|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.35 | +0.15 | +0.53% | 1.76% | 28.6 | 28.6 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 1,042萬 | 285 | 1.3張/筆 | 28.34元 | 0.92 | 10.56 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 723.4萬 | 317 | 0.8張/筆 | 28.43元 | -0.1 (-0.35%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.53%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 28.5元 (+2.1元/ +7.95%) | 成交均張: 634張/日 | 成交均額: 1,746萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近54季新高 | 首日上漲 (+2.1元/ +7.95%) | 第35高 | 近12季新高 | 第31高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.6 | 28.05 | 27.75 | 26.2 | 26.3 | 23.4 | 20.95 | 20.1 | 23.75 | 20.2 | 23.35 | 15.5 | 21 | 26.6 | 漲跌價 | -0.1 | +0.45 | +0.75 | +2.3 | +2.2 | +5.1 | +7.55 | +8.4 | +4.75 | +8.3 | +5.15 | +13 | +7.5 | +1.9 | 漲跌幅 | -0.35% | +1.6% | +2.7% | +8.78% | +8.37% | +21.8% | +36% | +41.8% | +20% | +41.1% | +22.1% | +83.9% | +35.7% | +7.14% | 振幅 | 2.8% | 3.21% | 7.75% | 11.1% | 11.4% | 20.5% | 37% | 48.8% | 41.3% | 62.9% | 54.4% | 97.4% | 101% | 14.3% | 成交張數 | 1,161 | 2,414 | 7,093 | 1.18萬 | 3.1萬 | 5.94萬 | 9.94萬 | 13.5萬 | 22.8萬 | 33萬 | 53.2萬 | 177萬 | 353萬 | 3.97萬 | 成交金額 | 3,305萬 | 6,869萬 | 1.98億 | 3.25億 | 8.4億 | 15.6億 | 24.8億 | 31.9億 | 51.2億 | 72.2億 | 114億 | 427億 | 806億 | 10.7億 | 週轉率 | 0.32% | 0.67% | 1.96% | 3.27% | 8.55% | 16.4% | 27.4% | 37.3% | 63% | 91.2% | 147% | 488% | 975% | 11% |
結算價 28.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.4 | 28.9 | 26 | 28.5 | +2.1 | +7.95 | 11 | 11.4 | 0.63 | 3.14 | 0.17 | +1.56 | +0.06 | +0.07 | +1.69 | 3.94 | +0.03 | 0.67 | 0 | 0 | 0 | 24Q1 | 56 | 26.55 | 28.65 | 25.1 | 26.4 | -0.2 | -0.75 | 13.3 | 28.3 | 0.51 | 7.52 | 0.13 | -1.95 | 0 | -0.05 | -1.99 | 3.51 | -0.12 | 0.64 | 0 | 0 | 0 | 23Q4 | 63 | 23.25 | 27.1 | 23 | 26.6 | +3.25 | +13.9 | 17.6 | 22.6 | 0.36 | 5.64 | 0.09 | +1.42 | -0.06 | +0.03 | +1.38 | 4.05 | +0.24 | 0.75 | 0 | 0 | 0 | 23Q3 | 63 | 23 | 24.5 | 21.9 | 23.35 | +0.4 | +1.74 | 11.3 | 22.9 | 0.36 | 5.29 | 0.08 | +0.35 | +0.06 | -0.03 | +0.38 | 3.64 | -0.04 | 0.52 | 0 | 0 | 0 | 23Q2 | 59 | 20.8 | 23.4 | 20.7 | 22.95 | +2.2 | +10.6 | 13 | 16 | 0.27 | 3.55 | 0.06 | +1.31 | 0 | +0.33 | +1.64 | 35.4 | -0.01 | 0.55 | 0 | 0 | 0 | 23Q1 | 54 | 20.4 | 21.4 | 20.3 | 20.75 | +0.3 | +1.47 | 5.38 | 8.05 | 0.15 | 1.68 | 0.03 | -0.26 | 0 | +0.07 | -0.19 | 3.17 | -0.03 | 0.56 | 0 | 0 | 0 | 22Q4 | 64 | 20 | 20.6 | 19.5 | 20.45 | +0.4 | +2 | 5.49 | 7.96 | 0.12 | 1.6 | 0.02 | +0.14 | 0 | +0.13 | +0.26 | 3.25 | +0.01 | 0.6 | +0 | 0 | 0.34 | 22Q3 | 65 | 19.3 | 20.55 | 19.1 | 20.05 | +0.65 | +3.35 | 7.47 | 9.05 | 0.14 | 1.8 | 0.03 | -0.32 | 0 | -0.11 | -0.43 | 3.22 | -0.11 | 0.58 | 0 | 0 | 0 | 22Q2 | 61 | 20.75 | 21.1 | 19.1 | 19.4 | -1.35 | -6.51 | 9.64 | 15.5 | 0.25 | 3.11 | 0.05 | -0.14 | 0 | +0.1 | -0.04 | 3.24 | -0.02 | 0.69 | 0 | 0 | 0 | 22Q1 | 56 | 20.4 | 20.85 | 20.05 | 20.75 | +0.35 | +1.72 | 3.92 | 13.3 | 0.24 | 2.71 | 0.05 | -0.17 | 0 | -0.04 | -0.21 | 3.28 | +0.49 | 0.71 | 0 | 0 | 0 | 21Q4 | 64 | 19.7 | 20.5 | 19.65 | 20.4 | +0.6 | +3.03 | 4.29 | 9.55 | 0.15 | 1.92 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 3.32 | +0 | 0.22 | 0 | 0 | 0.92 | 21Q3 | 64 | 20.3 | 20.4 | 19.55 | 19.8 | -0.45 | -2.22 | 4.2 | 22.4 | 0.35 | 4.45 | 0.07 | +0.33 | 0 | +0.06 | +0.39 | 3.33 | +0.04 | 0.22 | 0 | 0 | 0.93 | 21Q2 | 61 | 22.45 | 24.2 | 19.5 | 20.25 | -2.15 | -9.6 | 21 | 53.4 | 0.88 | 11.6 | 0.19 | +0.93 | 0 | -0.02 | +0.92 | 3.19 | -0.06 | 0.17 | +0 | 0 | 1.17 | 21Q1 | 55 | 20.5 | 22.45 | 19.8 | 22.4 | +1.9 | +9.27 | 12.9 | 22.4 | 0.41 | 4.67 | 0.08 | -0.26 | 0 | -0.11 | -0.38 | 3.01 | +0.1 | 0.23 | 0 | 0 | 0 | 20Q4 | 63 | 19.6 | 20.6 | 19.55 | 20.5 | +0.8 | +4.06 | 5.33 | 7.62 | 0.12 | 1.53 | 0.02 | +0.45 | 0 | -0.02 | +0.43 | 3.03 | +0.04 | 0.13 | 0 | 0 | 0 | 20Q3 | 66 | 19.75 | 20.2 | 19.45 | 19.7 | +0.05 | +0.25 | 3.82 | 8.79 | 0.13 | 1.73 | 0.03 | -0.51 | 0 | -0.01 | -0.52 | 2.93 | -0.01 | 0.09 | 0 | 0 | 0 | 20Q2 | 60 | 18.4 | 20.7 | 18.05 | 19.65 | +1.25 | +6.79 | 14.4 | 12.6 | 0.21 | 2.48 | 0.04 | -0.18 | 0 | 0 | -0.19 | 3.06 | -0.05 | 0.1 | 0 | 0 | 0 | 20Q1 | 56 | 20.9 | 21 | 16.2 | 18.4 | -2.5 | -12 | 23 | 16.2 | 0.29 | 3.17 | 0.06 | -1 | 0 | 0 | -1 | 3.18 | +0.02 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.3 | 21.05 | 20.15 | 20.9 | +0.65 | +3.21 | 4.44 | 8.21 | 0.13 | 1.69 | 0.03 | +0.01 | 0 | +0 | +0.01 | 3.37 | +0.01 | 0.13 | 0 | 0 | 0 | 19Q3 | 63 | 20.7 | 20.75 | 19.85 | 20.25 | -0.35 | -1.7 | 4.37 | 8.72 | 0.14 | 1.76 | 0.03 | +0.26 | 0 | 0 | +0.26 | 3.38 | -0.03 | 0.12 | 0 | 0 | 0 | 19Q2 | 61 | 20.15 | 20.7 | 20 | 20.6 | +0.5 | +2.49 | 3.48 | 6.89 | 0.11 | 1.4 | 0.02 | +0.56 | 0 | +0 | +0.57 | 3.33 | -0.03 | 0.15 | 0 | 0 | 0 | 19Q1 | 54 | 19.6 | 20.5 | 19.45 | 20.1 | +0.55 | +2.81 | 5.37 | 4.73 | 0.09 | 0.94 | 0.02 | -0.47 | 0 | 0 | -0.47 | 3.21 | -0.15 | 0.18 | -0.01 | 0 | 0 | 18Q4 | 65 | 20.95 | 20.95 | 19.25 | 19.55 | -1.25 | -6.01 | 8.17 | 7.46 | 0.11 | 1.49 | 0.02 | -1.66 | 0 | -0.88 | -2.54 | 3.32 | -0.08 | 0.34 | +0.01 | 0.01 | 2.08 | 18Q3 | 64 | 21.15 | 21.2 | 19.95 | 20.8 | -0.3 | -1.42 | 5.92 | 7.38 | 0.12 | 1.5 | 0.02 | -0.2 | 0 | -0.17 | -0.37 | 3.76 | -0.04 | 0.42 | 0 | 0 | 0 | 18Q2 | 60 | 20.75 | 21.4 | 20.65 | 21.1 | +0.4 | +1.93 | 3.62 | 9.42 | 0.16 | 1.97 | 0.03 | -0.04 | -0.02 | +0.02 | -0.05 | 3.81 | -0.06 | 0.46 | 0 | 0 | 0 | 18Q1 | 58 | 20.45 | 21.4 | 19.9 | 20.7 | +0.25 | +1.22 | 7.33 | 11.5 | 0.2 | 2.37 | 0.04 | -0.03 | 0 | +0.14 | +0.11 | 3.82 | -0.12 | 0.52 | 0 | 0 | 0 | 17Q4 | 62 | 20 | 20.6 | 20 | 20.45 | +0.45 | +2.25 | 3 | 12.9 | 0.21 | 2.63 | 0.04 | -0.04 | +0.02 | -0.04 | -0.05 | 3.88 | +0.03 | 0.64 | 0 | 0 | 0 | 17Q3 | 66 | 19.6 | 20.35 | 18.75 | 20 | +0.35 | +1.78 | 8.14 | 17.6 | 0.27 | 3.42 | 0.05 | +0.39 | -0.05 | +0.06 | +0.4 | 3.75 | -0.4 | 0.6 | 0 | 0 | 0 | 17Q2 | 61 | 19 | 19.75 | 18.7 | 19.65 | +0.6 | +3.15 | 5.51 | 10.6 | 0.17 | 2.04 | 0.03 | -1.79 | +0.05 | +0.02 | -1.73 | 3.65 | +0.19 | 1 | 0 | 0 | 0 | 17Q1 | 57 | 19.15 | 19.5 | 18.45 | 19.05 | -0.25 | -1.3 | 5.44 | 10.6 | 0.19 | 2.03 | 0.04 | -0.81 | 0 | 0 | -0.82 | 4.21 | +0.02 | 0.82 | 0 | 0 | 0 | 16Q4 | 64 | 18.75 | 20.3 | 18.25 | 19.3 | +0.55 | +2.93 | 10.9 | 7.27 | 0.11 | 1.39 | 0.02 | +0.35 | 0 | 0 | +0.34 | 4.37 | +0.06 | 0.79 | 0 | 0 | 0 | 16Q3 | 62 | 19 | 19.5 | 18.55 | 18.75 | -0.25 | -1.32 | 5 | 7.77 | 0.13 | 1.48 | 0.02 | +0.3 | -0.12 | -1.25 | -1.08 | 4.27 | +0.1 | 0.73 | 0 | 0 | 0 | 16Q2 | 61 | 21.5 | 21.55 | 18.9 | 19 | -2.45 | -11.4 | 12.4 | 9.68 | 0.16 | 1.96 | 0.03 | -0.78 | -0.09 | 0 | -0.87 | 4.19 | +0.06 | 0.63 | 0 | 0 | 0 | 16Q1 | 57 | 21.2 | 21.7 | 19.9 | 21.45 | +0.05 | +0.23 | 8.41 | 8.61 | 0.15 | 1.81 | 0.03 | -0.39 | +0.06 | +0.08 | -0.25 | 4.4 | -0.19 | 0.56 | 0 | 0 | 0 | 15Q4 | 65 | 21.9 | 22.35 | 21.1 | 21.4 | -0.4 | -1.83 | 5.73 | 9.98 | 0.15 | 2.19 | 0.03 | +0.62 | -0.08 | +0.1 | +0.63 | 4.51 | -0.34 | 0.75 | 0 | 0 | 0 | 15Q3 | 63 | 22.8 | 22.85 | 19.15 | 21.8 | -0.85 | -3.75 | 16.3 | 13.4 | 0.21 | 2.87 | 0.05 | -1.08 | -0.08 | -0.05 | -1.22 | 4.32 | +0.18 | 1.09 | +0 | 0 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.5 | 24.55 | 22.2 | 22.65 | +0.15 | +0.67 | 10.4 | 18.1 | 0.3 | 4.23 | 0.07 | +0.83 | +0.31 | +0.18 | +1.32 | 4.61 | +0.18 | 0.91 | +0 | 0 | 0.11 | 15Q1 | 55 | 22.5 | 23.2 | 22 | 22.5 | +0.2 | +0.9 | 5.38 | 6.76 | 0.12 | 1.53 | 0.03 | +0.35 | -0.01 | -0.01 | +0.33 | 4.36 | +0.18 | 0.74 | 0 | 0 | 0 | 14Q4 | 66 | 22.75 | 23 | 21.6 | 22.3 | -0.55 | -2.41 | 6.13 | 7.39 | 0.11 | 1.63 | 0.02 | -0.76 | 0 | -0.5 | -1.26 | 4.27 | +0.1 | 0.56 | 0 | 0 | 0 | 14Q3 | 64 | 23.4 | 24 | 22.4 | 22.85 | -0.55 | -2.35 | 6.84 | 13.4 | 0.21 | 3.1 | 0.05 | +0.38 | -0.05 | +0.03 | +0.37 | 4.48 | -0.46 | 0.46 | 0 | 0 | 0 | 14Q2 | 62 | 24 | 24.2 | 22.7 | 23.4 | -0.7 | -2.9 | 6.22 | 7.81 | 0.13 | 1.83 | 0.03 | +0.8 | +0.02 | -0.19 | +0.63 | 4.37 | -1.2 | 0.92 | +0 | 0 | 0.11 | 14Q1 | 56 | 24.7 | 24.85 | 23.7 | 24.1 | -0.6 | -2.43 | 4.66 | 8.76 | 0.16 | 2.13 | 0.04 | -0.44 | -0.02 | +0.02 | -0.44 | 4.16 | +0.26 | 2.13 | 0 | 0 | 0 | 13Q4 | 65 | 22.1 | 25.5 | 22 | 24.7 | +2.6 | +11.8 | 15.8 | 21.8 | 0.33 | 5.23 | 0.08 | +3.5 | -0.03 | +1.67 | +5.15 | 4.28 | +0.35 | 1.87 | 0 | 0 | 0.05 | 13Q3 | 64 | 21.95 | 22.25 | 20.95 | 22.1 | +0.15 | +0.68 | 5.92 | 11.3 | 0.18 | 2.47 | 0.04 | +0.33 | -0.01 | 0 | +0.31 | 3.32 | -0.12 | 1.52 | +0 | 0 | 0.07 | 13Q2 | 61 | 22.1 | 22.9 | 21.05 | 21.95 | -0.15 | -0.68 | 8.37 | 15.4 | 0.25 | 3.42 | 0.06 | +0.45 | -0.14 | -0.17 | +0.14 | 3.23 | -0.36 | 1.64 | 0 | 0 | 0 | 13Q1 | 56 | 21.35 | 22.25 | 21.3 | 22.1 | +0.75 | +3.51 | 4.45 | 11.7 | 0.21 | 2.57 | 0.05 | +0.63 | +0.15 | +0.18 | +0.96 | 3.11 | -0.65 | 2 | 0 | 0 | 0 | 12Q4 | 65 | 21.15 | 21.4 | 20 | 21.35 | +0.2 | +0.95 | 6.62 | 10.8 | 0.17 | 2.25 | 0.03 | +0.78 | +0 | +0.03 | +0.81 | 2.94 | -0.55 | 2.65 | 0 | 0 | 0 | 12Q3 | 64 | 20.6 | 21.7 | 19.15 | 21.15 | +0.85 | +4.19 | 12.6 | 18 | 0.28 | 3.65 | 0.06 | -0.08 | +0.08 | +0.02 | +0.02 | 2.72 | -0.96 | 3.2 | 0 | 0 | 0 | 12Q2 | 63 | 22 | 22.05 | 19.5 | 20.3 | -1.8 | -8.14 | 11.5 | 17.3 | 0.27 | 3.56 | 0.06 | -1.48 | 0 | -0.03 | -1.51 | 2.73 | -0.24 | 4.16 | 0 | 0 | 0 | 12Q1 | 58 | 20.8 | 23.95 | 19.8 | 22.1 | +1.1 | +5.24 | 19.8 | 26.6 | 0.46 | 5.89 | 0.1 | +0.16 | -0.08 | -0.19 | -0.1 | 3.14 | -1.37 | 4.4 | 0 | 0 | 0.05 | 11Q4 | 64 | 21.75 | 23.6 | 19.5 | 21 | -1.25 | -5.62 | 18.4 | 17.9 | 0.28 | 3.91 | 0.06 | +0.86 | -0.19 | -0.64 | +0.04 | 3.09 | -0.91 | 5.77 | +0 | 0 | 0.07 | 11Q3 | 65 | 24.8 | 25.85 | 21.3 | 22.25 | -2.5 | -10.1 | 18.4 | 38.4 | 0.59 | 9.12 | 0.14 | +0.32 | -0.68 | -0.27 | -0.62 | 2.85 | -2.74 | 6.68 | 0 | 0 | 0 | 11Q2 | 61 | 25.5 | 27.85 | 24.3 | 24.75 | -0.45 | -1.79 | 14.1 | 56.9 | 0.93 | 15 | 0.25 | +3.55 | -2.5 | +0.4 | +1.44 | 2.77 | -1.86 | 9.42 | +0 | 0 | 0.01 | 11Q1 | 57 | 29.55 | 30.2 | 23.35 | 25.2 | -4.1 | -14 | 23.4 | 89.9 | 1.58 | 24.7 | 0.43 | -1.06 | +0.91 | -0.45 | -0.6 | 1.79 | -4.57 | 11.3 | -0.43 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.4 | 29.45 | 21.45 | 29.3 | +5.9 | +25.2 | 34.2 | 186 | 2.81 | 49 | 0.74 | +2.4 | +2.5 | +0.59 | +5.49 | 2.08 | +8.66 | 15.8 | +0.32 | 0.43 | 2.71 | 10Q3 | 65 | 27 | 28.6 | 23 | 23.4 | -3.6 | -13.3 | 20.7 | 46.6 | 0.72 | 12.4 | 0.19 | +0.98 | +0 | -0.5 | +0.48 | 1.43 | -1.29 | 7.19 | +0.11 | 0.12 | 1.6 | 10Q2 | 63 | 27.5 | 28.8 | 26 | 27 | -0.65 | -2.35 | 10.1 | 49.2 | 0.78 | 13.6 | 0.22 | -1.68 | -0.01 | 0 | -1.69 | 1.12 | -1.68 | 8.48 | +0 | 0 | 0.05 | 10Q1 | 57 | 27 | 29.4 | 23.6 | 27.65 | +0.65 | +2.41 | 21.5 | 80.7 | 1.42 | 22 | 0.39 | +0.64 | 0 | +0.57 | +1.21 | 1.63 | -3.46 | 10.2 | -0.08 | 0 | 0.01 | 09Q4 | 66 | 26.3 | 30 | 24.8 | 27 | +1.1 | +4.25 | 20.1 | 187 | 2.83 | 51.5 | 0.78 | -0.6 | -0.23 | +0.02 | -0.81 | 1.43 | -1.06 | 13.6 | -0.25 | 0.08 | 0.59 | 09Q3 | 65 | 18.6 | 29.1 | 18.4 | 25.9 | +7.45 | +40.4 | 58 | 232 | 3.56 | 57.8 | 0.89 | -1.82 | -0.18 | -0.28 | -2.28 | 1.62 | +6.07 | 14.7 | +0.33 | 0.33 | 2.25 | 09Q2 | 63 | 14.9 | 23.9 | 14.7 | 18.45 | +3.85 | +26.4 | 63 | 124 | 1.97 | 25 | 0.4 | +0.14 | +0 | -0.41 | -0.26 | 2.19 | +4.83 | 8.61 | +0 | 0 | 0.03 | 09Q1 | 57 | 14.4 | 15 | 11.85 | 14.6 | +0.65 | +4.66 | 22.6 | 17.4 | 0.31 | 2.33 | 0.04 | -3.5 | +0.09 | +0.32 | -3.09 | 2.15 | -0.85 | 3.78 | 0 | 0 | 0.05 | 08Q4 | 65 | 17.4 | 17.8 | 12.3 | 13.95 | -3.45 | -19.8 | 31.6 | 28.5 | 0.44 | 4.06 | 0.06 | -1.42 | -0.15 | +2.22 | +0.65 | 3.25 | -4.79 | 4.63 | -0.06 | 0 | 0.11 | 08Q3 | 64 | 28.4 | 28.6 | 16.3 | 17.4 | -10.9 | -38.5 | 43.5 | 49 | 0.77 | 10.6 | 0.17 | -1.03 | -3.04 | -0.09 | -4.16 | 3.7 | +1.18 | 9.42 | +0.07 | 0.07 | 0.74 | 08Q2 | 63 | 31 | 33.05 | 28.3 | 28.3 | -2.7 | -8.71 | 15.3 | 100 | 1.59 | 31.3 | 0.5 | +1.51 | -0.23 | +0.07 | +1.35 | 4.03 | -4.54 | 8.24 | -0.01 | 0 | 0 | 08Q1 | 57 | 26.8 | 31.2 | 24.5 | 31 | +4.2 | +15.7 | 25 | 102 | 1.79 | 28.8 | 0.51 | +0.37 | +2.12 | -0.99 | +1.5 | 3.56 | +2.75 | 12.8 | +0 | 0.01 | 0.05 | 07Q4 | 65 | 27.6 | 32.75 | 23.1 | 26.8 | -0.75 | -2.72 | 35 | 118 | 1.82 | 34.2 | 0.53 | -0.92 | +1.1 | +0.71 | +0.89 | 3.44 | -2.49 | 10 | -0.02 | 0 | 0.04 | 07Q3 | 63 | 28.35 | 28.95 | 24.5 | 27.55 | +1.05 | +3.96 | 16.8 | 117 | 1.86 | 31.8 | 0.5 | +1.43 | -0.05 | +0.17 | +1.55 | 3.73 | -1.9 | 12.5 | +0.03 | 0.03 | 0.21 | 07Q2 | 62 | 21.5 | 28.4 | 21.5 | 26.5 | +5.1 | +23.8 | 32.2 | 84.6 | 1.36 | 20.3 | 0.33 | +0.67 | -0.45 | -0.01 | +0.21 | 3.28 | +3.12 | 14.4 | 0 | 0 | 0 | 07Q1 | 57 | 20.35 | 23.05 | 19.8 | 21.4 | +1.2 | +5.94 | 16.1 | 84 | 1.47 | 17.9 | 0.31 | -0.16 | -3.61 | -0.11 | -3.89 | 3.07 | +0.9 | 11.3 | +0 | 0 | 0.04 | 06Q4 | 63 | 17.65 | 20.9 | 17.65 | 20.2 | +2.65 | +15.1 | 18.5 | 108 | 1.72 | 20.9 | 0.33 | +7.41 | +2.9 | +0.25 | +10.6 | 3.12 | -1.24 | 10.4 | +0 | 0 | 0.02 | 06Q3 | 65 | 17.6 | 18.1 | 16.35 | 17.55 | -0.05 | -0.28 | 9.94 | 43.6 | 0.67 | 7.51 | 0.12 | -1.36 | +0.93 | +0.04 | -0.38 | 0.78 | -3.84 | 11.6 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.35 | 21.2 | 15.35 | 17.6 | +2.25 | +14.7 | 38.1 | 254 | 4.09 | 48.1 | 0.78 | +2.1 | +0.83 | -0.07 | +2.86 | 1.21 | +9.71 | 15.5 | +0 | 0 | 0.01 | 06Q1 | 58 | 15.1 | 16.5 | 14.7 | 15.35 | +0.15 | +0.99 | 11.8 | 34.6 | 0.6 | 5.37 | 0.09 | -0.29 | -0.01 | -0.6 | -0.9 | 0.55 | -2.89 | 5.73 | 0 | 0 | 0 | 05Q4 | 64 | 14.45 | 15.55 | 13.5 | 15.2 | +0.8 | +5.56 | 14.2 | 31.6 | 0.49 | 4.57 | 0.07 | +0.73 | -0.01 | +0.01 | +0.74 | 0.64 | -2.91 | 8.61 | -0.01 | 0 | 0.02 | 05Q3 | 63 | 15.8 | 16.5 | 14 | 14.4 | -1.4 | -8.86 | 15.8 | 26.4 | 0.42 | 4.06 | 0.06 | -0.81 | +0 | -1.1 | -1.91 | 0.41 | -0.69 | 11.5 | +0.01 | 0.01 | 0.1 | 05Q2 | 63 | 17.4 | 18.15 | 15.05 | 15.8 | -1.2 | -7.06 | 18.2 | 35.5 | 0.56 | 5.78 | 0.09 | +1.52 | -0.01 | +1.63 | +3.14 | 0.67 | -5.83 | 12.2 | 0 | 0 | 0 | 05Q1 | 57 | 19 | 19.2 | 16.75 | 17 | -1.8 | -9.57 | 13 | 57.1 | 1 | 10.3 | 0.18 | +0.25 | -0.02 | +0.2 | +0.43 | 0.39 | -9.8 | 18 | -0.01 | 0 | 0.03 | 04Q4 | 65 | 19.8 | 20.7 | 17.4 | 18.8 | -0.4 | -2.08 | 17.2 | 114 | 1.76 | 22.1 | 0.34 | -0.28 | 0 | +0.08 | -0.2 | 0.31 | +0.81 | 27.9 | -0.19 | 0.02 | 0.06 | 04Q3 | 63 | 19 | 20.6 | 15.7 | 19.2 | +0.5 | +2.67 | 26.2 | 138 | 2.2 | 26.1 | 0.41 | +0.65 | +0.05 | +0.01 | +0.71 | 0.41 | -1.88 | 27.2 | +0.18 | 0.21 | 0.78 | 04Q2 | 64 | 19.2 | 23.1 | 16.8 | 18.7 | -0.7 | -3.61 | 32.5 | 348 | 5.43 | 70 | 1.09 | +0 | 0 | -0.1 | -0.1 | 0.18 | +4.11 | 29.1 | -0.02 | 0.04 | 0.12 | 04Q1 | 58 | 12.9 | 24.4 | 12.75 | 19.4 | +6.65 | +52.2 | 91.4 | 454 | 7.84 | 88.9 | 1.53 | -1.01 | 0 | -1.37 | -2.38 | 0.18 | +15.6 | 25 | +0.02 | 0.06 | 0.24 | 03Q4 | 65 | 11.35 | 14.15 | 11.25 | 12.75 | +1.45 | +12.8 | 25.7 | 75 | 1.15 | 9.72 | 0.15 | +0.85 | 0 | -1.42 | -0.56 | 0.54 | +6.54 | 9.09 | +0.04 | 0.04 | 0.43 | 03Q3 | 65 | 11.6 | 12.15 | 11 | 11.3 | -0.35 | -3 | 9.87 | 13.1 | 0.2 | 1.52 | 0.02 | +0.14 | 0 | -0.45 | -0.31 | 0.23 | +0.6 | 2.54 | 0 | 0 | 0 | 03Q2 | 63 | 11.2 | 12.5 | 11 | 11.65 | +0.3 | +2.64 | 13.2 | 12.7 | 0.2 | 1.51 | 0.02 | +0.33 | 0 | -1.59 | -1.26 | 0.19 | -0.91 | 1.94 | 0 | 0 | 0 | 03Q1 | 56 | 11 | 13.3 | 10.85 | 11.35 | +0.45 | +4.13 | 22.5 | 20.7 | 0.37 | 2.49 | 0.04 | -0.01 | 0 | +0.13 | +0.11 | 0.05 | -1.05 | 2.85 | 0 | 0 | 0 | 02Q4 | 65 | 10.7 | 11.85 | 9.9 | 10.9 | +0.2 | +1.87 | 18.2 | 7.98 | 0.12 | 0.88 | 0.01 | +0.06 | 0 | +0.18 | +0.24 | 0.06 | +0.28 | 3.9 | -0.02 | 0 | 0.05 | 02Q3 | 65 | 12.2 | 12.5 | 10.3 | 10.7 | -1.6 | -13 | 17.9 | 17.5 | 0.27 | 2.04 | 0.03 | +0.08 | 0 | -0.73 | -0.65 | 0.03 | -1.01 | 3.63 | +0.03 | 0.02 | 0.66 | 02Q2 | 63 | 13.75 | 15.5 | 12 | 12.3 | -1.5 | -10.9 | 25.4 | 63.9 | 1.01 | 9.04 | 0.14 | -0.02 | 0 | -2.83 | -2.86 | 0 | +0.08 | 4.63 | +0 | 0 | 0.02 | 02Q1 | 55 | 13.65 | 14.3 | 11.75 | 13.8 | 0 | 0 | 18.5 | 25.4 | 0.46 | 3.33 | 0.06 | -0.07 | 0 | -0.34 | -0.41 | 0.01 | +3.4 | 4.63 | +0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.95 | 13.8 | 10.9 | 13.8 | +2.05 | +17.4 | 24.7 | 15.5 | 0.24 | 1.94 | 0.03 | +0.1 | 0 | +2.15 | +2.24 | 0.04 | -0.24 | 1.34 | 0 | 0 | 0 | 01Q3 | 61 | 14.1 | 14.1 | 11.1 | 11.75 | -2.65 | -18.4 | 20.8 | 9.63 | 0.16 | 1.22 | 0.02 | -0.05 | 0 | -0.46 | -0.51 | 0 | +0.17 | 1.58 | +0 | 0 | 0.19 | 01Q2 | 62 | 16.2 | 16.5 | 12.8 | 14.4 | -1.9 | -11.7 | 22.7 | 6.02 | 0.1 | 0.88 | 0.01 | -0.01 | 0 | +0.17 | +0.16 | 0.02 | -2.4 | 1.41 | -0.01 | 0 | 0 | 01Q1 | 57 | 13.8 | 16.9 | 13.8 | 16.3 | +2.35 | +16.8 | 22.2 | 18.4 | 0.32 | 2.9 | 0.05 | +0.04 | 0 | -0.22 | -0.18 | 0.02 | -0.38 | 3.84 | -0.03 | 0.01 | 0.31 | 00Q4 | 70 | 24.5 | 24.5 | 10.5 | 13.95 | -10.55 | -43.1 | 57.1 | 20.5 | 0.29 | 3.22 | 0.05 | -0.02 | 0 | -0.12 | -0.14 | 0.01 | -3.45 | 4.27 | +0.01 | 0.06 | 1.29 | 00Q3 | 70 | 30.4 | 31.9 | 17.9 | 24.5 | -5.9 | -19.4 | 46.1 | 10 | 0.14 | 2.64 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -1.51 | 7.76 | +0.02 | 0.06 | 0.75 | 00Q2 | 69 | 29 | 33.5 | 27 | 30.4 | +1.6 | +5.56 | 22.6 | 50.8 | 0.74 | 15.4 | 0.22 | | | | | 0.02 | +4.74 | 9.28 | -0.08 | 0.04 | 0.43 | 00Q1 | 62 | 24.8 | 30.4 | 22.2 | 28.8 | +4 | +16.1 | 33.1 | 42.8 | 0.69 | 11.5 | 0.19 | | | | | 0.03 | +2.41 | 4.59 | +0.11 | 0.11 | 2.48 | 99Q4 | 69 | 28 | 29 | 21.1 | 24.8 | -3.2 | -11.4 | 28.2 | 9.5 | 0.14 | 2.32 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 39.4 | 40 | 25.1 | 28 | -11.4 | -28.9 | 37.8 | 9.64 | 0.14 | 2.83 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 40.1 | 45.7 | 39.1 | 39.4 | -1.39 | -3.41 | 16.2 | 20.2 | 0.3 | 8.51 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 41.6 | 44.2 | 34.79 | 40.79 | -3.91 | -8.75 | 21.1 | 20.9 | 0.34 | 8.38 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 42.1 | 48.1 | 38.6 | 44.7 | +1.8 | +4.2 | 22.1 | 52.8 | 0.78 | 23.3 | 0.34 | | | | | | | | | | | 98Q3 | 72 | 46.4 | 47.2 | 37.9 | 42.9 | -3.1 | -6.74 | 20.2 | 70.5 | 0.98 | 31 | 0.43 | | | | | | | | | | | 98Q2 | 69 | 53.5 | 60 | 38.29 | 46 | -7.5 | -14 | 40.6 | 116 | 1.68 | 56.5 | 0.82 | | | | | | | | | | | 98Q1 | 62 | 50.5 | 55.5 | 41.3 | 53.5 | +2 | +3.88 | 27.6 | 83.5 | 1.35 | 40.4 | 0.65 | | | | | | | | | | | 97Q4 | 71 | 43 | 54 | 38 | 51.5 | +8.5 | +19.8 | 37.2 | 91.5 | 1.29 | 42 | 0.59 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|