 | 3.36 | 0 | 0.22 | 0 | 0 | 0.91 | 21W38 | 5 | 19.9 | 19.9 | 19.65 | 19.8 | +0.05 | +0.25 | 1.27 | 0.65 | 0.13 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.41 | +0.02 | 0.22 | 0 | 0 | 0.91 | 21W37 | 5 | 20 | 20 | 19.7 | 19.75 | -0.3 | -1.5 | 1.5 | 0.92 | 0.18 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 3.41 | -0.14 | 0.2 | +0 | 0 | 1.48 | 21W36 | 5 | 19.95 | 20.25 | 19.85 | 20.05 | +0.1 | +0.5 | 2.01 | 1.12 | 0.22 | 0.22 | 0.04 | +0.24 | 0 | +0.01 | +0.26 | 3.42 | -0.05 | 0.34 | 0 | 0 | 0.58 | 21W35 | 5 | 19.75 | 20 | 19.65 | 19.95 | +0.2 | +1.01 | 1.77 | 0.85 | 0.17 | 0.17 | 0.03 | +0.1 | 0 | +0.02 | +0.12 | 3.35 | +0.01 | 0.39 | 0 | 0 | 0.51 | 21W34 | 5 | 19.95 | 19.95 | 19.55 | 19.75 | -0.05 | -0.25 | 2.02 | 2.19 | 0.44 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 3.32 | +0 | 0.38 | 0 | 0 | 0.52 | 21W33 | 5 | 19.7 | 19.95 | 19.55 | 19.8 | +0.1 | +0.51 | 2.03 | 3.64 | 0.73 | 0.72 | 0.14 | +0.18 | 0 | +0 | +0.18 | 3.33 | 0 | 0.38 | 0 | 0 | 0.53 | 21W32 | 5 | 19.8 | 19.8 | 19.55 | 19.7 | +0.1 | +0.51 | 1.28 | 1.67 | 0.33 | 0.33 | 0.07 | +0.12 | 0 | +0.02 | +0.13 | 3.28 | +0.09 | 0.38 | 0 | 0 | 0.53 | 21W31 | 5 | 19.85 | 19.9 | 19.55 | 19.6 | -0.25 | -1.26 | 1.76 | 1.89 | 0.38 | 0.37 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 3.24 | +0 | 0.29 | 0 | 0 | 0.7 | 21W30 | 5 | 19.95 | 19.95 | 19.6 | 19.85 | -0.25 | -1.24 | 1.74 | 3.56 | 0.71 | 0.7 | 0.14 | -0.02 | 0 | +0.01 | -0.02 | 3.25 | +0.09 | 0.28 | 0 | 0 | 0.71 | 21W29 | 5 | 20.2 | 20.4 | 19.8 | 20.1 | -0.2 | -0.99 | 2.96 | 2.84 | 0.57 | 0.57 | 0.11 | +0.11 | 0 | +0.01 | +0.12 | 3.26 | +0.03 | 0.19 | 0 | 0 | 1.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 20.3 | 20.4 | 20.05 | 20.3 | +0.1 | +0.5 | 1.73 | 1.59 | 0.32 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | 3.23 | -0.01 | 0.16 | 0 | 0 | 1.23 | 21W27 | 5 | 20.1 | 20.35 | 19.9 | 20.2 | 0 | 0 | 2.23 | 2.28 | 0.46 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.19 | 0 | 0.17 | +0 | 0 | 1.17 | 21W26 | 5 | 20.45 | 20.45 | 20 | 20.2 | -0.25 | -1.22 | 2.2 | 2.8 | 0.56 | 0.57 | 0.11 | -0.7 | 0 | 0 | -0.7 | 3.2 | -0.01 | 0.17 | 0 | 0 | 0 | 21W25 | 4 | 21.4 | 21.8 | 20.45 | 20.45 | -1 | -4.66 | 6.29 | 5.28 | 1.32 | 1.13 | 0.28 | -0.3 | 0 | -0.12 | -0.42 | 3.39 | -0.02 | 0.18 | 0 | 0 | 0 | 21W24 | 5 | 21.6 | 21.9 | 21.15 | 21.45 | -0.05 | -0.23 | 3.49 | 5.01 | 1 | 1.08 | 0.22 | -0.76 | 0 | +0.09 | -0.67 | 3.56 | -0.02 | 0.2 | -0.02 | 0 | 0 | 21W23 | 5 | 20.7 | 21.55 | 20.7 | 21.5 | +0.85 | +4.12 | 4.12 | 3.19 | 0.64 | 0.67 | 0.13 | +0.1 | 0 | +0.02 | +0.12 | 3.75 | -0.09 | 0.22 | 0 | 0.02 | 7.8 | 21W22 | 5 | 20 | 20.75 | 19.95 | 20.65 | +0.6 | +2.99 | 3.99 | 3.77 | 0.75 | 0.77 | 0.15 | +0.25 | 0 | -0.01 | +0.24 | 3.72 | -0.5 | 0.31 | +0 | 0.02 | 6.21 | 21W21 | 5 | 19.5 | 20.3 | 19.5 | 20.05 | -1.35 | -6.31 | 3.74 | 7.54 | 1.51 | 1.5 | 0.3 | +0.92 | 0 | +0.01 | +0.92 | 3.67 | +0.04 | 0.81 | +0.01 | 0.02 | 2.23 | 21W20 | 5 | 23.75 | 24.15 | 21 | 21.4 | -2.35 | -9.89 | 13.3 | 6.2 | 1.24 | 1.39 | 0.28 | -0.36 | 0 | -0.02 | -0.37 | 3.41 | +0.35 | 0.77 | +0 | 0.01 | 0.91 | 21W19 | 5 | 23.2 | 23.75 | 22.7 | 23.75 | +0.1 | +0.42 | 4.44 | 4.37 | 0.87 | 1.01 | 0.2 | +0.06 | 0 | -0.03 | +0.04 | 3.51 | +0.15 | 0.42 | +0 | 0 | 0.47 | 21W18 | 4 | 23.6 | 24.2 | 23.5 | 23.65 | +0.05 | +0.21 | 2.97 | 2.67 | 0.67 | 0.63 | 0.16 | +0.84 | 0 | +0 | +0.84 | 3.5 | -0.01 | 0.27 | 0 | 0 | 0 | 21W17 | 5 | 23.55 | 24.15 | 23.35 | 23.6 | +0.05 | +0.21 | 3.4 | 4.78 | 0.96 | 1.13 | 0.23 | +0.62 | 0 | -0.01 | +0.61 | 3.27 | +0.03 | 0.28 | 0 | 0 | 0 | 21W16 | 5 | 23 | 23.55 | 22.9 | 23.55 | +0.45 | +1.95 | 2.81 | 2.94 | 0.59 | 0.68 | 0.14 | +0.13 | 0 | +0.01 | +0.14 | 3.08 | +0.02 | 0.25 | 0 | 0 | 0 | 21W15 | 4 | 22.4 | 23.6 | 22.3 | 23.1 | +0.7 | +3.13 | 5.8 | 2.8 | 0.7 | 0.64 | 0.16 | +0.15 | 0 | 0 | +0.15 | 3.06 | 0 | 0.23 | 0 | 0 | 0 | 21W14 | 4 | 22 | 22.45 | 22 | 22.4 | +0.45 | +2.05 | 2.05 | 1.48 | 0.37 | 0.33 | 0.08 | +0.21 | 0 | +0.03 | +0.23 | 3.01 | +0.04 | 0.23 | 0 | 0 | 0 | 21W13 | 5 | 21.6 | 22.05 | 21.6 | 21.95 | +0.35 | +1.62 | 2.08 | 1.6 | 0.32 | 0.35 | 0.07 | +0.17 | 0 | -0.02 | +0.16 | 2.96 | +0.02 | 0.2 | 0 | 0 | 0 | 21W12 | 5 | 21.45 | 22 | 21.4 | 21.6 | +0.15 | +0.7 | 2.8 | 1.94 | 0.39 | 0.42 | 0.08 | -0.09 | 0 | 0 | -0.09 | 2.91 | -0.01 | 0.18 | 0 | 0 | 0 | 21W11 | 5 | 20.7 | 21.75 | 20.7 | 21.45 | +0.8 | +3.87 | 5.08 | 3.55 | 0.71 | 0.75 | 0.15 | +0.19 | 0 | +0 | +0.19 | 2.92 | +0.02 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 20.65 | 20.7 | 20.5 | 20.65 | 0 | 0 | 0.97 | 0.81 | 0.2 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.86 | 0 | 0.16 | 0 | 0 | 0 | 21W09 | 5 | 20.55 | 20.9 | 20.4 | 20.65 | +0.05 | +0.24 | 2.43 | 1.8 | 0.36 | 0.37 | 0.07 | +0.07 | 0 | 0 | +0.07 | 2.85 | -0.02 | 0.16 | -0.01 | 0 | 0 | 21W08 | 3 | 20.1 | 20.85 | 20 | 20.6 | +0.55 | +2.74 | 4.24 | 1.78 | 0.59 | 0.36 | 0.12 | -0.03 | 0 | +0 | -0.02 | 2.81 | -0.05 | 0.18 | 0 | 0.01 | 3.35 | 21W06 | 5 | 20 | 20.1 | 19.8 | 20.05 | +0.05 | +0.25 | 1.5 | 1.37 | 0.27 | 0.27 | 0.05 | -0.1 | 0 | -0.09 | -0.19 | 2.81 | -0.11 | 0.23 | -0.02 | 0.01 | 2.58 | 21W05 | 5 | 20.8 | 21.5 | 19.95 | 20 | -0.4 | -1.96 | 7.6 | 5.41 | 1.08 | 1.12 | 0.22 | -0.44 | 0 | 0 | -0.44 | 2.85 | +0.17 | 0.34 | +0.03 | 0.03 | 7.87 | 21W04 | 5 | 20.2 | 20.5 | 19.95 | 20.4 | +0.15 | +0.74 | 2.72 | 1.51 | 0.3 | 0.3 | 0.06 | -0.2 | 0 | -0.01 | -0.22 | 2.96 | +0.03 | 0.17 | 0 | 0 | 0 | 21W03 | 5 | 20.4 | 20.5 | 20.15 | 20.25 | -0.15 | -0.74 | 1.72 | 0.65 | 0.13 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.02 | +0 | 0.14 | 0 | 0 | 0 | 21W02 | 5 | 20.5 | 20.55 | 20.2 | 20.4 | -0.1 | -0.49 | 1.71 | 0.77 | 0.15 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 3.02 | +0 | 0.14 | 0 | 0 | 0 | 21W01 | 4 | 20.25 | 20.6 | 20.25 | 20.5 | +0.25 | +1.23 | 1.73 | 0.86 | 0.22 | 0.18 | 0.04 | +0.05 | 0 | +0 | +0.05 | 3.03 | +0.02 | 0.13 | 0 | 0 | 0 | 20W52 | 5 | 20.05 | 20.3 | 20.05 | 20.25 | +0.15 | +0.75 | 1.24 | 0.48 | 0.1 | 0.1 | 0.02 | -0.13 | 0 | 0 | -0.13 | 3.02 | 0 | 0.11 | 0 | 0 | 0 | 20W51 | 5 | 20.3 | 20.35 | 20.1 | 20.1 | -0.2 | -0.99 | 1.23 | 0.71 | 0.14 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.06 | 0 | 0.11 | 0 | 0 | 0 | 20W50 | 5 | 20.35 | 20.4 | 20.1 | 20.3 | -0.05 | -0.25 | 1.47 | 0.84 | 0.17 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 3.06 | 0 | 0.12 | 0 | 0 | 0 | 20W49 | 5 | 20.25 | 20.35 | 20.05 | 20.35 | +0.1 | +0.49 | 1.48 | 0.88 | 0.18 | 0.18 | 0.04 | -0.12 | 0 | 0 | -0.12 | 3.05 | 0 | 0.12 | 0 | 0 | 0 | 20W48 | 5 | 20.2 | 20.25 | 20 | 20.25 | +0.1 | +0.5 | 1.24 | 0.6 | 0.12 | 0.12 | 0.02 | +0.16 | 0 | 0 | +0.16 | 3.08 | +0.02 | 0.12 | 0 | 0 | 1.69 | 20W47 | 5 | 20.1 | 20.2 | 20.05 | 20.15 | +0.05 | +0.25 | 0.75 | 0.51 | 0.1 | 0.1 | 0.02 | +0.13 | 0 | 0 | +0.13 | 3.04 | +0.01 | 0.1 | 0 | 0 | 2.04 | 20W46 | 5 | 19.9 | 20.2 | 19.8 | 20.1 | +0.25 | +1.26 | 2.02 | 1.13 | 0.23 | 0.23 | 0.05 | +0.16 | 0 | +0 | +0.16 | 3.01 | 0 | 0.09 | +0 | 0 | 2.17 | 20W45 | 5 | 19.7 | 19.9 | 19.7 | 19.85 | +0.1 | +0.51 | 1.01 | 0.38 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | -0.01 | +0 | 2.96 | 0 | 0.09 | +0 | 0 | 1.09 | 20W44 | 5 | 19.8 | 19.8 | 19.6 | 19.75 | +0.05 | +0.25 | 1.02 | 0.32 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 2.95 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 19.75 | 19.9 | 19.65 | 19.7 | -0.1 | -0.51 | 1.26 | 0.35 | 0.07 | 0.07 | 0.01 | +0.06 | 0 | +0 | +0.06 | 2.95 | 0 | 0.09 | 0 | 0 | 0 | 20W42 | 5 | 19.75 | 19.8 | 19.65 | 19.8 | +0.05 | +0.25 | 0.76 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.94 | 0 | 0.09 | 0 | 0 | 0 | 20W41 | 4 | 19.6 | 19.75 | 19.55 | 19.75 | +0.05 | +0.25 | 1.02 | 0.28 | 0.07 | 0.06 | 0.01 | +0.07 | 0 | +0 | +0.07 | 2.96 | 0 | 0.09 | 0 | 0 | 0 | 20W40 | 3 | 19.65 | 19.7 | 19.55 | 19.7 | +0.15 | +0.77 | 0.77 | 0.17 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.93 | 0 | 0.09 | 0 | 0 | 0 | 20W39 | 5 | 19.75 | 19.75 | 19.45 | 19.55 | -0.2 | -1.01 | 1.52 | 1.17 | 0.23 | 0.23 | 0.05 | -0.2 | 0 | 0 | -0.2 | 2.93 | 0 | 0.1 | 0 | 0 | 0 | 20W38 | 5 | 19.7 | 19.8 | 19.65 | 19.75 | +0.05 | +0.25 | 0.76 | 0.45 | 0.09 | 0.09 | 0.02 | +0.1 | 0 | 0 | +0.1 | 2.99 | 0 | 0.1 | 0 | 0 | 0 | 20W37 | 5 | 19.7 | 19.75 | 19.65 | 19.7 | -0.05 | -0.25 | 0.51 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.96 | 0 | 0.1 | 0 | 0 | 0 | 20W36 | 5 | 19.75 | 19.8 | 19.6 | 19.75 | 0 | 0 | 1.01 | 0.75 | 0.15 | 0.15 | 0.03 | -0.09 | 0 | +0 | -0.09 | 2.96 | 0 | 0.1 | 0 | 0 | 0 | 20W35 | 5 | 19.7 | 19.8 | 19.65 | 19.75 | +0.05 | +0.25 | 0.76 | 0.43 | 0.09 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.98 | +0 | 0.1 | 0 | 0 | 0 | 20W34 | 5 | 19.9 | 19.95 | 19.55 | 19.7 | -0.1 | -0.51 | 2.02 | 0.81 | 0.16 | 0.16 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 2.99 | 0 | 0.1 | 0 | 0 | 0 | 20W33 | 5 | 19.7 | 19.9 | 19.7 | 19.8 | +0.15 | +0.76 | 1.02 | 0.64 | 0.13 | 0.13 | 0.03 | -0.14 | 0 | +0 | -0.14 | 3.02 | 0 | 0.1 | 0 | 0 | 0 | 20W32 | 5 | 19.65 | 19.7 | 19.5 | 19.65 | 0 | 0 | 1.02 | 0.55 | 0.11 | 0.11 | 0.02 | -0.15 | 0 | +0.01 | -0.14 | 3.05 | 0 | 0.1 | 0 | 0 | 0 | 20W31 | 5 | 19.7 | 19.8 | 19.55 | 19.65 | -0.05 | -0.25 | 1.27 | 0.57 | 0.11 | 0.11 | 0.02 | -0.22 | 0 | 0 | -0.22 | 3.1 | 0 | 0.1 | 0 | 0 | 0 | 20W30 | 5 | 19.75 | 20.2 | 19.65 | 19.7 | 0 | 0 | 2.79 | 0.99 | 0.2 | 0.2 | 0.04 | +0.38 | 0 | 0 | +0.38 | 3.16 | 0 | 0.1 | 0 | 0 | 0 | 20W29 | 5 | 19.7 | 19.8 | 19.6 | 19.7 | 0 | 0 | 1.02 | 0.71 | 0.14 | 0.14 | 0.03 | +0 | 0 | -0.01 | -0.01 | 3.05 | 0 | 0.1 | 0 | 0 | 0 | 20W28 | 5 | 19.7 | 19.9 | 19.7 | 19.7 | -0.05 | -0.25 | 1.01 | 0.72 | 0.14 | 0.14 | 0.03 | -0.04 | 0 | +0.01 | -0.04 | 3.05 | 0 | 0.1 | 0 | 0 | 0 | 20W27 | 5 | 19.75 | 19.8 | 19.55 | 19.75 | 0 | 0 | 1.27 | 0.53 | 0.11 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.07 | 0 | 0.1 | 0 | 0 | 0 | 20W26 | 3 | 19.75 | 19.8 | 19.65 | 19.75 | 0 | 0 | 0.76 | 0.27 | 0.09 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.07 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.5 | 19.8 | 19.45 | 19.75 | +0.2 | +1.02 | 1.79 | 0.82 | 0.16 | 0.16 | 0.03 | -0.19 | 0 | 0 | -0.19 | 3.07 | -0.01 | 0.1 | 0 | 0 | 0 | 20W24 | 5 | 20.5 | 20.7 | 19.15 | 19.55 | -0.85 | -4.17 | 7.6 | 2.72 | 0.54 | 0.55 | 0.11 | +0 | 0 | 0 | +0 | 3.19 | -0.01 | 0.11 | 0 | 0 | 0 | 20W23 | 5 | 20.15 | 20.5 | 20.15 | 20.4 | +0.25 | +1.24 | 1.74 | 1.29 | 0.26 | 0.26 | 0.05 | +0.04 | 0 | +0.01 | +0.05 | 3.19 | 0 | 0.12 | 0 | 0 | 0 | 20W22 | 5 | 19.65 | 20.2 | 19.65 | 20.15 | +0.5 | +2.54 | 2.8 | 1.09 | 0.22 | 0.22 | 0.04 | -0.14 | 0 | 0 | -0.14 | 3.19 | +0 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 19.5 | 20.05 | 19.5 | 19.65 | +0.05 | +0.26 | 2.81 | 0.98 | 0.2 | 0.2 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 3.24 | 0 | 0.12 | 0 | 0 | 0 | 20W20 | 5 | 19.55 | 19.7 | 19.5 | 19.6 | +0.05 | +0.26 | 1.02 | 0.49 | 0.1 | 0.1 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 3.24 | -0.01 | 0.12 | 0 | 0 | 0 | 20W19 | 5 | 19.5 | 19.75 | 19.3 | 19.55 | -0.2 | -1.01 | 2.28 | 0.7 | 0.14 | 0.14 | 0.03 | -0.07 | 0 | +0 | -0.07 | 3.27 | 0 | 0.13 | 0 | 0 | 0 | 20W18 | 4 | 19.35 | 19.8 | 19.25 | 19.75 | +0.55 | +2.86 | 2.86 | 0.71 | 0.18 | 0.14 | 0.03 | +0.28 | 0 | +0.02 | +0.3 | 3.3 | +0 | 0.13 | 0 | 0 | 0 | 20W17 | 5 | 19.4 | 19.4 | 18.6 | 19.2 | -0.2 | -1.03 | 4.12 | 1.03 | 0.21 | 0.2 | 0.04 | -0.1 | 0 | -0.01 | -0.11 | 3.21 | 0 | 0.13 | 0 | 0 | 0 | 20W16 | 5 | 19 | 19.5 | 18.9 | 19.4 | +0.4 | +2.11 | 3.16 | 0.98 | 0.2 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 3.23 | -0.02 | 0.13 | 0 | 0 | 0 | 20W15 | 5 | 18.15 | 19.15 | 18.05 | 19 | +0.8 | +4.4 | 6.04 | 1.05 | 0.21 | 0.2 | 0.04 | +0.16 | 0 | 0 | +0.16 | 3.22 | +0 | 0.15 | 0 | 0 | 0 | 20W14 | 3 | 18.2 | 18.55 | 17.7 | 18.2 | -0.05 | -0.27 | 4.66 | 0.66 | 0.22 | 0.12 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.17 | -0.01 | 0.15 | 0 | 0 | 0 | 20W13 | 5 | 16.2 | 18.5 | 16.2 | 18.25 | +0.65 | +3.69 | 13.1 | 1.45 | 0.29 | 0.25 | 0.05 | -0.11 | 0 | 0 | -0.11 | 3.15 | +0.02 | 0.16 | 0 | 0 | 0 | 20W12 | 5 | 18.8 | 19.2 | 16.75 | 17.6 | -1.75 | -9.04 | 12.7 | 3.24 | 0.65 | 0.58 | 0.12 | -0.52 | 0 | 0 | -0.52 | 3.15 | -0.02 | 0.14 | 0 | 0 | 0 | 20W11 | 5 | 20.4 | 20.4 | 18.5 | 19.35 | -1.1 | -5.38 | 9.29 | 3.35 | 0.67 | 0.66 | 0.13 | -0.26 | 0 | -0.01 | -0.27 | 3.24 | +0.05 | 0.16 | 0 | 0 | 0 | 20W10 | 5 | 20.45 | 20.75 | 20.4 | 20.45 | -0.1 | -0.49 | 1.7 | 1.19 | 0.24 | 0.24 | 0.05 | -0.05 | 0 | +0.01 | -0.03 | 3.28 | +0.01 | 0.11 | 0 | 0 | 0 | 20W09 | 4 | 20.75 | 20.75 | 20.55 | 20.55 | -0.2 | -0.96 | 0.96 | 0.67 | 0.17 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.29 | 0 | 0.1 | 0 | 0 | 0 | 20W08 | 5 | 20.7 | 20.85 | 20.6 | 20.75 | +0.1 | +0.48 | 1.21 | 0.95 | 0.19 | 0.2 | 0.04 | +0.03 | 0 | +0 | +0.03 | 3.31 | -0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.65 | 20.8 | 20.6 | 20.65 | -0.1 | -0.48 | 0.96 | 1.1 | 0.22 | 0.23 | 0.05 | +0.16 | 0 | 0 | +0.16 | 3.31 | -0.01 | 0.11 | 0 | 0 | 0 | 20W06 | 5 | 20.4 | 20.85 | 20.4 | 20.75 | -0.1 | -0.48 | 2.16 | 1.27 | 0.25 | 0.26 | 0.05 | -0.07 | 0 | +0 | -0.07 | 3.26 | +0.02 | 0.12 | 0 | 0 | 0 | 20W05 | 2 | 20.8 | 20.85 | 20.5 | 20.85 | -0.15 | -0.71 | 1.67 | 0.84 | 0.42 | 0.17 | 0.09 | -0.21 | 0 | 0 | -0.21 | 3.28 | 0 | 0.1 | 0 | 0 | 0 | 20W04 | 1 | 20.9 | 21 | 20.9 | 21 | +0.1 | +0.48 | 0.48 | 0.2 | 0.2 | 0.04 | 0.04 | +0.03 | 0 | 0 | +0.03 | 3.34 | 0 | 0.11 | 0 | 0 | 0 | 20W03 | 5 | 20.8 | 21 | 20.8 | 20.9 | +0.1 | +0.48 | 0.96 | 0.73 | 0.15 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.02 | 3.33 | +0.01 | 0.11 | 0 | 0 | 0 | 20W02 | 5 | 20.9 | 20.95 | 20.6 | 20.8 | -0.1 | -0.48 | 1.67 | 0.54 | 0.11 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.03 | 3.37 | -0.02 | 0.1 | 0 | 0 | 0 | 20W01 | 4 | 20.95 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 0.42 | 0.11 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 3.38 | 0 | 0.13 | 0 | 0 | 0 | 19W52 | 5 | 20.9 | 21 | 20.85 | 21 | +0.05 | +0.24 | 0.72 | 0.35 | 0.07 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.37 | 0 | 0.13 | 0 | 0 | 0 | 19W51 | 5 | 20.85 | 21.05 | 20.85 | 20.95 | +0.05 | +0.24 | 0.96 | 0.93 | 0.19 | 0.19 | 0.04 | +0.07 | 0 | 0 | +0.07 | 3.36 | +0.01 | 0.14 | 0 | 0 | 0 | 19W50 | 5 | 20.8 | 20.9 | 20.7 | 20.9 | +0.1 | +0.48 | 0.96 | 0.53 | 0.11 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 3.34 | -0.04 | 0.12 | 0 | 0 | 0 | 19W49 | 5 | 20.8 | 20.8 | 20.7 | 20.8 | 0 | 0 | 0.48 | 0.31 | 0.06 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.35 | 0 | 0.16 | 0 | 0 | 0 | 19W48 | 5 | 20.8 | 20.9 | 20.8 | 20.8 | 0 | 0 | 0.48 | 0.45 | 0.09 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.37 | -0.02 | 0.16 | 0 | 0 | 0 | 19W47 | 5 | 20.5 | 20.85 | 20.5 | 20.8 | +0.3 | +1.46 | 1.71 | 0.72 | 0.14 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 3.36 | -0.02 | 0.19 | 0 | 0 | 0 | 19W46 | 5 | 20.6 | 20.65 | 20.45 | 20.5 | -0.15 | -0.73 | 0.97 | 0.51 | 0.1 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.36 | +0 | 0.21 | 0 | 0 | 0 | 19W45 | 5 | 20.55 | 20.7 | 20.4 | 20.65 | +0.15 | +0.73 | 1.46 | 0.59 | 0.12 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.38 | +0 | 0.2 | 0 | 0 | 0 | 19W44 | 5 | 20.6 | 20.6 | 20.45 | 20.5 | -0.1 | -0.49 | 0.73 | 0.25 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.4 | 0 | 0.2 | 0 | 0 | 0 | 19W43 | 5 | 20.45 | 20.6 | 20.4 | 20.6 | +0.3 | +1.48 | 0.99 | 0.42 | 0.08 | 0.09 | 0.02 | +0.1 | 0 | 0 | +0.1 | 3.41 | +0.08 | 0.2 | 0 | 0 | 0 | 19W42 | 5 | 20.3 | 20.55 | 20.3 | 20.3 | 0 | 0 | 1.23 | 0.5 | 0.1 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.39 | 0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.2 | 20.35 | 20.2 | 20.3 | +0.1 | +0.5 | 0.74 | 0.75 | 0.25 | 0.15 | 0.05 | +0.03 | 0 | 0 | +0.03 | 3.4 | 0 | 0.13 | 0 | 0 | 0 | 19W40 | 4 | 20.3 | 20.5 | 20.15 | 20.2 | -0.05 | -0.25 | 1.73 | 1.72 | 0.43 | 0.35 | 0.09 | +0.03 | 0 | 0 | +0.03 | 3.39 | +0.01 | 0.13 | 0 | 0 | 0 | 19W39 | 5 | 20.2 | 20.3 | 20.15 | 20.25 | +0.05 | +0.25 | 0.74 | 1.34 | 0.27 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 3.38 | +0 | 0.12 | 0 | 0 | 0 | 19W38 | 5 | 20.2 | 20.3 | 20.15 | 20.2 | 0 | 0 | 0.74 | 0.69 | 0.14 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 3.37 | 0 | 0.12 | 0 | 0 | 0 | 19W37 | 4 | 20.25 | 20.3 | 20.05 | 20.2 | -0.05 | -0.25 | 1.23 | 0.98 | 0.25 | 0.2 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.36 | 0 | 0.12 | 0 | 0 | 0 | 19W36 | 5 | 20.1 | 20.3 | 20.1 | 20.25 | +0.05 | +0.25 | 0.99 | 0.72 | 0.14 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.35 | +0 | 0.12 | 0 | 0 | 0 | 19W35 | 5 | 20.05 | 20.25 | 20.05 | 20.2 | 0 | 0 | 0.99 | 0.4 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.34 | -0.01 | 0.12 | 0 | 0 | 0 | 19W34 | 5 | 20.25 | 20.3 | 20.1 | 20.2 | -0.05 | -0.25 | 0.99 | 0.19 | 0.04 | 0.04 | 0.01 | -0.04 | 0 | +0 | -0.04 | 3.35 | 0 | 0.13 | 0 | 0 | 0 | 19W33 | 5 | 20.05 | 20.6 | 20.05 | 20.25 | +0.15 | +0.75 | 2.74 | 0.5 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.36 | +0 | 0.13 | 0 | 0 | 0 | 19W32 | 4 | 20.05 | 20.2 | 19.95 | 20.1 | +0.05 | +0.25 | 1.25 | 0.59 | 0.15 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.36 | +0 | 0.13 | 0 | 0 | 0 | 19W31 | 5 | 20.05 | 20.2 | 20.05 | 20.05 | -0.05 | -0.25 | 0.75 | 0.4 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.36 | 0 | 0.12 | 0 | 0 | 0 | 19W30 | 5 | 20.2 | 20.25 | 20.05 | 20.1 | -0.15 | -0.74 | 0.99 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.35 | 0 | 0.13 | 0 | 0 | 0 | 19W29 | 5 | 20.15 | 20.3 | 20.1 | 20.25 | +0.1 | +0.5 | 0.99 | 0.65 | 0.13 | 0.13 | 0.03 | +0.09 | 0 | +0 | +0.09 | 3.35 | -0.09 | 0.13 | 0 | 0 | 0 | 19W28 | 5 | 20.1 | 20.15 | 20.05 | 20.15 | +0.05 | +0.25 | 0.5 | 0.49 | 0.1 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.33 | -0.02 | 0.22 | 0 | 0 | 0 | 19W27 | 5 | 20.7 | 20.75 | 19.85 | 20.1 | -0.5 | -2.43 | 4.37 | 1.37 | 0.27 | 0.28 | 0.06 | +0.12 | 0 | 0 | +0.12 | 3.34 | +0.08 | 0.24 | 0 | 0 | 0 | 19W26 | 5 | 20.6 | 20.7 | 20.55 | 20.6 | -0.05 | -0.24 | 0.73 | 0.56 | 0.11 | 0.12 | 0.02 | +0.08 | 0 | 0 | +0.08 | 3.33 | +0 | 0.15 | 0 | 0 | 0 | 19W25 | 5 | 20.5 | 20.65 | 20.5 | 20.65 | +0.05 | +0.24 | 0.73 | 0.63 | 0.13 | 0.13 | 0.03 | +0.09 | 0 | 0 | +0.09 | 3.33 | +0.01 | 0.15 | 0 | 0 | 0 | 19W24 | 5 | 20.45 | 20.6 | 20.35 | 20.6 | +0.15 | +0.73 | 1.22 | 0.66 | 0.13 | 0.13 | 0.03 | +0.05 | 0 | +0 | +0.05 | 3.31 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.4 | 20.6 | 20.4 | 20.45 | -0.05 | -0.24 | 0.98 | 0.48 | 0.12 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.37 | +0 | 0.16 | 0 | 0 | 0 | 19W22 | 5 | 20.35 | 20.5 | 20.05 | 20.5 | +0.1 | +0.49 | 2.21 | 0.78 | 0.16 | 0.16 | 0.03 | +0.17 | 0 | 0 | +0.17 | 3.35 | +0 | 0.16 | 0 | 0 | 0 | 19W21 | 5 | 20.05 | 20.4 | 20.05 | 20.4 | +0.35 | +1.75 | 1.75 | 0.73 | 0.15 | 0.15 | 0.03 | +0.12 | 0 | +0 | +0.13 | 3.31 | +0.01 | 0.16 | 0 | 0 | 0 | 19W20 | 5 | 20.15 | 20.2 | 20 | 20.05 | -0.1 | -0.5 | 0.99 | 0.54 | 0.11 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 3.27 | +0 | 0.15 | 0 | 0 | 0 | 19W19 | 5 | 20.15 | 20.2 | 20.05 | 20.15 | 0 | 0 | 0.74 | 0.6 | 0.12 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.26 | -0.03 | 0.15 | 0 | 0 | 0 | 19W18 | 4 | 20.1 | 20.25 | 20.1 | 20.15 | -0.05 | -0.25 | 0.74 | 0.5 | 0.12 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.28 | 0 | 0.18 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|