|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.8 | 0 | 0% | 0.44% | 68.5 | 68.8 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 316.3萬 | 42 | 1.1張/筆 | 68.67元 | 1.53 | 12.55 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 259.2萬 | 44 | 0.9張/筆 | 69.31元 | -0.9 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1134週) |
|
週成交價: 68.8元 (-0.8元/ -1.15%) | 成交均張: 31張/日 | 成交均額: 213萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第173高 | 近6週新低 | 連3跌 (-6.9元/ -9.11%) | 第504高 | 近8週新低 | 第264高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.1 | 69.6 | 69.7 | 72.3 | 60 | 54.8 | 50.5 | 48.05 | 59.5 | 94 | 5 | 2.11 | 8.8 | 62.6 | 漲跌價 | -0.3 | -0.8 | -0.9 | -3.5 | +8.8 | +14 | +18.3 | +20.75 | +9.3 | -25.2 | +63.8 | +66.69 | +60 | +6.2 | 漲跌幅 | -0.43% | -1.15% | -1.29% | -4.84% | +14.7% | +25.5% | +36.2% | +43.2% | +15.6% | -26.8% | +1276% | +3161% | +682% | +9.9% | 振幅 | 1.74% | 2.16% | 4.3% | 15.4% | 33.7% | 44.7% | 59.4% | 72.1% | 58.2% | 53.9% | 6828% | 16335% | 3924% | 32.7% | 成交張數 | 101 | 155 | 464 | 1,723 | 5,164 | 9,186 | 1.31萬 | 1.99萬 | 2.49萬 | 4.63萬 | 15.6萬 | 26.6萬 | 38.3萬 | 5,821 | 成交金額 | 698萬 | 1,067萬 | 3,210萬 | 1.26億 | 3.62億 | 6.03億 | 8.12億 | 11.5億 | 14.1億 | 28.1億 | 190億 | 194億 | 199億 | 4.01億 | 週轉率 | 0.53% | 0.81% | 2.43% | 9.02% | 27% | 48.1% | 68.7% | 104% | 130% | 243% | 815% | 1395% | 2003% | 30.5% |
結算價 68.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 69.6 | 69.7 | 68.2 | 68.8 | -0.8 | -1.15 | 2.16 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 23.4 | -0.03 | 0.2 | 0 | 0 | 0 | 24W16 | 5 | 69.5 | 70.9 | 67.9 | 69.6 | -0.1 | -0.14 | 4.3 | 0.31 | 0.06 | 0.21 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 23.3 | -0.02 | 0.22 | 0 | 0 | 0.45 | 24W15 | 5 | 75.7 | 77.7 | 69.7 | 69.7 | -6 | -7.93 | 10.6 | 0.8 | 0.16 | 0.59 | 0.12 | +0 | 0 | +0.02 | +0.02 | 23 | -0.03 | 0.24 | +0 | 0 | 0.41 | 24W14 | 3 | 73.5 | 79 | 73.5 | 75.7 | +2.8 | +3.84 | 7.54 | 0.38 | 0.13 | 0.29 | 0.1 | +0.01 | 0 | +0 | +0.01 | 23 | -0.02 | 0.28 | 0 | 0 | 0 | 24W13 | 5 | 72.7 | 73.2 | 71.7 | 72.9 | +0.6 | +0.83 | 2.07 | 0.41 | 0.08 | 0.29 | 0.06 | +0.03 | 0 | +0 | +0.03 | 23 | -0.03 | 0.3 | 0 | 0 | 0 | 24W12 | 5 | 69.2 | 74.8 | 69 | 72.3 | +3.5 | +5.09 | 8.43 | 1.04 | 0.21 | 0.75 | 0.15 | -0.05 | 0 | 0 | -0.05 | 22.8 | +0.04 | 0.32 | 0 | 0 | 0 | 24W11 | 5 | 66.5 | 71 | 65.1 | 68.8 | +8.3 | +13.7 | 9.75 | 1.36 | 0.27 | 0.93 | 0.19 | +0.01 | 0 | +0.01 | +0.02 | 23.1 | +0.04 | 0.29 | 0 | 0 | 0 | 24W10 | 5 | 61.9 | 62 | 60.5 | 60.5 | -1.3 | -2.1 | 2.43 | 0.23 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 23 | +0.02 | 0.25 | 0 | 0 | 0 | 24W09 | 4 | 62.5 | 62.5 | 61.1 | 61.8 | -0.1 | -0.16 | 2.26 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.01 | 23.1 | +0 | 0.24 | 0 | 0 | 0 | 24W08 | 5 | 60.4 | 62.7 | 60.4 | 61.9 | +1.6 | +2.65 | 3.81 | 0.18 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 23.1 | +0 | 0.23 | 0 | 0 | 0 | 24W07 | 2 | 60.1 | 60.7 | 59.8 | 60.3 | +0.2 | +0.33 | 1.5 | 0.06 | 0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 23.1 | +0 | 0.23 | 0 | 0 | 0 | 24W06 | 1 | 59.7 | 60.1 | 59.5 | 60.1 | -0.1 | -0.17 | 1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 0 | 0.23 | 0 | 0 | 0 | 24W05 | 5 | 59.4 | 60.9 | 58.8 | 60.2 | +0.2 | +0.33 | 3.5 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 23.1 | -0.03 | 0.23 | 0 | 0 | 0 | 24W04 | 5 | 59.4 | 60.9 | 58.5 | 60 | +0.6 | +1.01 | 4.04 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.03 | -0.03 | 23.1 | +0.01 | 0.26 | 0 | 0 | 0 | 24W03 | 5 | 60.6 | 60.8 | 58.8 | 59.4 | -1.1 | -1.82 | 3.31 | 0.18 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | -0.02 | -0.03 | 23.1 | +0.01 | 0.26 | 0 | 0 | 0 | 24W02 | 5 | 61.2 | 61.5 | 60.2 | 60.5 | -0.3 | -0.49 | 2.14 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 23.1 | -0.01 | 0.25 | 0 | 0 | 0 | 24W01 | 4 | 62.6 | 63.2 | 60.7 | 60.8 | -1.8 | -2.88 | 3.99 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 23.2 | +0 | 0.26 | 0 | 0 | 0 | 23W52 | 5 | 61.3 | 63.6 | 61.2 | 62.6 | +1.6 | +2.62 | 3.93 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 23.2 | -0.01 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 61.6 | 61.7 | 60.4 | 61 | -0.7 | -1.13 | 2.11 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 23.2 | 0 | 0.27 | 0 | 0 | 0 | 23W50 | 5 | 62.5 | 64.2 | 61.7 | 61.7 | -0.6 | -0.96 | 4.01 | 0.46 | 0.09 | 0.29 | 0.06 | +0.02 | 0 | +0.03 | +0.05 | 23.1 | -0.02 | 0.27 | 0 | 0 | 0 | 23W49 | 5 | 57.9 | 64.3 | 57.9 | 62.3 | +4.7 | +8.16 | 11.1 | 1.11 | 0.22 | 0.69 | 0.14 | +0.01 | 0 | +0.02 | +0.03 | 23 | +0.05 | 0.28 | 0 | 0 | 0 | 23W48 | 5 | 56.7 | 58.9 | 56 | 57.6 | +0.9 | +1.59 | 5.11 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | +0 | 0 | 23 | +0.03 | 0.24 | 0 | 0 | 0 | 23W47 | 5 | 57.1 | 57.4 | 56.1 | 56.7 | -0.3 | -0.53 | 2.28 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 23.1 | +0 | 0.21 | 0 | 0 | 0 | 23W46 | 5 | 56.4 | 60.2 | 55.9 | 57 | +0.6 | +1.06 | 7.62 | 0.72 | 0.14 | 0.42 | 0.08 | +0.02 | 0 | +0.07 | +0.09 | 23.1 | 0 | 0.2 | 0 | 0 | 0 | 23W45 | 5 | 54.8 | 58 | 54.5 | 56.4 | +1.4 | +2.55 | 6.36 | 0.27 | 0.05 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 23 | +0.02 | 0.21 | 0 | 0 | 0 | 23W44 | 5 | 54.8 | 55.8 | 54.5 | 55 | +0.2 | +0.36 | 2.37 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.9 | 0 | 0.18 | 0 | 0 | 0 | 23W43 | 5 | 53.8 | 55.7 | 53.3 | 54.8 | +1.1 | +2.05 | 4.47 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 23 | -0.01 | 0.19 | 0 | 0 | 0 | 23W42 | 5 | 54.2 | 55 | 53.3 | 53.7 | -0.5 | -0.92 | 3.14 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 23 | +0 | 0.2 | 0 | 0 | 0 | 23W41 | 3 | 53.6 | 55.6 | 53 | 54.2 | +0.7 | +1.31 | 4.86 | 0.17 | 0.06 | 0.09 | 0.03 | +0.02 | 0 | 0 | +0.02 | 23 | 0 | 0.19 | 0 | 0 | 0 | 23W40 | 5 | 54.1 | 54.3 | 53.4 | 53.5 | -0.6 | -1.11 | 1.66 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 22.9 | -0.03 | 0.2 | 0 | 0 | 0 | 23W39 | 4 | 53.6 | 54.1 | 53.4 | 54.1 | +0.5 | +0.93 | 1.31 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.9 | -0.01 | 0.22 | 0 | 0 | 0 | 23W38 | 5 | 56.6 | 56.6 | 52.2 | 53.6 | -2.2 | -3.94 | 7.89 | 0.2 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 23 | -0.01 | 0.23 | 0 | 0 | 0 | 23W37 | 5 | 53.3 | 59 | 52.8 | 55.8 | +2.5 | +4.69 | 11.6 | 0.47 | 0.09 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 22.9 | 0 | 0.24 | 0 | 0 | 0 | 23W36 | 5 | 52.3 | 55.5 | 51.8 | 53.3 | +1 | +1.91 | 7.07 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22.8 | 0 | 0.24 | 0 | 0 | 0 | 23W35 | 5 | 51.5 | 52.3 | 51.3 | 52.3 | +0.4 | +0.77 | 1.93 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22.9 | 0 | 0.24 | 0 | 0 | 0 | 23W34 | 5 | 51.5 | 51.9 | 50.6 | 51.9 | +0.3 | +0.58 | 2.52 | 0.17 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 22.8 | +0 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 53 | 53 | 51.5 | 51.6 | -1.4 | -2.64 | 2.83 | 0.3 | 0.06 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 22.8 | 0 | 0.24 | 0 | 0 | 0 | 23W32 | 5 | 51.9 | 53.7 | 51.7 | 53 | +0.9 | +1.73 | 3.84 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 22.9 | -0.01 | 0.24 | 0 | 0 | 0 | 23W31 | 4 | 51.9 | 52.4 | 51.1 | 52.1 | -0.1 | -0.19 | 2.49 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 22.9 | 0 | 0.25 | 0 | 0 | 0 | 23W30 | 5 | 52.2 | 52.7 | 51.5 | 52.2 | +0.2 | +0.38 | 2.31 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 22.9 | +0 | 0.25 | 0 | 0 | 0 | 23W29 | 5 | 52.3 | 52.3 | 51.4 | 52 | -0.4 | -0.76 | 1.72 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 22.9 | -0.03 | 0.25 | 0 | 0 | 0 | 23W28 | 5 | 53 | 53 | 52 | 52.4 | -0.6 | -1.13 | 1.89 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.9 | +0.01 | 0.28 | 0 | 0 | 0 | 23W27 | 5 | 53.1 | 54 | 52 | 53 | 0 | 0 | 3.77 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22.9 | +0.04 | 0.28 | 0 | 0 | 0 | 23W26 | 5 | 52.8 | 53.2 | 52.7 | 53 | -0.1 | -0.19 | 0.94 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 22.9 | +0.02 | 0.24 | 0 | 0 | 0 | 23W25 | 3 | 53.3 | 53.3 | 52.5 | 53.1 | +0.2 | +0.38 | 1.51 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 22.9 | +0.01 | 0.22 | 0 | 0 | 0 | 23W24 | 5 | 53 | 53.3 | 52.2 | 52.9 | +0.1 | +0.19 | 2.08 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 22.9 | +0.01 | 0.2 | 0 | 0 | 0 | 23W23 | 5 | 52.8 | 53.6 | 52.5 | 52.8 | -0.1 | -0.19 | 2.08 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | 0 | 22.9 | +0 | 0.19 | 0 | 0 | 0 | 23W22 | 5 | 53.7 | 54.1 | 52.2 | 52.9 | -0.4 | -0.75 | 3.56 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0.03 | +0.04 | 23 | 0 | 0.19 | 0 | 0 | 0 | 23W21 | 5 | 52 | 53.6 | 51.9 | 53.3 | +1.6 | +3.09 | 3.29 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 22.9 | -0.01 | 0.19 | 0 | 0 | 0 | 23W20 | 5 | 51.6 | 54 | 50.8 | 51.7 | +0.6 | +1.17 | 6.26 | 0.37 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 22.8 | -0.03 | 0.2 | 0 | 0 | 0 | 23W19 | 5 | 50 | 51.1 | 49.55 | 51.1 | +1.25 | +2.51 | 3.11 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 22.9 | 0 | 0.24 | 0 | 0 | 0 | 23W18 | 4 | 49.95 | 50.1 | 49 | 49.85 | -0.25 | -0.5 | 2.2 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.03 | -0.02 | 22.9 | +0.01 | 0.24 | 0 | 0 | 0 | 23W17 | 5 | 50.9 | 50.9 | 49.6 | 50.1 | -0.8 | -1.57 | 2.55 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.05 | 22.8 | +0.01 | 0.23 | 0 | 0 | 0 | 23W16 | 5 | 51.1 | 52 | 50.6 | 50.9 | -0.2 | -0.39 | 2.74 | 0.35 | 0.07 | 0.18 | 0.04 | -0.19 | 0 | 0 | -0.19 | 22.9 | +0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 53.7 | 54.1 | 50.7 | 51.1 | -2.4 | -4.49 | 6.36 | 0.6 | 0.12 | 0.32 | 0.06 | +0 | 0 | -0.02 | -0.02 | 23.8 | -0.01 | 0.21 | 0 | 0 | 0 | 23W14 | 2 | 53.4 | 54.6 | 53.1 | 53.5 | +0.5 | +0.94 | 2.83 | 0.22 | 0.11 | 0.12 | 0.06 | -0.02 | 0 | +0.02 | 0 | 23.8 | 0 | 0.22 | 0 | 0 | 0 | 23W13 | 5 | 52.4 | 53.2 | 51.7 | 53 | +1.2 | +2.32 | 2.9 | 0.38 | 0.08 | 0.2 | 0.04 | -0.08 | 0 | +0.03 | -0.06 | 23.9 | +0.01 | 0.23 | 0 | 0 | 0 | 23W12 | 5 | 51.5 | 52.5 | 50.9 | 51.8 | +0.6 | +1.17 | 3.13 | 0.13 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 24.3 | +0.01 | 0.22 | 0 | 0 | 0 | 23W11 | 5 | 51.2 | 51.8 | 50.6 | 51.2 | -1.4 | -2.66 | 2.28 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 24.5 | -0.01 | 0.21 | 0 | 0 | 0 | 23W10 | 5 | 51.2 | 53.8 | 51.2 | 52.6 | +1.6 | +3.14 | 5.1 | 0.25 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 24.4 | 0 | 0.22 | 0 | 0 | 0 | 23W09 | 3 | 50.8 | 51.8 | 50.6 | 51 | -0.6 | -1.16 | 2.33 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 24.4 | +0.01 | 0.22 | 0 | 0 | 0 | 23W08 | 5 | 50.6 | 52.4 | 50 | 51.6 | +1 | +1.98 | 4.74 | 0.17 | 0.03 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.09 | 24.4 | -0.01 | 0.21 | 0 | 0 | 0 | 23W07 | 5 | 50.6 | 51.5 | 49.35 | 50.6 | -1.1 | -2.13 | 4.16 | 0.25 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 24.8 | +0.02 | 0.22 | 0 | 0 | 0 | 23W06 | 5 | 52.9 | 53.9 | 50.8 | 51.7 | -0.5 | -0.96 | 5.94 | 0.28 | 0.06 | 0.15 | 0.03 | -0.01 | 0 | +0.04 | +0.02 | 25 | -0.02 | 0.2 | 0 | 0 | 0 | 23W05 | 5 | 47.8 | 54.5 | 47.8 | 52.2 | +4.2 | +8.75 | 14 | 0.63 | 0.13 | 0.33 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 25.1 | +0.04 | 0.23 | 0 | 0 | 0 | 23W03 | 2 | 47.5 | 48.3 | 47.5 | 48 | +0.15 | +0.31 | 1.67 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 0.18 | 0 | 0 | 0 | 23W02 | 5 | 47.45 | 47.9 | 47.2 | 47.85 | +0.4 | +0.84 | 1.48 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 25 | 0 | 0.19 | 0 | 0 | 0 | 23W01 | 4 | 47.6 | 47.6 | 47.15 | 47.45 | -0.1 | -0.21 | 0.95 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 25 | 0 | 0.19 | 0 | 0 | 0 | 22W53 | 5 | 47.45 | 47.55 | 47.25 | 47.55 | +0.1 | +0.21 | 0.63 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 0.19 | 0 | 0 | 0 | 22W52 | 5 | 47.15 | 47.9 | 46.8 | 47.45 | +0.25 | +0.53 | 2.33 | 0.23 | 0.05 | 0.11 | 0.02 | -0.09 | 0 | 0 | -0.09 | 25 | +0.01 | 0.19 | 0 | 0 | 0 | 22W51 | 5 | 47.45 | 47.8 | 46.95 | 47.2 | -0.25 | -0.53 | 1.79 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 25.5 | 0 | 0.18 | 0 | 0 | 0 | 22W50 | 5 | 47.3 | 47.5 | 47 | 47.45 | +0.35 | +0.74 | 1.06 | 0.09 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 25.5 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 46.9 | 47.4 | 46.7 | 47.1 | +0.65 | +1.4 | 1.51 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 25.6 | +0 | 0.18 | 0 | 0 | 0 | 22W48 | 5 | 46.15 | 46.45 | 45.6 | 46.45 | +0.5 | +1.09 | 1.85 | 0.09 | 0.02 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 25.6 | +0 | 0.18 | 0 | 0 | 0 | 22W47 | 5 | 45.85 | 46 | 45.3 | 45.95 | +0.25 | +0.55 | 1.53 | 0.12 | 0.02 | 0.05 | 0.01 | -0.07 | 0 | 0 | -0.07 | 25.9 | +0 | 0.18 | 0 | 0 | 0 | 22W46 | 5 | 45.4 | 46.2 | 44.35 | 45.7 | +0.9 | +2.01 | 4.13 | 0.21 | 0.04 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 26.2 | 0 | 0.18 | 0 | 0 | 0 | 22W45 | 5 | 45.95 | 45.95 | 44.8 | 44.8 | -0.55 | -1.21 | 2.54 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 26.6 | 0 | 0.18 | 0 | 0 | 0 | 22W44 | 5 | 45.4 | 46.3 | 44.9 | 45.35 | +0.05 | +0.11 | 3.09 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 26.7 | 0 | 0.18 | 0 | 0 | 0 | 22W43 | 5 | 46.2 | 46.2 | 45.1 | 45.3 | -0.55 | -1.2 | 2.4 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 26.6 | +0 | 0.18 | 0 | 0 | 0 | 22W42 | 4 | 45.85 | 46.6 | 45.55 | 45.85 | -0.25 | -0.54 | 2.28 | 0.05 | 0.01 | 0.02 | 0.01 | -0.03 | 0 | +0 | -0.03 | 26.6 | 0 | 0.18 | 0 | 0 | 0 | 22W41 | 5 | 46.95 | 47.25 | 46.1 | 46.1 | -0.55 | -1.18 | 2.47 | 0.17 | 0.03 | 0.08 | 0.02 | -0.15 | 0 | 0 | -0.15 | 26.8 | +0.01 | 0.18 | 0 | 0 | 0 | 22W40 | 5 | 47.45 | 47.45 | 45.85 | 46.65 | -0.4 | -0.85 | 3.4 | 0.06 | 0.01 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 27.6 | 0 | 0.17 | 0 | 0 | 0 | 22W39 | 5 | 47.25 | 47.25 | 46.1 | 47.05 | +0.35 | +0.75 | 2.46 | 0.05 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 27.8 | 0 | 0.17 | 0 | 0 | 0 | 22W38 | 5 | 46.2 | 47.4 | 46.2 | 46.7 | +0.5 | +1.08 | 2.6 | 0.18 | 0.04 | 0.08 | 0.02 | -0.09 | 0 | 0 | -0.09 | 27.9 | +0 | 0.17 | 0 | 0 | 0 | 22W37 | 4 | 46.15 | 46.9 | 45.25 | 46.2 | +0.05 | +0.11 | 3.58 | 0.08 | 0.02 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 28.3 | +0 | 0.17 | 0 | 0 | 0 | 22W36 | 5 | 46.05 | 46.9 | 45.75 | 46.15 | -0.55 | -1.18 | 2.46 | 0.11 | 0.02 | 0.05 | 0.01 | -0.07 | 0 | 0 | -0.07 | 28.5 | 0 | 0.17 | 0 | 0 | 0 | 22W35 | 5 | 46.3 | 46.7 | 46.15 | 46.7 | +0.55 | +1.19 | 1.19 | 0.14 | 0.03 | 0.06 | 0.01 | -0.11 | 0 | 0 | -0.11 | 28.9 | 0 | 0.17 | 0 | 0 | 0 | 22W34 | 5 | 46.8 | 46.8 | 46.15 | 46.15 | -0.65 | -1.39 | 1.39 | 0.09 | 0.02 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 29.5 | 0 | 0.17 | 0 | 0 | 0 | 22W33 | 5 | 47 | 47.35 | 46.8 | 46.8 | -0.2 | -0.43 | 1.17 | 0.15 | 0.03 | 0.07 | 0.01 | -0.12 | 0 | 0 | -0.12 | 29.7 | 0 | 0.17 | 0 | 0 | 0 | 22W32 | 5 | 47.2 | 47.5 | 47 | 47 | -0.2 | -0.42 | 1.06 | 0.1 | 0.02 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 30.4 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 46.3 | 47.7 | 46.3 | 47.2 | +0.9 | +1.94 | 3.02 | 0.1 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 30.7 | 0 | 0.17 | 0 | 0 | 0 | 22W30 | 5 | 46.85 | 46.9 | 45.9 | 46.3 | -0.25 | -0.54 | 2.15 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 30.8 | +0 | 0.17 | 0 | 0 | 0 | 22W29 | 5 | 47.9 | 48 | 45.1 | 46.55 | -0.85 | -1.79 | 6.12 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | 0.17 | 0 | 0 | 0 | 22W28 | 5 | 46.55 | 47.4 | 45.05 | 47.4 | +2.2 | +4.87 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 31 | +0 | 0.17 | 0 | 0 | 0 | 22W27 | 5 | 45.5 | 47.9 | 45.2 | 45.2 | -0.25 | -0.55 | 5.94 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 31 | 0 | 0.17 | 0 | 0 | 0 | 22W26 | 5 | 48.45 | 48.85 | 45.05 | 45.45 | -3.05 | -6.29 | 7.84 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 31 | -0.02 | 0.17 | 0 | 0 | 0 | 22W25 | 5 | 49.2 | 50.3 | 48.5 | 48.5 | -0.7 | -1.42 | 3.66 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 31.1 | +0.03 | 0.19 | 0 | 0 | 0 | 22W24 | 5 | 48.6 | 49.2 | 47.4 | 49.2 | +0.75 | +1.55 | 3.72 | 0.04 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 31 | 0 | 0.16 | 0 | 0 | 0 | 22W23 | 4 | 49 | 49 | 47.9 | 48.45 | -0.55 | -1.12 | 2.24 | 0.02 | 0 | 0.01 | 0 | | | | | 31.2 | 0 | 0.16 | 0 | 0 | 0 | 22W22 | 5 | 48.05 | 49.2 | 47.9 | 49 | +0.1 | +0.2 | 2.66 | 0.02 | 0 | 0.01 | 0 | | | | | 31.2 | +0 | 0.16 | 0 | 0 | 0 | 22W21 | 5 | 48 | 49 | 46.95 | 48.9 | +0.9 | +1.88 | 4.27 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 31.2 | +0.01 | 0.16 | 0 | 0 | 0 | 22W20 | 5 | 47.95 | 48.55 | 46.95 | 48 | -0.05 | -0.1 | 3.33 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 31.2 | 0 | 0.15 | 0 | 0 | 0 | 22W19 | 4 | 48.35 | 48.55 | 48 | 48.05 | -0.25 | -0.52 | 1.14 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.2 | 0 | 0.15 | 0 | 0 | 0 | 22W18 | 5 | 48.25 | 48.7 | 47.95 | 48.3 | -0.35 | -0.72 | 1.54 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 31.2 | +0.01 | 0.15 | 0 | 0 | 0 | 22W17 | 5 | 48.85 | 49.3 | 48.25 | 48.65 | -0.2 | -0.41 | 2.15 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 31.2 | +0.02 | 0.14 | 0 | 0 | 0 | 22W16 | 5 | 49.25 | 49.4 | 48.6 | 48.85 | -0.45 | -0.91 | 1.62 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 31.2 | +0 | 0.12 | 0 | 0 | 0 | 22W15 | 3 | 49.5 | 49.5 | 48.8 | 49.3 | +0.1 | +0.2 | 1.42 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.12 | 0 | 0 | 0 | 22W14 | 5 | 49 | 49.65 | 49 | 49.2 | +0.2 | +0.41 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 49.05 | 49.25 | 48.9 | 49 | -0.05 | -0.1 | 0.71 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 31.1 | -0.01 | 0.12 | 0 | 0 | 0 | 22W12 | 5 | 49.1 | 49.85 | 48.65 | 49.05 | -0.05 | -0.1 | 2.44 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | +0.01 | 0.12 | 0 | 0 | 0 | 22W11 | 5 | 49.75 | 49.75 | 48.7 | 49.1 | -1 | -2 | 2.1 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 31.1 | +0 | 0.11 | 0 | 0 | 0 | 22W10 | 4 | 49.4 | 50.2 | 49 | 50.1 | +0.55 | +1.11 | 2.42 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 31.1 | +0 | 0.11 | 0 | 0 | 0 | 22W09 | 5 | 50.1 | 50.1 | 49.15 | 49.55 | -0.35 | -0.7 | 1.9 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 50 | 50 | 49.6 | 49.9 | -0.3 | -0.6 | 0.8 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 49.3 | 50.3 | 49.3 | 50.2 | +0.9 | +1.83 | 2.03 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.1 | 0 | 0 | 0 | 22W05 | 3 | 49.4 | 49.5 | 48.7 | 49.3 | -0.15 | -0.3 | 1.62 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.1 | 0 | 0.1 | 0 | 0 | 0 | 22W04 | 5 | 49.3 | 49.75 | 49 | 49.45 | -0.2 | -0.4 | 1.51 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.1 | 0 | 0 | 0 | 22W03 | 5 | 49.5 | 50 | 49.3 | 49.65 | 0 | 0 | 1.41 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 31.1 | 0 | 0.1 | 0 | 0 | 0 | 22W02 | 5 | 49.5 | 49.9 | 49.2 | 49.65 | +0.15 | +0.3 | 1.41 | 0.03 | 0.01 | 0.02 | 0 | | | | | 31.2 | 0 | 0.11 | 0 | 0 | 0 | 22W01 | 4 | 49.5 | 49.5 | 49.1 | 49.5 | 0 | 0 | 0.81 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 31.2 | -0.02 | 0.11 | 0 | 0 | 0 | 21W52 | 5 | 50 | 50 | 49.25 | 49.5 | -0.1 | -0.2 | 1.51 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 31.2 | -0.02 | 0.13 | 0 | 0 | 0 | 21W51 | 5 | 49.5 | 50.6 | 48.5 | 49.6 | +0.5 | +1.02 | 4.28 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 31.2 | 0 | 0.15 | 0 | 0 | 0 | 21W50 | 5 | 49.4 | 49.6 | 48 | 49.1 | -0.3 | -0.61 | 3.24 | 0.14 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 31.2 | -0.02 | 0.15 | 0 | 0 | 0 | 21W49 | 5 | 49.85 | 50 | 49.15 | 49.4 | -0.2 | -0.4 | 1.71 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 31.3 | -0.01 | 0.17 | 0 | 0 | 0 | 21W48 | 5 | 49.55 | 50.1 | 49.35 | 49.6 | -0.5 | -1 | 1.5 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 31.3 | -0.03 | 0.18 | 0 | 0 | 0 | 21W47 | 5 | 49.8 | 50.4 | 48.8 | 50.1 | +0.55 | +1.11 | 3.23 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 31.3 | -0.02 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 49.1 | 49.6 | 48.35 | 49.55 | +0.6 | +1.23 | 2.55 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 31.4 | -0.01 | 0.23 | 0 | 0 | 0 | 21W45 | 5 | 49 | 49.45 | 48.3 | 48.95 | -0.3 | -0.61 | 2.34 | 0.08 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 31.4 | -0.01 | 0.24 | 0 | 0 | 0 | 21W44 | 5 | 48 | 49.4 | 48 | 49.25 | +1.1 | +2.28 | 2.91 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 31.5 | 0 | 0.25 | 0 | 0 | 0 | 21W43 | 5 | 49.7 | 50 | 48 | 48.15 | -1.75 | -3.51 | 4.01 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 31.5 | 0 | 0.26 | 0 | 0 | 0 | 21W42 | 4 | 49.4 | 49.9 | 48.95 | 49.9 | +0.2 | +0.4 | 1.91 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 31.5 | -0.03 | 0.26 | 0 | 0 | 0 | 21W41 | 5 | 49.2 | 49.9 | 49 | 49.7 | +0.25 | +0.51 | 1.82 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 31.5 | -0.01 | 0.28 | 0 | 0 | 0 | 21W40 | 5 | 49.5 | 49.75 | 48.95 | 49.45 | -0.05 | -0.1 | 1.62 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 31.5 | -0.01 | 0.29 | 0 | 0 | 0 | 21W39 | 3 | 49.3 | 49.75 | 49.1 | 49.5 | -0.05 | -0.1 | 1.31 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 31.5 | 0 | 0.3 | 0 | 0 | 0 | 21W38 | 5 | 49.25 | 50.5 | 49.1 | 49.55 | +0.3 | +0.61 | 2.84 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 31.5 | -0.04 | 0.3 | 0 | 0 | 0 | 21W37 | 5 | 49.3 | 50 | 49 | 49.25 | -0.55 | -1.1 | 2.01 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 31.6 | -0.04 | 0.34 | 0 | 0 | 0 | 21W36 | 5 | 49.65 | 50 | 49.1 | 49.8 | +0.15 | +0.3 | 1.81 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 31.4 | -0.06 | 0.39 | +0 | 0 | 0.51 | 21W35 | 5 | 49.35 | 50 | 48.9 | 49.65 | -0.35 | -0.7 | 2.2 | 0.12 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 31.5 | -0.03 | 0.44 | -0.01 | 0 | 0 | 21W34 | 5 | 51 | 51.6 | 49.5 | 50 | -0.2 | -0.4 | 4.18 | 0.11 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 31.6 | 0 | 0.47 | 0 | 0.01 | 1.27 | 21W33 | 5 | 50.3 | 51.4 | 50 | 50.2 | -1.3 | -2.52 | 2.72 | 0.15 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 31.7 | 0 | 0.47 | 0 | 0.01 | 1.27 | 21W32 | 5 | 52.6 | 52.6 | 49.2 | 51.5 | -0.7 | -1.34 | 6.51 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 31.8 | -0.09 | 0.47 | +0 | 0.01 | 1.48 | 21W31 | 5 | 52.8 | 53.1 | 51.1 | 52.2 | -0.5 | -0.95 | 3.8 | 0.15 | 0.03 | 0.08 | 0.02 | -0.04 | 0 | +0 | -0.04 | 31.8 | -0.01 | 0.56 | 0 | 0 | 0.88 | 21W30 | 5 | 53.8 | 54.4 | 52.4 | 52.7 | -0.9 | -1.68 | 3.73 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 32 | 0 | 0.57 | 0 | 0 | 0.88 | 21W29 | 5 | 58 | 58.9 | 52 | 53.6 | -4.4 | -7.59 | 11.9 | 0.38 | 0.08 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 32.2 | +0 | 0.57 | +0.01 | 0.01 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 57.2 | 58.4 | 56.5 | 58 | +1.1 | +1.93 | 3.34 | 0.19 | 0.04 | 0.11 | 0.02 | -0.1 | 0 | 0 | -0.1 | 32.4 | +0 | 0.57 | 0 | 0 | 0 | 21W27 | 5 | 57.1 | 57.1 | 56.1 | 56.9 | +0.2 | +0.35 | 1.76 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33 | 0 | 0.57 | 0 | 0 | 0 | 21W26 | 5 | 56.2 | 56.7 | 55.7 | 56.7 | +0.5 | +0.89 | 1.78 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.1 | -0.01 | 0.57 | 0 | 0 | 0 | 21W25 | 4 | 56.8 | 56.8 | 55.3 | 56.2 | -0.4 | -0.71 | 2.65 | 0.07 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 33.1 | 0 | 0.58 | 0 | 0 | 0 | 21W24 | 5 | 55.6 | 57 | 55.6 | 56.6 | -0.4 | -0.7 | 2.46 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | -0.02 | 0.58 | 0 | 0 | 0 | 21W23 | 5 | 59 | 59.5 | 57 | 57 | -2 | -3.39 | 4.24 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.1 | +0 | 0.6 | 0 | 0 | 0 | 21W22 | 5 | 58 | 59 | 57.6 | 59 | +0.6 | +1.03 | 2.4 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33.2 | -0.01 | 0.6 | 0 | 0 | 0 | 21W21 | 5 | 56.6 | 59.1 | 54.9 | 58.4 | +1.3 | +2.28 | 7.36 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 33.3 | 0 | 0.6 | 0 | 0 | 0 | 21W20 | 5 | 57.7 | 59.8 | 56.1 | 57.1 | -1.5 | -2.56 | 6.31 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 33.2 | 0 | 0.6 | -0.01 | 0 | 0 | 21W19 | 5 | 59.2 | 59.2 | 57.1 | 58.6 | -0.9 | -1.51 | 3.53 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 33.2 | 0 | 0.61 | 0 | 0.01 | 1.48 | 21W18 | 4 | 59.4 | 61.1 | 58.6 | 59.5 | +0.2 | +0.34 | 4.22 | 0.25 | 0.06 | 0.15 | 0.04 | +0.02 | 0 | 0 | +0.02 | 33.2 | +0 | 0.61 | 0 | 0.01 | 1.47 | 21W17 | 5 | 58.6 | 59.6 | 58.4 | 59.3 | +0.7 | +1.19 | 2.05 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 33 | 0 | 0.61 | 0 | 0.01 | 1.48 | 21W16 | 5 | 59.3 | 59.5 | 57.5 | 58.6 | -0.7 | -1.18 | 3.37 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 33 | -0.03 | 0.61 | 0 | 0.01 | 1.48 | 21W15 | 4 | 59.3 | 59.8 | 58.5 | 59.3 | 0 | 0 | 2.19 | 0.24 | 0.06 | 0.14 | 0.04 | +0 | 0 | 0 | +0 | 33 | +0 | 0.64 | +0.01 | 0.01 | 1.42 | 21W14 | 4 | 59.5 | 59.5 | 58.8 | 59.3 | -0.1 | -0.17 | 1.18 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 33 | +0.01 | 0.63 | 0 | 0 | 0 | 21W13 | 5 | 60.1 | 60.5 | 58.5 | 59.4 | -0.7 | -1.16 | 3.33 | 0.27 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 33 | -0.03 | 0.63 | 0 | 0 | 0 | 21W12 | 5 | 61 | 61.5 | 58.9 | 60.1 | -0.4 | -0.66 | 4.3 | 0.68 | 0.14 | 0.41 | 0.08 | 0 | 0 | 0 | -0.01 | 33 | +0.03 | 0.65 | 0 | 0 | 0.31 | 21W11 | 5 | 49.6 | 62.9 | 49.55 | 60.5 | +10.9 | +22 | 26.9 | 1.2 | 0.24 | 0.72 | 0.14 | -0.04 | 0 | +0 | -0.04 | 33.1 | -0.05 | 0.62 | +0 | 0 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50.3 | 51 | 49.6 | 49.6 | 0 | 0 | 2.82 | 0.11 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.3 | 0 | 0.67 | 0 | 0 | 0 | 21W09 | 5 | 49.5 | 50.5 | 49.4 | 49.6 | -0.2 | -0.4 | 2.21 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | +0 | 0.67 | 0 | 0 | 0 | 21W08 | 3 | 50.3 | 50.3 | 49.2 | 49.8 | -0.7 | -1.39 | 2.18 | 0.05 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0.67 | 0 | 0 | 0 | 21W06 | 5 | 51.8 | 52 | 49.95 | 50.5 | -1.5 | -2.88 | 3.94 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 33.3 | +0 | 0.68 | 0 | 0 | 0 | 21W05 | 5 | 53.3 | 53.3 | 51.6 | 52 | -2.2 | -4.06 | 3.14 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 33.4 | -0.01 | 0.67 | 0 | 0 | 0 | 21W04 | 5 | 53.5 | 54.4 | 52.1 | 54.2 | +0.2 | +0.37 | 4.26 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 33.3 | 0 | 0.68 | 0 | 0 | 0 | 21W03 | 5 | 55.6 | 55.6 | 54 | 54 | -1.4 | -2.53 | 2.89 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 33.3 | +0.03 | 0.68 | 0 | 0 | 0 | 21W02 | 5 | 57.2 | 57.5 | 54.6 | 55.4 | -0.6 | -1.07 | 5.18 | 0.28 | 0.06 | 0.16 | 0.03 | -0.16 | 0 | 0 | -0.16 | 33.3 | +0.01 | 0.65 | 0 | 0 | 0 | 21W01 | 4 | 53.7 | 57.3 | 52.9 | 56 | +2.4 | +4.48 | 8.21 | 0.19 | 0.05 | 0.1 | 0.03 | -0.03 | 0 | 0 | -0.03 | 34.2 | +0.01 | 0.64 | +0 | 0 | 0.16 | 20W52 | 5 | 54.6 | 55 | 53.5 | 53.6 | -0.4 | -0.74 | 2.78 | 0.58 | 0.12 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 34.3 | +0.02 | 0.63 | 0 | 0 | 0 | 20W51 | 5 | 55.1 | 55.8 | 53.4 | 54 | -1.9 | -3.4 | 4.29 | 0.22 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 34.5 | 0 | 0.61 | 0 | 0 | 0 | 20W50 | 5 | 57.8 | 58.3 | 55 | 55.9 | -1.9 | -3.29 | 5.71 | 0.38 | 0.08 | 0.22 | 0.04 | -0.18 | 0 | 0 | -0.18 | 34.5 | +0 | 0.61 | +0 | 0 | 0.16 | 20W49 | 5 | 58 | 58.9 | 57.5 | 57.8 | -0.4 | -0.69 | 2.41 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 35.4 | +0 | 0.6 | 0 | 0 | 0 | 20W48 | 5 | 59.6 | 59.6 | 57.4 | 58.2 | -1.4 | -2.35 | 3.69 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 35.5 | 0 | 0.6 | 0 | 0 | 0 | 20W47 | 5 | 60 | 60.1 | 59 | 59.6 | -1 | -1.65 | 1.82 | 0.13 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 35.4 | +0.01 | 0.61 | 0 | 0 | 0 | 20W46 | 5 | 61.7 | 61.7 | 59.5 | 60.6 | 0 | 0 | 3.63 | 0.07 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 35.5 | +0 | 0.6 | 0 | 0 | 0 | 20W45 | 5 | 60.3 | 60.6 | 59 | 60.6 | -0.8 | -1.3 | 2.61 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 35.6 | +0 | 0.6 | 0 | 0 | 0 | 20W44 | 5 | 59.6 | 62.2 | 59.1 | 61.4 | +1.1 | +1.82 | 5.14 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.6 | 0 | 0.6 | +0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 60.5 | 60.5 | 59.1 | 60.3 | +0.5 | +0.84 | 2.34 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 35.7 | 0 | 0.6 | 0 | 0 | 0 | 20W42 | 5 | 61.5 | 61.5 | 58.4 | 59.8 | -1.2 | -1.97 | 5.08 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 35.7 | -0.03 | 0.6 | +0 | 0 | 0.33 | 20W41 | 4 | 61.5 | 61.5 | 59.5 | 61 | 0 | 0 | 3.28 | 0.06 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 35.6 | 0 | 0.63 | +0 | 0 | 0.16 | 20W40 | 3 | 59.1 | 61.5 | 59.1 | 61 | +1.9 | +3.21 | 4.06 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 35.7 | 0 | 0.63 | 0 | 0 | 0 | 20W39 | 5 | 61.7 | 62 | 59.1 | 59.1 | -2.7 | -4.37 | 4.69 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 35.7 | 0 | 0.63 | 0 | 0 | 0 | 20W38 | 5 | 60.4 | 61.8 | 60.1 | 61.8 | +1.5 | +2.49 | 2.82 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 35.7 | 0 | 0.63 | 0 | 0 | 0 | 20W37 | 5 | 61.5 | 62.7 | 60.2 | 60.3 | -2.3 | -3.67 | 3.99 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 35.7 | +0 | 0.64 | 0 | 0 | 0 | 20W36 | 5 | 62.5 | 63.5 | 61.5 | 62.6 | +0.1 | +0.16 | 3.2 | 0.15 | 0.03 | 0.09 | 0.02 | -0.09 | 0 | +0 | -0.09 | 35.7 | +0 | 0.63 | 0 | 0 | 0 | 20W35 | 5 | 62.1 | 63.6 | 60.4 | 62.5 | +0.4 | +0.64 | 5.15 | 0.2 | 0.04 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 36.1 | +0 | 0.63 | 0 | 0 | 0.16 | 20W34 | 5 | 63.5 | 64 | 60.2 | 62.1 | -0.8 | -1.27 | 6.04 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 36.6 | +0 | 0.63 | 0 | 0 | 0.16 | 20W33 | 5 | 62 | 64.2 | 60.8 | 62.9 | +0.9 | +1.45 | 5.48 | 0.18 | 0.04 | 0.11 | 0.02 | -0.07 | 0 | +0 | -0.07 | 36.5 | 0 | 0.62 | 0 | 0 | 0.32 | 20W32 | 5 | 63.2 | 63.4 | 59 | 62 | -1.4 | -2.21 | 6.94 | 0.25 | 0.05 | 0.16 | 0.03 | -0.07 | 0 | +0 | -0.07 | 36.9 | -0.03 | 0.63 | +0 | 0 | 0.32 | 20W31 | 5 | 66.8 | 68.1 | 62.5 | 63.4 | -1.4 | -2.16 | 8.64 | 0.58 | 0.12 | 0.38 | 0.08 | -0.16 | 0 | 0 | -0.16 | 37.3 | +0 | 0.66 | 0 | 0 | 0.15 | 20W30 | 5 | 65.9 | 69.6 | 58.6 | 64.8 | -0.6 | -0.92 | 16.8 | 0.5 | 0.1 | 0.32 | 0.06 | -0.17 | 0 | 0 | -0.17 | 38.2 | +0 | 0.65 | +0 | 0 | 0.15 | 20W29 | 5 | 66.6 | 67.7 | 64.5 | 65.4 | -1.2 | -1.8 | 4.8 | 0.25 | 0.05 | 0.16 | 0.03 | -0.15 | 0 | 0 | -0.15 | 39.4 | +0 | 0.65 | 0 | 0 | 0 | 20W28 | 5 | 68.7 | 69.9 | 66.4 | 66.6 | -1.6 | -2.35 | 5.13 | 0.35 | 0.07 | 0.24 | 0.05 | -0.22 | 0 | 0 | -0.22 | 40.2 | +0.03 | 0.65 | 0 | 0 | 0 | 20W27 | 5 | 70.1 | 70.1 | 68.1 | 68.2 | -1 | -1.45 | 2.89 | 0.17 | 0.03 | 0.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 41.5 | +0 | 0.62 | 0 | 0 | 0 | 20W26 | 3 | 71 | 71.4 | 69 | 69.2 | -1.8 | -2.54 | 3.38 | 0.11 | 0.04 | 0.07 | 0.02 | -0.04 | 0 | +0 | -0.04 | 42 | +0 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 70.8 | 71.5 | 69.5 | 71 | +1.5 | +2.16 | 2.88 | 0.21 | 0.04 | 0.15 | 0.03 | -0.09 | 0 | +0 | -0.09 | 42.3 | -0.01 | 0.62 | 0 | 0 | 0.16 | 20W24 | 5 | 70.8 | 72.8 | 67.8 | 69.5 | -1.7 | -2.39 | 7.02 | 0.2 | 0.04 | 0.14 | 0.03 | -0.1 | 0 | 0 | -0.1 | 42.8 | -0.01 | 0.63 | 0 | 0 | 0.16 | 20W23 | 5 | 71.2 | 71.8 | 69.7 | 71.2 | +0.2 | +0.28 | 2.96 | 0.21 | 0.04 | 0.15 | 0.03 | -0.11 | 0 | 0 | -0.11 | 43.4 | +0 | 0.64 | +0 | 0 | 0.16 | 20W22 | 5 | 71.2 | 75 | 69 | 71 | +0.6 | +0.85 | 8.52 | 0.39 | 0.08 | 0.28 | 0.06 | -0.16 | 0 | 0 | -0.16 | 44 | +0.04 | 0.63 | 0 | 0 | 0 | 20W21 | 5 | 62.8 | 70.9 | 62.4 | 70.4 | +8.6 | +13.9 | 13.8 | 0.83 | 0.17 | 0.56 | 0.11 | -0.19 | 0 | 0 | -0.19 | 44.9 | +0.03 | 0.6 | 0 | 0 | 0.17 | 20W20 | 5 | 63.6 | 63.8 | 61.3 | 61.8 | -0.8 | -1.28 | 3.99 | 0.23 | 0.05 | 0.14 | 0.03 | -0.12 | 0 | 0 | -0.12 | 46 | -0.01 | 0.57 | +0 | 0 | 0.18 | 20W19 | 5 | 60.1 | 64 | 58.7 | 62.6 | +1.4 | +2.29 | 8.66 | 0.26 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 47.1 | +0.03 | 0.58 | 0 | 0 | 0 | 20W18 | 4 | 61.2 | 61.9 | 60 | 61.2 | +0.1 | +0.16 | 3.11 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 46.9 | -0.03 | 0.55 | 0 | 0 | 0 | 20W17 | 5 | 60.1 | 62.7 | 56.1 | 61.1 | -0.7 | -1.13 | 10.7 | 0.14 | 0.03 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 46.9 | +0.01 | 0.58 | 0 | 0 | 0 | 20W16 | 5 | 57 | 62.6 | 56.1 | 61.8 | +5.1 | +8.99 | 11.5 | 0.13 | 0.03 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 47.2 | +0.03 | 0.56 | 0 | 0 | 0 | 20W15 | 5 | 52.9 | 57.9 | 51.3 | 56.7 | +3.9 | +7.39 | 12.5 | 0.16 | 0.03 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 47.4 | -0.01 | 0.54 | 0 | 0 | 0 | 20W14 | 3 | 49.05 | 52.8 | 47.8 | 52.8 | +0.8 | +1.54 | 9.62 | 0.1 | 0.03 | 0.05 | 0.02 | -0.04 | 0 | 0 | -0.04 | 47.8 | -0.01 | 0.54 | 0 | 0 | 0.37 | 20W13 | 5 | 47.5 | 54 | 47.3 | 52 | +3.15 | +6.45 | 13.7 | 0.18 | 0.04 | 0.09 | 0.02 | -0.07 | 0 | 0 | -0.07 | 48 | +0.01 | 0.56 | 0 | 0 | 0.36 | 20W12 | 5 | 55.3 | 56 | 46.8 | 48.85 | -6.65 | -12 | 16.6 | 0.49 | 0.1 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 48.4 | -0.04 | 0.55 | 0 | 0 | 0.37 | 20W11 | 5 | 70 | 70.5 | 55 | 55.5 | -15 | -21.3 | 22 | 0.56 | 0.11 | 0.34 | 0.07 | -0.12 | 0 | +0 | -0.12 | 48.7 | -0.09 | 0.59 | +0 | 0 | 0.85 | 20W10 | 5 | 67 | 71.7 | 67 | 70.5 | -0.1 | -0.14 | 6.66 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 49.3 | +0.02 | 0.67 | -0.01 | 0 | 0 | 20W09 | 4 | 75.8 | 77.3 | 70.5 | 70.6 | -4.5 | -5.99 | 9.05 | 0.48 | 0.12 | 0.36 | 0.09 | -0.01 | 0 | +0 | -0.01 | 49.3 | +0.06 | 0.65 | +0 | 0.01 | 0.92 | 20W08 | 5 | 70.2 | 79.5 | 70.2 | 75.1 | +5.6 | +8.06 | 13.4 | 1.48 | 0.3 | 1.1 | 0.22 | -0.13 | 0 | 0 | -0.13 | 49.4 | +0 | 0.58 | +0 | 0 | 0.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 66.3 | 69.7 | 65.2 | 69.5 | +4 | +6.11 | 6.87 | 0.52 | 0.1 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 50.1 | +0.04 | 0.58 | 0 | 0 | 0.52 | 20W06 | 5 | 65.2 | 69 | 64.5 | 65.5 | +0.4 | +0.61 | 6.91 | 0.58 | 0.12 | 0.39 | 0.08 | -0.08 | 0 | +0 | -0.08 | 50.4 | +0.03 | 0.54 | +0 | 0 | 0.56 | 20W05 | 2 | 62.5 | 65.7 | 62.5 | 65.1 | -0.1 | -0.15 | 4.91 | 0.12 | 0.06 | 0.08 | 0.04 | -0.02 | 0 | 0 | -0.02 | 50.9 | -0.02 | 0.5 | 0 | 0 | 0 | 20W04 | 1 | 65 | 65.7 | 64.8 | 65.2 | +0.4 | +0.62 | 1.39 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 51 | +0.01 | 0.52 | 0 | 0 | 0 | 20W03 | 5 | 64.6 | 66.5 | 64.1 | 64.8 | +0.4 | +0.62 | 3.73 | 0.14 | 0.03 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 51 | +0.02 | 0.51 | 0 | 0 | 0 | 20W02 | 5 | 61.5 | 65.6 | 61.1 | 64.4 | +2.7 | +4.38 | 7.29 | 0.26 | 0.05 | 0.16 | 0.03 | -0.11 | 0 | 0 | -0.11 | 51.2 | +0.02 | 0.49 | 0 | 0 | 0 | 20W01 | 4 | 61.6 | 63 | 61.4 | 61.7 | -0.6 | -0.96 | 2.57 | 0.14 | 0.04 | 0.09 | 0.02 | -0.09 | 0 | 0 | -0.09 | 51.8 | +0.02 | 0.46 | 0 | 0 | 0 | 19W52 | 5 | 64.5 | 64.6 | 62.1 | 62.3 | -2.2 | -3.41 | 3.88 | 0.41 | 0.08 | 0.26 | 0.05 | -0.3 | 0 | +0 | -0.3 | 52.4 | +0.02 | 0.45 | 0 | 0 | 0 | 19W51 | 5 | 65.3 | 65.3 | 63.8 | 64.5 | -0.8 | -1.23 | 2.3 | 0.21 | 0.04 | 0.14 | 0.03 | -0.16 | 0 | 0 | -0.16 | 54.1 | +0 | 0.42 | 0 | 0 | 0 | 19W50 | 5 | 66.3 | 66.3 | 62 | 65.3 | -1 | -1.51 | 6.49 | 0.33 | 0.07 | 0.21 | 0.04 | -0.25 | 0 | 0 | -0.25 | 55 | +0.03 | 0.42 | 0 | 0 | 0 | 19W49 | 5 | 65.8 | 66.6 | 64.5 | 66.3 | -0.2 | -0.3 | 3.16 | 0.16 | 0.03 | 0.11 | 0.02 | -0.13 | 0 | 0 | -0.13 | 56.5 | +0.04 | 0.39 | 0 | 0 | 0 | 19W48 | 5 | 65.9 | 67.2 | 65 | 66.5 | +0.6 | +0.91 | 3.34 | 0.19 | 0.04 | 0.13 | 0.03 | -0.13 | 0 | 0 | -0.13 | 57.2 | +0.03 | 0.34 | 0 | 0 | 0 | 19W47 | 5 | 66.8 | 67.5 | 65.5 | 65.9 | -1.6 | -2.37 | 2.96 | 0.1 | 0.02 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 57.9 | +0 | 0.31 | 0 | 0 | 0 | 19W46 | 5 | 65.3 | 69.5 | 64.6 | 67.5 | +2.3 | +3.53 | 7.52 | 0.18 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 58.2 | +0.01 | 0.31 | 0 | 0 | 0 | 19W45 | 5 | 64.7 | 65.6 | 63.5 | 65.2 | +0.6 | +0.93 | 3.25 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 58.3 | +0 | 0.3 | +0 | 0 | 0.33 | 19W44 | 5 | 66 | 66.8 | 64.6 | 64.6 | -1 | -1.52 | 3.35 | 0.02 | 0 | 0.01 | 0 | | | | | 58.3 | -0.01 | 0.3 | 0 | 0 | 0 | 19W43 | 5 | 64.5 | 67.4 | 64.5 | 65.6 | +0.4 | +0.61 | 4.45 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 58.3 | +0 | 0.31 | 0 | 0 | 0 | 19W42 | 5 | 65.5 | 65.9 | 64.3 | 65.2 | -0.3 | -0.46 | 2.44 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 58.3 | -0.01 | 0.31 | 0 | 0 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 65.9 | 66.5 | 64 | 65.5 | -0.7 | -1.06 | 3.78 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 58.3 | 0 | 0.31 | 0 | 0 | 0.32 | 19W40 | 4 | 65 | 66.5 | 63.8 | 66.2 | +0.7 | +1.07 | 4.12 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 58.3 | 0 | 0.32 | 0 | 0 | 0.63 | 19W39 | 5 | 68.2 | 68.7 | 64.8 | 65.5 | -3.2 | -4.66 | 5.68 | 0.26 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 58.4 | +0.01 | 0.32 | 0 | 0 | 0.62 | 19W38 | 5 | 72 | 72.3 | 67.8 | 68.7 | -2.6 | -3.65 | 6.31 | 0.13 | 0.03 | 0.09 | 0.02 | -0.07 | 0 | 0 | -0.07 | 58.4 | +0.01 | 0.31 | 0 | 0 | 0.64 | 19W37 | 4 | 75.5 | 75.5 | 71 | 71.3 | -3.6 | -4.81 | 6.01 | 0.12 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 58.8 | +0.03 | 0.31 | +0 | 0 | 0.65 | 19W36 | 5 | 77 | 78 | 74.7 | 74.9 | -1.5 | -1.96 | 4.32 | 0.2 | 0.04 | 0.16 | 0.03 | +0.07 | 0 | 0 | +0.07 | 58.8 | +0.02 | 0.27 | 0 | 0 | 0.36 | 19W35 | 5 | 76.5 | 79 | 73.5 | 76.4 | -0.6 | -0.78 | 7.14 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 58.4 | +0.01 | 0.26 | 0 | 0 | 0.39 | 19W34 | 5 | 78.5 | 79.3 | 77 | 77 | -0.3 | -0.39 | 2.98 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 58.4 | -0.01 | 0.25 | 0 | 0 | 0.4 | 19W33 | 5 | 83.9 | 83.9 | 77 | 77.3 | -4.7 | -5.73 | 8.41 | 0.23 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 58.4 | +0.02 | 0.26 | +0 | 0 | 0.39 | 19W32 | 4 | 86.5 | 88 | 82 | 82 | -6 | -6.82 | 6.82 | 0.08 | 0.02 | 0.06 | 0.02 | 0 | 0 | +0 | 0 | 58.4 | -0.02 | 0.23 | 0 | 0 | 0 | 19W31 | 5 | 86 | 92.8 | 85.6 | 88 | +2 | +2.33 | 8.37 | 0.75 | 0.15 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 58.4 | +0 | 0.25 | 0 | 0 | 0 | 19W30 | 5 | 80 | 87 | 77.5 | 86 | +7 | +8.86 | 12 | 0.24 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 58.5 | +0.01 | 0.25 | 0 | 0 | 0 | 19W29 | 5 | 80.6 | 83.5 | 78.1 | 79 | -1.6 | -1.99 | 6.7 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 58.5 | +0 | 0.24 | 0 | 0 | 0 | 19W28 | 5 | 80 | 81 | 80 | 80.6 | -1.4 | -1.71 | 1.22 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 58.6 | 0 | 0.24 | 0 | 0 | 0 | 19W27 | 5 | 81.1 | 83 | 78.6 | 82 | +1 | +1.23 | 5.43 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 58.6 | -0.01 | 0.24 | 0 | 0 | 0 | 19W26 | 5 | 82 | 83 | 80.7 | 81 | -0.5 | -0.61 | 2.82 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 58.6 | 0 | 0.24 | 0 | 0 | 0 | 19W25 | 5 | 82 | 83.5 | 81.5 | 81.5 | -1.2 | -1.45 | 2.42 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 58.6 | 0 | 0.25 | 0 | 0 | 0 | 19W24 | 5 | 84.2 | 84.2 | 81.7 | 82.7 | -1.5 | -1.78 | 2.97 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 58.6 | +0 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 84 | 84.2 | 81.5 | 84.2 | +0.2 | +0.24 | 3.21 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 58.7 | +0 | 0.24 | 0 | 0 | 0 | 19W22 | 5 | 85.1 | 86.1 | 82.8 | 84 | -1.1 | -1.29 | 3.88 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 58.7 | 0 | 0.24 | 0 | 0 | 0 | 19W21 | 5 | 82 | 85.1 | 80 | 85.1 | +3.1 | +3.78 | 6.22 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 58.7 | 0 | 0.24 | 0 | 0 | 0 | 19W20 | 5 | 86.1 | 87 | 81.5 | 82 | -4.5 | -5.2 | 6.36 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 58.7 | -0.01 | 0.24 | 0 | 0 | 0 | 19W19 | 5 | 92.8 | 92.8 | 86 | 86.5 | -6.2 | -6.69 | 7.34 | 0.07 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 58.7 | -0.01 | 0.25 | 0 | 0 | 0 | 19W18 | 4 | 95 | 95 | 92.7 | 92.7 | -1.3 | -1.38 | 2.45 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 58.8 | -0.01 | 0.26 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|