|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.25 | +0.15 | +0.98% | 0.98% | 15.35 | 15.4 | 15.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 523.5萬 | 250 | 1.4張/筆 | 15.35元 | 0.78 | 25.67 | -102.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 877 | 1,351萬 | 727 | 1.2張/筆 | 15.41元 | -0.1 (-0.65%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.98%) 財報評分: 最新68分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共133季) |
|
季成交價: 15.4元 (+0.5元/ +3.36%) | 成交均張: 319張/日 | 成交均額: 481萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22低 | 近2季新高 | 首日上漲 (+0.5元/ +3.36%) | 第53高 | 近2季新高 | 第81高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.05 | 14.9 | 15.05 | 15 | 15.25 | 14.6 | 15 | 13.85 | 14.85 | 14.4 | 19.15 | 27.45 | 20.6 | 15.9 | 漲跌價 | +0.35 | +0.5 | +0.35 | +0.4 | +0.15 | +0.8 | +0.4 | +1.55 | +0.55 | +1 | -3.75 | -12.05 | -5.2 | -0.5 | 漲跌幅 | +2.33% | +3.36% | +2.33% | +2.67% | +0.98% | +5.48% | +2.67% | +11.2% | +3.7% | +6.94% | -19.6% | -43.9% | -25.2% | -3.14% | 振幅 | 3.99% | 4.36% | 5.65% | 5.67% | 5.57% | 14.4% | 42% | 53.1% | 54.5% | 68.1% | 62.4% | 90.2% | 170% | 8.49% | 成交張數 | 2,123 | 2,539 | 3,871 | 6,171 | 1.36萬 | 4.04萬 | 30.1萬 | 38.3萬 | 56.5萬 | 65.3萬 | 86.7萬 | 146萬 | 188萬 | 1.99萬 | 成交金額 | 3,253萬 | 3,879萬 | 5,862萬 | 9,306萬 | 2.04億 | 6.25億 | 52.8億 | 64.7億 | 92.1億 | 105億 | 144億 | 302億 | 431億 | 3.03億 | 週轉率 | 0.42% | 0.51% | 0.77% | 1.23% | 2.72% | 8.08% | 60.2% | 76.6% | 113% | 131% | 173% | 292% | 376% | 3.98% |
結算價 15.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.95 | 15.6 | 14.75 | 15.4 | +0.5 | +3.36 | 5.7 | 5.74 | 0.32 | 0.87 | 0.05 | +0.3 | 0 | 0 | +0.3 | 2.78 | -0.13 | 2.2 | 0 | 0 | 0 | 24Q1 | 56 | 15.95 | 16.1 | 14.75 | 14.9 | -1 | -6.29 | 8.49 | 14.2 | 0.25 | 2.16 | 0.04 | -0.54 | 0 | -0.06 | -0.61 | 2.72 | -0.02 | 2.33 | -0.01 | 0 | 0 | 23Q4 | 63 | 14.95 | 16.6 | 14.35 | 15.9 | +1 | +6.71 | 15.1 | 24 | 0.38 | 3.75 | 0.06 | +3.14 | 0 | -0.03 | +3.11 | 2.98 | -0.55 | 2.36 | +0.01 | 0.01 | 0.42 | 23Q3 | 63 | 18.05 | 18.2 | 14.85 | 14.9 | -3.05 | -17 | 18.7 | 39.8 | 0.63 | 6.47 | 0.1 | +1.96 | -0.45 | -0.46 | +1.05 | 2.36 | -1.51 | 2.91 | -0.04 | 0 | 0 | 23Q2 | 59 | 14.7 | 20.65 | 14.5 | 17.95 | +3.25 | +22.1 | 41.8 | 225 | 3.82 | 40.7 | 0.69 | -4.83 | +0.45 | +0.84 | -3.55 | 2.26 | +3.28 | 4.42 | +0.04 | 0.04 | 0.79 | 23Q1 | 54 | 14.15 | 15.75 | 13.95 | 14.7 | +0.55 | +3.89 | 12.7 | 32.2 | 0.6 | 4.8 | 0.09 | +0.01 | 0 | -0.11 | -0.1 | 2.62 | +0.29 | 1.14 | 0 | 0 | 0 | 22Q4 | 64 | 14.6 | 15.1 | 13.75 | 14.15 | -0.35 | -2.41 | 9.31 | 17.8 | 0.28 | 2.56 | 0.04 | +0.02 | 0 | +0.08 | +0.1 | 2.6 | -0.76 | 0.85 | 0 | 0 | 0 | 22Q3 | 65 | 14 | 14.65 | 13.6 | 14.5 | +0.5 | +3.57 | 7.5 | 14.9 | 0.23 | 2.12 | 0.03 | -0.07 | 0 | -0.05 | -0.12 | 2.59 | -0.21 | 1.61 | +0 | 0 | 0.12 | 22Q2 | 61 | 14.1 | 14.8 | 13.3 | 14 | -0.15 | -1.06 | 10.6 | 11.3 | 0.19 | 1.59 | 0.03 | -0.07 | 0 | +0.12 | +0.05 | 2.58 | -0.15 | 1.82 | +0 | 0 | 0.06 | 22Q1 | 56 | 14.5 | 15.6 | 13.8 | 14.15 | -0.25 | -1.74 | 12.5 | 16.3 | 0.29 | 2.35 | 0.04 | +0.03 | 0 | -0.07 | -0.04 | 2.59 | -0.18 | 1.96 | 0 | 0 | 0 | 21Q4 | 64 | 14.5 | 15.1 | 13.7 | 14.4 | -0.05 | -0.35 | 9.69 | 26.8 | 0.42 | 3.81 | 0.06 | +1.27 | 0 | -0.01 | +1.26 | 2.58 | -0.84 | 2.15 | 0 | 0 | 0 | 21Q3 | 64 | 15 | 16.7 | 13.3 | 14.45 | -0.6 | -3.99 | 22.6 | 68.6 | 1.07 | 10.5 | 0.16 | -0.93 | 0 | +0.11 | -0.82 | 2.38 | -0.24 | 2.99 | -0.03 | 0 | 0 | 21Q2 | 61 | 13.95 | 17.1 | 12.55 | 15.05 | +1.05 | +7.5 | 32.5 | 73 | 1.2 | 11.2 | 0.18 | -0.39 | 0 | -0.03 | -0.43 | 2.5 | +2.94 | 3.23 | +0.03 | 0.03 | 0.9 | 21Q1 | 55 | 14.05 | 14.2 | 13.25 | 14 | -0.05 | -0.36 | 6.76 | 7.27 | 0.13 | 1 | 0.02 | -0.58 | 0 | -0.15 | -0.73 | 2.59 | -0.18 | 0.3 | 0 | 0 | 0 | 20Q4 | 63 | 13 | 14.25 | 13 | 14.05 | +1.05 | +8.08 | 9.62 | 5.92 | 0.09 | 0.81 | 0.01 | +0.81 | 0 | -0.01 | +0.8 | 2.71 | -0.22 | 0.48 | 0 | 0 | 0 | 20Q3 | 66 | 14.4 | 14.4 | 12.75 | 13 | -1.2 | -8.45 | 11.6 | 7.23 | 0.11 | 1 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 2.59 | +0.08 | 0.7 | 0 | 0 | 0 | 20Q2 | 60 | 12.05 | 15 | 11.8 | 14.2 | +2.1 | +17.4 | 26.4 | 14.3 | 0.24 | 1.95 | 0.03 | +0.06 | 0 | -0.01 | +0.04 | 2.58 | +0.05 | 0.62 | -0.04 | 0 | 0 | 20Q1 | 56 | 15.8 | 15.9 | 10.85 | 12.1 | -3.55 | -22.7 | 32.3 | 10.2 | 0.18 | 1.45 | 0.03 | -0.36 | 0 | -0.02 | -0.38 | 2.57 | -0.29 | 0.57 | +0.04 | 0.04 | 7.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.9 | 15.9 | 14.8 | 15.65 | +0.65 | +4.33 | 7.33 | 7.06 | 0.11 | 1.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.62 | -0.07 | 0.87 | 0 | 0 | 0 | 19Q3 | 63 | 15.9 | 16.3 | 14.5 | 15 | -0.8 | -5.06 | 11.4 | 14.7 | 0.23 | 2.28 | 0.04 | -0.18 | 0 | -0.02 | -0.2 | 2.64 | -0.74 | 0.94 | -0.01 | 0 | 0 | 19Q2 | 61 | 14.45 | 16.2 | 14.2 | 15.8 | +1.45 | +10.1 | 13.9 | 17.7 | 0.29 | 2.71 | 0.04 | +0.51 | 0 | +0.02 | +0.53 | 2.73 | +0.96 | 1.68 | +0.01 | 0.01 | 0.71 | 19Q1 | 54 | 14.25 | 14.6 | 13.95 | 14.35 | +0.1 | +0.7 | 4.56 | 4.64 | 0.09 | 0.66 | 0.01 | -0.27 | 0 | 0 | -0.27 | 2.6 | -0.09 | 0.72 | 0 | 0 | 0 | 18Q4 | 65 | 14.4 | 14.55 | 13.5 | 14.25 | -0.1 | -0.7 | 7.32 | 7.43 | 0.11 | 1.04 | 0.02 | -0.67 | 0 | 0 | -0.68 | 2.61 | +0.06 | 0.82 | 0 | 0 | 0 | 18Q3 | 64 | 14.9 | 15.2 | 14.05 | 14.35 | -0.55 | -3.69 | 7.72 | 6.97 | 0.11 | 1.02 | 0.02 | -0.03 | 0 | +0 | -0.02 | 2.68 | -0.2 | 0.75 | 0 | 0 | 0 | 18Q2 | 60 | 15.2 | 15.4 | 14.75 | 14.9 | -0.3 | -1.97 | 4.28 | 6.65 | 0.11 | 0.99 | 0.02 | +0.07 | 0 | +0 | +0.07 | 2.7 | +0.14 | 0.95 | 0 | 0 | 0 | 18Q1 | 58 | 15.55 | 16.05 | 14.85 | 15.2 | -0.35 | -2.25 | 7.72 | 9.55 | 0.16 | 1.48 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.68 | +0.1 | 0.8 | 0 | 0 | 0 | 17Q4 | 62 | 15.65 | 15.7 | 15.35 | 15.55 | -0.15 | -0.96 | 2.23 | 7.86 | 0.13 | 1.22 | 0.02 | -0.13 | 0 | 0 | -0.13 | 2.69 | +0.06 | 0.7 | 0 | 0 | 0 | 17Q3 | 66 | 16.8 | 17.15 | 15.4 | 15.7 | -1.1 | -6.55 | 10.4 | 8.12 | 0.12 | 1.32 | 0.02 | -0.44 | 0 | -0.04 | -0.48 | 2.71 | -0.09 | 0.64 | 0 | 0 | 0 | 17Q2 | 61 | 17.5 | 17.5 | 16.65 | 16.8 | -0.7 | -4 | 4.86 | 12.3 | 0.2 | 2.1 | 0.03 | -0.08 | 0 | +0.04 | -0.04 | 2.82 | -0.32 | 0.73 | 0 | 0 | 0 | 17Q1 | 57 | 16.3 | 17.55 | 16.2 | 17.5 | +1.2 | +7.36 | 8.28 | 13.8 | 0.24 | 2.3 | 0.04 | +0 | 0 | 0 | +0 | 2.83 | -0.5 | 1.04 | 0 | 0 | 0 | 16Q4 | 64 | 16.6 | 16.8 | 15.85 | 16.3 | -0.35 | -2.1 | 5.71 | 11 | 0.17 | 1.79 | 0.03 | -1.26 | 0 | +0 | -1.26 | 2.83 | -1.59 | 1.55 | 0 | 0 | 0 | 16Q3 | 62 | 18.25 | 18.8 | 16.45 | 16.65 | -1.6 | -8.77 | 12.9 | 22.6 | 0.37 | 4.33 | 0.07 | -0.29 | 0 | 0 | -0.29 | 3.09 | -0.08 | 3.14 | 0 | 0 | 0 | 16Q2 | 61 | 18.8 | 19.3 | 17.45 | 18.25 | -0.4 | -2.14 | 9.92 | 6.51 | 0.11 | 1.22 | 0.02 | -0.21 | -0.01 | 0 | -0.23 | 3.16 | -0.5 | 3.22 | 0 | 0 | 0 | 16Q1 | 57 | 18.85 | 19.45 | 18.1 | 18.65 | -0.15 | -0.8 | 7.18 | 8.9 | 0.16 | 1.67 | 0.03 | -0.1 | 0 | -0.01 | -0.12 | 3.22 | +0.12 | 3.72 | 0 | 0 | 0 | 15Q4 | 65 | 19.15 | 20.1 | 18.3 | 18.8 | -0.3 | -1.57 | 9.42 | 8.27 | 0.13 | 1.58 | 0.02 | +0.07 | -0.09 | +0 | -0.02 | 3.25 | +0.74 | 3.6 | 0 | 0 | 0 | 15Q3 | 63 | 20.95 | 22 | 18 | 19.1 | -1.8 | -8.61 | 19.1 | 11.4 | 0.18 | 2.29 | 0.04 | -0.75 | -0.05 | 0 | -0.79 | 3.23 | +0.46 | 2.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.95 | 22.8 | 20.25 | 20.9 | -0.15 | -0.71 | 12.1 | 15.6 | 0.26 | 3.36 | 0.06 | -0.16 | +0.14 | -0.02 | -0.04 | 3.42 | +0.82 | 2.4 | +0 | 0 | 0.08 | 15Q1 | 55 | 20 | 21.25 | 19.8 | 21.05 | +1 | +4.99 | 7.23 | 7.54 | 0.14 | 1.53 | 0.03 | +0.14 | 0 | +0.02 | +0.16 | 3.46 | +0.22 | 1.57 | 0 | 0 | 0 | 14Q4 | 66 | 20.05 | 20.35 | 19.05 | 20.05 | 0 | 0 | 6.48 | 9.84 | 0.15 | 1.95 | 0.03 | -0.64 | -0.07 | -0.01 | -0.71 | 3.42 | +0.41 | 1.36 | 0 | 0 | 0 | 14Q3 | 64 | 19.5 | 22.65 | 19.15 | 20.05 | +0.55 | +2.82 | 17.9 | 25.9 | 0.41 | 5.43 | 0.08 | +1.17 | -0.1 | 0 | +1.07 | 3.58 | -0.7 | 0.95 | 0 | 0 | 0 | 14Q2 | 62 | 19.25 | 19.65 | 18.75 | 19.5 | +0.15 | +0.78 | 4.65 | 10.9 | 0.18 | 2.1 | 0.03 | -0.63 | +0.11 | +0.02 | -0.5 | 3.27 | +0.44 | 1.64 | 0 | 0 | 0 | 14Q1 | 56 | 19.15 | 19.95 | 18.95 | 19.35 | +0.15 | +0.78 | 5.21 | 11.6 | 0.21 | 2.25 | 0.04 | -0.86 | +0.04 | 0 | -0.82 | 3.46 | -0.18 | 1.2 | 0 | 0 | 0 | 13Q4 | 65 | 18.75 | 19.4 | 18.65 | 19.2 | +0.45 | +2.4 | 4 | 7.54 | 0.12 | 1.43 | 0.02 | +0.07 | 0 | 0 | +0.07 | 3.67 | +0.37 | 1.37 | 0 | 0 | 0 | 13Q3 | 64 | 19.4 | 20.15 | 18.5 | 18.75 | -0.55 | -2.85 | 8.55 | 10.8 | 0.17 | 2.1 | 0.03 | +0.29 | -0.07 | +0 | +0.22 | 3.66 | -0.71 | 1 | 0 | 0 | 0 | 13Q2 | 61 | 19.45 | 19.95 | 19 | 19.3 | -0.15 | -0.77 | 4.88 | 6.74 | 0.11 | 1.31 | 0.02 | +0.66 | -0.01 | 0 | +0.65 | 3.6 | -0.23 | 1.71 | 0 | 0 | 0 | 13Q1 | 56 | 20.2 | 20.6 | 18.95 | 19.45 | -0.4 | -2.02 | 8.31 | 9.1 | 0.16 | 1.79 | 0.03 | -0.36 | -0.67 | -0.03 | -1.06 | 3.38 | -0.32 | 1.95 | 0 | 0 | 0 | 12Q4 | 65 | 21.2 | 21.5 | 18.6 | 19.85 | -1.2 | -5.7 | 13.8 | 11.6 | 0.18 | 2.27 | 0.03 | +0.39 | +0.02 | +0.01 | +0.42 | 3.5 | -0.91 | 2.27 | 0 | 0 | 0.09 | 12Q3 | 64 | 18.35 | 21.9 | 18.2 | 21.05 | +2.8 | +15.3 | 20.3 | 27.7 | 0.43 | 5.47 | 0.09 | +0.69 | -0.23 | +0.02 | +0.48 | 3.38 | +0.35 | 3.18 | +0 | 0 | 0.06 | 12Q2 | 63 | 20 | 20.2 | 17.95 | 18.25 | -1.75 | -8.75 | 11.2 | 6.81 | 0.11 | 1.29 | 0.02 | -0.17 | -0.84 | -0.04 | -1.05 | 3.17 | -0.21 | 2.83 | 0 | 0 | 0 | 12Q1 | 58 | 19 | 21.7 | 18.3 | 20 | +1 | +5.26 | 17.9 | 15.8 | 0.27 | 3.21 | 0.06 | -1.11 | -1.26 | +0.03 | -2.34 | 3.29 | -0.08 | 3.04 | -0.02 | 0 | 0.03 | 11Q4 | 64 | 20.9 | 22.6 | 17.7 | 19 | -2.25 | -10.6 | 23.1 | 9.61 | 0.15 | 1.95 | 0.03 | +0.43 | +0.01 | +0.01 | +0.45 | 3.63 | -0.99 | 3.12 | 0 | 0.02 | 0.61 | 11Q3 | 65 | 28.3 | 28.45 | 20.1 | 21.25 | -6.9 | -24.5 | 29.7 | 17.8 | 0.27 | 4.42 | 0.07 | -1.13 | +0.04 | -0.05 | -1.14 | 3.42 | -2.35 | 4.11 | +0.02 | 0.02 | 0.46 | 11Q2 | 61 | 26.3 | 30.25 | 26.3 | 28.15 | +1.65 | +6.23 | 14.9 | 28.7 | 0.47 | 8.26 | 0.14 | +1.29 | -3.27 | +0.04 | -1.93 | 3.79 | +0.19 | 6.46 | -0.02 | 0 | 0.02 | 11Q1 | 57 | 32.2 | 33.95 | 24.45 | 26.5 | -5.3 | -16.7 | 29.9 | 27.6 | 0.48 | 8.1 | 0.14 | -1.62 | -2.86 | -0.02 | -4.49 | 3.37 | -0.87 | 6.28 | +0.01 | 0.02 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.55 | 33.5 | 27.6 | 31.8 | +0.65 | +2.09 | 18.9 | 51.7 | 0.78 | 16.1 | 0.24 | +0.34 | -1.58 | -0.17 | -1.41 | 3.89 | +1.04 | 7.16 | -0.04 | 0.01 | 0.11 | 10Q3 | 65 | 24.5 | 35.6 | 24.5 | 31.15 | +6.45 | +26.1 | 44.9 | 97 | 1.49 | 29.7 | 0.46 | +2.75 | +3.6 | +0.16 | +6.5 | 3.78 | -2.38 | 6.11 | +0.04 | 0.05 | 0.79 | 10Q2 | 63 | 26.75 | 27.6 | 22.8 | 24.7 | -2.05 | -7.66 | 17.9 | 38.9 | 0.62 | 10 | 0.16 | +0.11 | -0.25 | -0.01 | -0.15 | 2.8 | +0.47 | 8.49 | +0 | 0.01 | 0.07 | 10Q1 | 57 | 26.6 | 28.85 | 23.5 | 26.75 | +0.15 | +0.56 | 20.1 | 57.6 | 1.01 | 15.7 | 0.27 | -0.01 | -0.06 | 0 | -0.07 | 2.76 | +0.41 | 8.02 | 0 | 0 | 0.01 | 09Q4 | 66 | 24.3 | 26.75 | 23.5 | 26.6 | +2.35 | +9.69 | 13.4 | 42.3 | 0.64 | 10.6 | 0.16 | -7.91 | -1.56 | -0.01 | -9.48 | 2.76 | -0.91 | 7.62 | -0.04 | 0 | 0.04 | 09Q3 | 65 | 28.95 | 32.9 | 22.5 | 24.25 | -4.35 | -15.2 | 36.4 | 37.5 | 0.58 | 10.5 | 0.16 | +0.63 | -3.4 | +0 | -2.77 | 5.55 | +1.22 | 8.52 | +0 | 0.05 | 0.54 | 09Q2 | 63 | 23.05 | 34 | 22 | 28.6 | +5.85 | +25.7 | 52.7 | 125 | 1.98 | 35.9 | 0.57 | -7.8 | +10.4 | +0.02 | +2.62 | 5.31 | +1.36 | 7.31 | +0.01 | 0.04 | 0.56 | 09Q1 | 57 | 19.45 | 23.1 | 16.7 | 22.75 | +3.65 | +19.1 | 33.5 | 16.7 | 0.29 | 3.47 | 0.06 | -1.3 | -0.03 | -0.01 | -1.34 | 8.34 | +0.88 | 5.93 | 0 | 0.03 | 0.47 | 08Q4 | 65 | 20.9 | 21.5 | 14.8 | 19.1 | -1.4 | -6.83 | 32.7 | 10.1 | 0.16 | 1.9 | 0.03 | -0.07 | +0.02 | +0 | -0.04 | 8.84 | -0.29 | 5.05 | +0.03 | 0.03 | 0.59 | 08Q3 | 64 | 31.3 | 33.6 | 18.6 | 20.5 | -10.3 | -33.4 | 48.7 | 12.9 | 0.2 | 3.35 | 0.05 | -0.4 | +0.05 | -0.05 | -0.4 | 8.86 | -1.46 | 5.34 | -0.03 | 0 | 0.06 | 08Q2 | 63 | 38.8 | 44.6 | 29.95 | 30.8 | -7.95 | -20.5 | 37.8 | 28.1 | 0.45 | 11.2 | 0.18 | -0.77 | +0.08 | +0.04 | -0.65 | 9.03 | +0.35 | 6.8 | +0.03 | 0.03 | 0.5 | 08Q1 | 57 | 30.6 | 41.7 | 29.25 | 38.75 | +8.15 | +26.6 | 40.7 | 27.7 | 0.49 | 10 | 0.18 | +0.74 | 0 | 0 | +0.73 | 9.36 | +0.91 | 6.45 | 0 | 0 | 0 | 07Q4 | 65 | 33.95 | 34.45 | 26 | 30.6 | -2.55 | -7.69 | 25.5 | 6.26 | 0.1 | 1.89 | 0.03 | +0.12 | 0 | 0 | +0.12 | 9.02 | -0.4 | 5.49 | -0.01 | 0 | 0 | 07Q3 | 63 | 38.75 | 45.9 | 31.1 | 33.15 | -5.15 | -13.4 | 38.6 | 21.7 | 0.34 | 8.71 | 0.14 | -0.17 | 0 | -0.02 | -0.19 | 8.97 | +0.07 | 5.89 | +0.01 | 0.01 | 0.22 | 07Q2 | 62 | 36 | 40.5 | 35.4 | 38.3 | +2.7 | +7.58 | 14.3 | 12 | 0.19 | 4.51 | 0.07 | +0.27 | 0 | +0.01 | +0.28 | 9.06 | -0.76 | 5.82 | +0 | 0.01 | 0.1 | 07Q1 | 57 | 37 | 39.6 | 33.5 | 35.6 | -1.3 | -3.52 | 16.5 | 14.2 | 0.25 | 5.28 | 0.09 | +0.12 | -0.04 | 0 | +0.08 | 8.91 | -0.38 | 6.58 | -0.02 | 0 | 0.05 | 06Q4 | 63 | 31.7 | 39.6 | 31.4 | 36.9 | +5.45 | +17.3 | 26.1 | 23.5 | 0.37 | 8.16 | 0.13 | +0.04 | 0 | -0.01 | +0.03 | 8.85 | -0.83 | 6.96 | +0 | 0.02 | 0.33 | 06Q3 | 65 | 35 | 35.8 | 27.1 | 31.45 | -3.55 | -10.1 | 24.9 | 19.7 | 0.3 | 6.38 | 0.1 | -0.52 | -0.11 | 0 | -0.64 | 7.04 | -0.55 | 7.79 | -0.16 | 0.02 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.15 | 40.2 | 21.15 | 35 | +13.55 | +63.2 | 88.8 | 77.4 | 1.25 | 26.9 | 0.43 | -1.95 | +0.12 | +0.02 | -1.82 | 7.05 | +3.93 | 8.33 | +0.17 | 0.18 | 2.17 | 06Q1 | 58 | 23.4 | 24.15 | 20.8 | 21.45 | -3.7 | -14.7 | 13.3 | 4.48 | 0.08 | 1.01 | 0.02 | -0.21 | 0 | -0.01 | -0.22 | 8.15 | -0.2 | 4.41 | -0.02 | 0.01 | 0.25 | 05Q4 | 64 | 20.8 | 25.55 | 18.95 | 25.15 | +4.35 | +20.9 | 31.7 | 13.7 | 0.21 | 3.16 | 0.05 | -0.87 | -0.01 | +0.02 | -0.87 | 8.27 | +0.53 | 4.61 | +0.02 | 0.03 | 0.63 | 05Q3 | 63 | 24.05 | 26.6 | 19.55 | 20.8 | -3.6 | -14.8 | 28.9 | 12.3 | 0.19 | 2.99 | 0.05 | +0.19 | +0.01 | -0.03 | +0.17 | 8.6 | -0.78 | 4.09 | -0.01 | 0 | 0.12 | 05Q2 | 63 | 19 | 27.9 | 17 | 24.4 | +5.15 | +26.8 | 56.6 | 40.8 | 0.65 | 9.88 | 0.16 | +0.27 | -0.01 | +0.02 | +0.28 | 8.48 | +1.76 | 4.87 | +0.02 | 0.02 | 0.33 | 05Q1 | 57 | 20 | 21.15 | 17.1 | 19.25 | -0.45 | -2.28 | 20.6 | 11.8 | 0.21 | 2.27 | 0.04 | -0.44 | -0.01 | -0.05 | -0.49 | 8.3 | -0.78 | 3.16 | 0 | 0 | 0 | 04Q4 | 65 | 16.8 | 19.8 | 16.5 | 19.7 | +2.9 | +17.3 | 19.6 | 7.31 | 0.11 | 1.3 | 0.02 | -1.36 | 0 | 0 | -1.36 | 8.57 | -0.15 | 3.97 | +0 | 0 | 0.1 | 04Q3 | 63 | 18 | 18.9 | 16.3 | 16.8 | -1.2 | -6.67 | 14.4 | 4.74 | 0.08 | 0.83 | 0.01 | -1.31 | +0.03 | -1.44 | -2.73 | 9.19 | +0.05 | 4.12 | 0 | 0 | 0 | 04Q2 | 64 | 21.1 | 22.3 | 17.1 | 18 | -3.3 | -15.5 | 24.4 | 5.62 | 0.09 | 1.1 | 0.02 | -0.82 | 0 | +0.44 | -0.38 | 10 | -0.76 | 4.07 | 0 | 0 | 0 | 04Q1 | 58 | 18.1 | 26.6 | 17.8 | 21.3 | +3.1 | +17 | 48.4 | 31 | 0.53 | 7.09 | 0.12 | +0.44 | 0 | -1.38 | -0.94 | 10.6 | +0.92 | 4.82 | 0 | 0 | 0 | 03Q4 | 65 | 16 | 19.5 | 15.8 | 18.2 | +2.3 | +14.5 | 23.3 | 8.76 | 0.13 | 1.56 | 0.02 | +0.12 | 0 | 0 | +0.12 | 10.3 | -0.01 | 3.94 | 0 | 0 | 0.05 | 03Q3 | 65 | 16.2 | 18 | 15.3 | 15.9 | -0.3 | -1.85 | 16.7 | 9.41 | 0.14 | 1.57 | 0.02 | +0.12 | 0 | +0.02 | +0.14 | 13 | -1.3 | 3.95 | +0 | 0 | 0.08 | 03Q2 | 63 | 15.6 | 17.5 | 13.8 | 16.2 | -0.1 | -0.61 | 22.7 | 6.44 | 0.1 | 1.02 | 0.02 | -0.35 | 0 | 0 | -0.35 | 12.9 | +0.38 | 5.31 | +0 | 0 | 0.02 | 03Q1 | 56 | 17 | 20.3 | 16 | 16.3 | -0.7 | -4.12 | 25.3 | 14.7 | 0.26 | 2.69 | 0.05 | -0.48 | 0 | +0 | -0.48 | 13.2 | +0.25 | 4.93 | 0 | 0 | 0 | 02Q4 | 65 | 17.1 | 21.7 | 14.8 | 17 | -1.2 | -6.59 | 37.9 | 47.2 | 0.73 | 8.72 | 0.13 | -0.26 | 0 | -0.11 | -0.37 | 13.6 | -0.71 | 4.69 | -0.04 | 0 | 0 | 02Q3 | 65 | 82.5 | 95 | 18.2 | 18.2 | -69.8 | -79.3 | 87.3 | 53.6 | 0.82 | 13.9 | 0.21 | +12.6 | 0 | +0.1 | +12.7 | 9.61 | -12.9 | 5.42 | +0.04 | 0.04 | 0.72 | 02Q2 | 63 | 100 | 104 | 87.5 | 88 | -16.5 | -15.8 | 15.8 | 2.94 | 0.05 | 2.75 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0 | -0.06 | 21.1 | -0.15 | 0 | 0 | 02Q1 | 55 | 90 | 107 | 89.5 | 104.5 | +14 | +15.5 | 19.3 | 7.8 | 0.14 | 7.82 | 0.14 | -0.16 | 0 | 0 | -0.16 | 0 | +0.02 | 21.1 | -0.57 | 0.15 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 91 | 92 | 89 | 90.5 | -1.5 | -1.63 | 3.26 | 11.4 | 0.18 | 10.3 | 0.16 | -0.15 | 0 | 0 | -0.15 | 0 | +3.29 | 21.3 | +0.68 | 0.72 | 3.38 | 01Q3 | 61 | 100 | 103 | 89.5 | 92 | -8.5 | -8.46 | 13.4 | 9.22 | 0.15 | 9.13 | 0.15 | -0.4 | 0 | 0 | -0.4 | 0 | +0.01 | 17.4 | +0.02 | 0.02 | 0.1 | 01Q2 | 62 | 95.5 | 108 | 90 | 100.5 | +4.5 | +4.69 | 18.8 | 9.88 | 0.16 | 9.92 | 0.16 | -0.7 | 0 | 0 | -0.71 | 0 | +0.64 | 17.4 | 0 | 0 | 0.01 | 01Q1 | 57 | 101.5 | 101.5 | 95 | 96 | -6 | -5.88 | 6.37 | 4.02 | 0.07 | 3.92 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.04 | 16.8 | -0.26 | 0 | 0.01 | 00Q4 | 70 | 134 | 134 | 101.5 | 102 | -32 | -23.9 | 24.3 | 12.1 | 0.17 | 14 | 0.2 | 0 | 0 | 0 | 0 | 0 | -0.73 | 16.8 | +0.19 | 0.26 | 1.54 | 00Q3 | 70 | 137.5 | 149 | 131.5 | 134 | -4 | -2.9 | 12.7 | 4.02 | 0.06 | 5.5 | 0.08 | | | | | 0 | +0.69 | 17.5 | +0.07 | 0.07 | 0.4 | 00Q2 | 69 | 138 | 138 | 136 | 138 | 0 | 0 | 1.45 | 3.2 | 0.05 | 4.41 | 0.06 | | | | | 0 | -0.08 | 16.8 | 0 | 0 | 0.01 | 00Q1 | 62 | 138 | 139.5 | 137 | 138 | -1.5 | -1.08 | 1.79 | 3.66 | 0.06 | 5.08 | 0.08 | | | | | 0.01 | -0.22 | 16.8 | +0.01 | 0.01 | 0.04 | 99Q4 | 69 | 150 | 150 | 134.5 | 139.5 | -10.5 | -7 | 10.3 | 12.2 | 0.18 | 17.3 | 0.25 | | | | | | | | | | | 99Q3 | 68 | 151 | 167 | 148 | 150 | -2 | -1.32 | 12.5 | 2.94 | 0.04 | 4.47 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 186 | 216 | 152 | 152 | -39 | -20.4 | 33.5 | 3.89 | 0.06 | 7.3 | 0.11 | | | | | | | | | | | 99Q1 | 61 | 139.5 | 197 | 119 | 191 | +51.5 | +36.9 | 55.9 | 11.1 | 0.18 | 15.5 | 0.25 | | | | | | | | | | | 98Q4 | 68 | 122 | 145 | 121 | 139.5 | +17.5 | +14.3 | 19.7 | 16.1 | 0.24 | 21 | 0.31 | | | | | | | | | | | 98Q3 | 72 | 107 | 126 | 105 | 122 | +13 | +11.9 | 19.3 | 3.18 | 0.04 | 3.71 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 103 | 109 | 84 | 109 | +6 | +5.83 | 24.3 | 8.42 | 0.12 | 8.41 | 0.12 | | | | | | | | | | | 98Q1 | 62 | 93.5 | 124.5 | 90 | 103 | +10 | +10.8 | 37.1 | 25.6 | 0.41 | 29.2 | 0.47 | | | | | | | | | | | 97Q4 | 71 | 75 | 93 | 68.5 | 93 | +17 | +22.4 | 32.2 | 22.5 | 0.32 | 19.6 | 0.28 | | | | | | | | | | | 97Q3 | 74 | 76 | 87.5 | 73 | 76 | 0 | 0 | 19.1 | 26.3 | 0.35 | 21.1 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 80 | 86 | 71.5 | 76 | -3.5 | -4.4 | 18.2 | 21.6 | 0.29 | 16.9 | 0.23 | | | | | | | | | | | 97Q1 | 67 | 61.5 | 83 | 61 | 79.5 | +17.5 | +28.2 | 35.5 | 37.1 | 0.55 | 26.1 | 0.39 | | | | | | | | | | | 96Q4 | 73 | 56.5 | 63 | 55 | 62 | +5.5 | +9.73 | 14.2 | 41.9 | 0.57 | 24.8 | 0.34 | | | | | | | | | | | 96Q3 | 74 | 57 | 58.5 | 49.5 | 56.5 | -0.5 | -0.88 | 15.8 | 32.2 | 0.43 | 17.3 | 0.23 | | | | | | | | | | | 96Q2 | 74 | 61 | 62.5 | 50 | 57 | -4.5 | -7.32 | 20.3 | 72 | 0.97 | 41.1 | 0.56 | | | | | | | | | | | 96Q1 | 66 | 49.8 | 66.5 | 45.2 | 61.5 | +12 | +24.2 | 43 | 168 | 2.55 | 90.4 | 1.37 | | | | | | | | | | | 95Q4 | 72 | 32.5 | 54 | 29.5 | 49.5 | +16.8 | +51.4 | 74.9 | 332 | 4.61 | 140 | 1.95 | | | | | | | | | | | 95Q3 | 75 | 33.2 | 34.6 | 22.5 | 32.7 | -0.8 | -2.39 | 36.1 | 113 | 1.51 | 35.7 | 0.48 | | | | | | | | | | | 95Q2 | 73 | 42.3 | 45.5 | 33.5 | 33.5 | -8.7 | -20.6 | 28.4 | 13.2 | 0.18 | 5.26 | 0.07 | | | | | | | | | | | 95Q1 | 66 | 49 | 49 | 41 | 42.2 | -6.5 | -13.3 | 16.4 | 24.3 | 0.37 | 10.8 | 0.16 | | | | | | | | | | | 94Q4 | 73 | 48.9 | 49.6 | 39.79 | 48.7 | +0.3 | +0.62 | 20.3 | 29.6 | 0.41 | 13.5 | 0.18 | | | | | | | | | | | 94Q3 | 73 | 49 | 52 | 47 | 48.4 | -0.4 | -0.82 | 10.2 | 26.2 | 0.36 | 13 | 0.18 | | | | | | | | | | | 94Q2 | 74 | 50 | 58.5 | 48.2 | 48.8 | -1.7 | -3.37 | 20.4 | 38.7 | 0.52 | 20.6 | 0.28 | | | | | | | | | | | 94Q1 | 66 | 61.5 | 72 | 47.8 | 50.5 | -11 | -17.9 | 39.3 | 65.2 | 0.99 | 40.4 | 0.61 | | | | | | | | | | | 93Q4 | 72 | 50.5 | 63 | 50 | 61.5 | +11 | +21.8 | 25.7 | 65.5 | 0.91 | 36.2 | 0.5 | | | | | | | | | | | 93Q3 | 76 | 50 | 53.5 | 45.3 | 50.5 | +0.6 | +1.2 | 16.4 | 67.2 | 0.88 | 33.2 | 0.44 | | | | | | | | | | | 93Q2 | 75 | 63 | 68 | 49 | 49.9 | -12.1 | -19.5 | 30.6 | 44.2 | 0.59 | 25.8 | 0.34 | | | | | | | | | | | 93Q1 | 67 | 45.4 | 63.5 | 38.29 | 62 | +16.6 | +36.6 | 55.5 | 100 | 1.49 | 55.4 | 0.83 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 55 | 63.5 | 43 | 45.4 | -9.6 | -17.5 | 37.3 | 32.7 | 0.47 | 18.9 | 0.27 | | | | | | | | | | | 92Q3 | 72 | 81 | 86 | 51 | 55 | -27.5 | -33.3 | 42.4 | 40.5 | 0.56 | 27.1 | 0.38 | | | | | | | | | | | 92Q2 | 74 | 79.5 | 89 | 72 | 82.5 | +1.5 | +1.85 | 21 | 39.7 | 0.54 | 32.3 | 0.44 | | | | | | | | | | | 92Q1 | 68 | 72.5 | 103 | 71 | 81 | +8 | +11 | 43.8 | 64.6 | 0.95 | 56.6 | 0.83 | | | | | | | | | | | 91Q4 | 70 | 71.5 | 74 | 56.5 | 73 | +1 | +1.39 | 24.3 | 29.9 | 0.43 | 19.9 | 0.28 | | | | | | | | | | | 91Q3 | 75 | 97 | 118 | 65.5 | 72 | -19 | -20.9 | 57.7 | 77.7 | 1.04 | 70.1 | 0.94 | | | | | | | | | | | 91Q2 | 5 | 70.5 | 91 | 70.5 | 91 | +20.5 | +29.1 | 29.1 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 |
|