|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共305月) |
|
月成交價: 17.9元 (-1.2元/ -6.28%) | 成交均張: 5,923張/日 | 成交均額: 1.12億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第93高 | 近3月新低 | 連2跌 (-2.55元/ -12.5%) | 第54高 | 近8月新低 | 第55高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.5 | 18.05 | 19.95 | 19.35 | 17.45 | 16.15 | 12.35 | 12.3 | 14.5 | 12.05 | 12 | 9.06 | 54 | 18.15 | 漲跌價 | +0.4 | -0.15 | -2.05 | -1.45 | +0.45 | +1.75 | +5.55 | +5.6 | +3.4 | +5.85 | +5.9 | +8.84 | -36.1 | -0.25 | 漲跌幅 | +2.29% | -0.83% | -10.3% | -7.49% | +2.58% | +10.8% | +44.9% | +45.5% | +23.4% | +48.5% | +49.2% | +97.6% | -66.9% | -1.38% | 振幅 | 2.86% | 4.71% | 12.5% | 14.5% | 29.8% | 43.3% | 83.4% | 89.4% | 82.8% | 133% | 167% | 313% | 90.2% | 28.7% | 成交張數 | 6,170 | 1.58萬 | 5.17萬 | 11.5萬 | 64.9萬 | 146萬 | 252萬 | 357萬 | 446萬 | 546萬 | 1,417萬 | 1,759萬 | 1,981萬 | 80.4萬 | 成交金額 | 1.11億 | 2.81億 | 9.47億 | 21.7億 | 127億 | 272億 | 437億 | 582億 | 721億 | 840億 | 2,084億 | 2,641億 | 3,018億 | 155億 | 週轉率 | 1.8% | 4.6% | 15% | 33.4% | 189% | 425% | 733% | 1039% | 1299% | 1591% | 4127% | 5122% | 5769% | 234% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19.2 | 20.15 | 17.35 | 17.9 | -1.2 | -6.28 | 14.7 | 107 | 5.92 | 20.2 | 1.12 | -7.03 | 0 | -0.03 | -7.06 | 8.09 | -0.65 | 16.8 | +0.12 | 0.12 | 0.71 | 24M03 | 21 | 20.6 | 21.2 | 18.05 | 19.1 | -1.35 | -6.6 | 15.4 | 232 | 11.1 | 45.3 | 2.16 | -16.8 | 0 | +0.02 | -16.8 | 9.7 | +1.98 | 17.4 | -0.7 | 0 | 0 | 24M02 | 13 | 17.15 | 22.1 | 16.9 | 20.45 | +3.35 | +19.6 | 30.4 | 299 | 23 | 59.6 | 4.58 | +24.4 | 0 | +0.02 | +24.4 | 14.7 | -0.1 | 15.4 | +0.57 | 0.7 | 4.56 | 24M01 | 22 | 18.15 | 18.8 | 17.05 | 17.1 | -1.05 | -5.79 | 9.64 | 166 | 7.56 | 29.7 | 1.35 | -14.8 | -0.93 | +0.01 | -15.7 | 7.8 | +0.46 | 15.6 | -0.31 | 0.13 | 0.84 | 23M12 | 21 | 17.55 | 19.95 | 16.35 | 18.15 | +0.7 | +4.01 | 20.6 | 356 | 16.9 | 65.3 | 3.11 | -1.87 | +0.04 | -0.01 | -1.84 | 12.4 | +0.45 | 15.1 | +0.14 | 0.44 | 2.89 | 23M11 | 22 | 16.25 | 18.8 | 15.1 | 17.45 | +1.2 | +7.38 | 22.8 | 282 | 12.8 | 49.1 | 2.23 | +12.4 | +0.01 | +0.03 | +12.4 | 13.1 | +0.46 | 14.6 | +0.07 | 0.29 | 1.99 | 23M10 | 20 | 16.5 | 17.65 | 14.5 | 16.25 | 0 | 0 | 19.4 | 187 | 9.34 | 30.7 | 1.53 | +7.6 | +0.7 | -0.01 | +8.29 | 9.9 | +0.37 | 14.2 | -0.16 | 0.22 | 1.53 | 23M09 | 20 | 13.95 | 16.65 | 13.6 | 16.25 | +2.25 | +16.1 | 21.8 | 220 | 11 | 34.7 | 1.73 | +1.19 | 0 | -0.04 | +1.15 | 7.48 | +1.91 | 13.8 | +0.34 | 0.38 | 2.75 | 23M08 | 22 | 15.8 | 16 | 13.8 | 14 | -1.65 | -10.5 | 14.1 | 88.9 | 4.04 | 13.2 | 0.6 | +0.75 | 0 | -0.02 | +0.73 | 6.25 | -2.04 | 11.9 | -0.02 | 0.04 | 0.34 | 23M07 | 21 | 14.9 | 18.3 | 13.15 | 15.65 | +0.95 | +6.46 | 35 | 378 | 18 | 60.4 | 2.88 | -1.38 | 0 | -0.02 | -1.39 | 5.66 | -0.98 | 13.9 | -0.11 | 0.06 | 0.43 | 23M06 | 20 | 12.7 | 15.4 | 12.55 | 14.7 | +2.05 | +16.2 | 22.5 | 179 | 8.97 | 26 | 1.3 | -0.38 | 0 | +0.01 | -0.37 | 6.24 | +7.21 | 14.9 | +0.17 | 0.17 | 1.13 | 23M05 | 22 | 12.75 | 12.95 | 11.8 | 12.65 | 0 | 0 | 9.09 | 21 | 0.95 | 2.6 | 0.12 | -0.42 | 0 | +0.18 | -0.24 | 6.35 | -0.12 | 7.71 | 0 | 0 | 0 | 23M04 | 17 | 12.35 | 13.6 | 12.15 | 12.65 | +0.4 | +3.27 | 11.8 | 30.8 | 1.81 | 3.97 | 0.23 | +3.63 | 0 | +0.04 | +3.67 | 6.48 | -0.76 | 7.82 | 0 | 0 | 0.01 | 23M03 | 23 | 12.6 | 13.35 | 11.85 | 12.25 | -0.35 | -2.78 | 11.9 | 39 | 1.69 | 4.95 | 0.22 | +0.29 | 0 | -0.02 | +0.27 | 5.5 | -0.74 | 8.58 | -0.03 | 0 | 0.03 | 23M02 | 18 | 11.9 | 13.15 | 11.9 | 12.6 | +0.55 | +4.56 | 10.4 | 42.1 | 2.34 | 5.34 | 0.3 | +1.68 | 0 | -0.06 | +1.62 | 5.5 | -0.48 | 9.32 | +0.02 | 0.04 | 0.39 | 23M01 | 13 | 11.55 | 12.35 | 11.5 | 12.05 | +0.5 | +4.33 | 7.36 | 11 | 0.84 | 1.3 | 0.1 | +0.54 | 0 | +0 | +0.54 | 5.1 | -0.17 | 9.8 | -0.01 | 0.02 | 0.15 | 22M12 | 22 | 13.3 | 13.55 | 11.35 | 11.55 | -1.55 | -11.8 | 16.8 | 32.3 | 1.47 | 4.08 | 0.19 | -1.31 | 0 | -0.03 | -1.34 | 5.05 | -0.62 | 10.1 | -0.04 | 0.03 | 0.26 | 22M11 | 22 | 11.45 | 13.3 | 11.4 | 13.1 | +1.75 | +15.4 | 16.7 | 63.6 | 2.89 | 8.06 | 0.37 | +5.6 | 0 | -0.02 | +5.58 | 5.7 | +0.55 | 10.7 | +0.03 | 0.06 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.4 | 13.1 | 11.1 | 11.35 | -1.1 | -8.84 | 16.1 | 49.3 | 2.46 | 6.07 | 0.3 | -2.76 | 0 | +0.09 | -2.67 | 4.16 | -1.03 | 10.2 | -0.1 | 0.03 | 0.32 | 22M09 | 21 | 15.9 | 16.65 | 11.9 | 12.45 | -3.45 | -21.7 | 29.9 | 142 | 6.76 | 21.2 | 1.01 | -0.32 | 0 | -0.07 | -0.39 | 4.77 | -2.76 | 11.2 | -0.86 | 0.13 | 1.18 | 22M08 | 23 | 13.65 | 16.75 | 12.9 | 15.9 | +2.25 | +16.5 | 28.2 | 253 | 11 | 38.6 | 1.68 | -0.23 | 0 | -0.05 | -0.28 | 4.61 | +8.09 | 14 | +0.61 | 0.99 | 7.1 | 22M07 | 21 | 12.45 | 14.15 | 11.8 | 13.65 | +1.25 | +10.1 | 19 | 89.5 | 4.26 | 11.6 | 0.55 | +0.95 | 0 | +0.03 | +0.98 | 4.43 | +1.68 | 5.87 | +0.29 | 0.38 | 6.49 | 22M06 | 21 | 13.6 | 14.4 | 12 | 12.4 | -1.25 | -9.16 | 17.6 | 110 | 5.22 | 14.7 | 0.7 | -0.98 | 0 | +0.07 | -0.91 | 3.8 | -0.04 | 4.2 | -0.07 | 0.09 | 2.12 | 22M05 | 21 | 12.2 | 14.8 | 11.55 | 13.65 | +1.35 | +11 | 26.4 | 185 | 8.81 | 24.9 | 1.19 | -8.04 | 0 | -0.62 | -8.66 | 3.86 | +2.63 | 4.24 | +0.14 | 0.16 | 3.71 | 22M04 | 19 | 14 | 15.15 | 12.15 | 12.3 | -1.7 | -12.1 | 21.4 | 76.4 | 4.02 | 10.6 | 0.56 | -7.31 | 0 | +0.33 | -6.98 | 5.54 | +1.6 | 1.6 | +0.01 | 0.01 | 0.87 | 22M03 | 23 | 13.45 | 15.55 | 12.7 | 14 | +0.55 | +4.09 | 21.2 | 71.5 | 3.11 | 10.2 | 0.44 | -10.5 | 0 | +0.17 | -10.4 | 7.49 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 12.75 | 15.45 | 12.75 | 13.45 | -0.7 | -4.95 | 19.1 | 36.3 | 2.42 | 5.19 | 0.35 | +0.88 | 0 | 0 | +0.88 | 10.6 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 19.75 | 20.1 | 13.9 | 14.15 | -6.15 | -30.3 | 30.5 | 148 | 8.21 | 25 | 1.39 | +2.29 | 0 | 0 | +2.28 | 10.3 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 12.05 | 21.5 | 12.05 | 20.3 | +8.25 | +68.5 | 78.4 | 338 | 15.3 | 60.9 | 2.77 | +1.59 | 0 | +0 | +1.59 | 9.64 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 11.8 | 12.95 | 11.8 | 12.05 | +0.25 | +2.12 | 9.75 | 32.3 | 1.47 | 3.96 | 0.18 | +2.81 | 0 | +0 | +2.81 | 9.18 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 11.05 | 12 | 10.35 | 11.8 | +0.95 | +8.76 | 15.2 | 21.7 | 1.08 | 2.45 | 0.12 | -0.4 | 0 | 0 | -0.4 | 8.36 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 10.6 | 11.15 | 10.1 | 10.85 | +0.15 | +1.4 | 9.81 | 11 | 0.55 | 1.16 | 0.06 | -0.46 | 0 | 0 | -0.46 | 8.47 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 11.9 | 12 | 10.1 | 10.7 | -1.1 | -9.32 | 16.1 | 15.9 | 0.72 | 1.76 | 0.08 | -0.3 | 0 | 0 | -0.3 | 8.61 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 12.35 | 12.75 | 11.5 | 11.8 | -0.4 | -3.28 | 10.2 | 29.3 | 1.33 | 3.55 | 0.16 | -1.46 | -0.15 | 0 | -1.61 | 8.7 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 12.9 | 13.3 | 11.85 | 12.2 | -0.7 | -5.43 | 11.2 | 30 | 1.43 | 3.8 | 0.18 | +0.16 | +0.01 | 0 | +0.17 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 14.15 | 14.25 | 10.75 | 12.9 | -1.35 | -9.47 | 24.6 | 79.6 | 3.79 | 10.1 | 0.48 | -0.71 | +0.05 | 0 | -0.66 | 9.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.85 | 15.3 | 13.2 | 14.25 | +0.45 | +3.26 | 15.2 | 115 | 6.08 | 16.6 | 0.87 | +6.74 | +0.05 | 0 | +6.79 | 9.28 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 11.85 | 14.25 | 11.25 | 13.8 | +1.95 | +16.5 | 25.3 | 111 | 5.05 | 14.7 | 0.67 | -2.32 | +0.01 | 0 | -2.31 | 7.32 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 11.5 | 12.3 | 11.15 | 11.85 | +0.35 | +3.04 | 10 | 21.7 | 1.67 | 2.55 | 0.2 | +2.86 | 0 | 0 | +2.86 | 8 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 13.45 | 13.5 | 10.9 | 11.5 | -1.7 | -12.9 | 19.7 | 62.9 | 3.14 | 7.64 | 0.38 | +0.28 | +0.05 | 0 | +0.33 | 7.16 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 9.83 | 13.8 | 9.74 | 13.2 | +3.37 | +34.3 | 41.3 | 164 | 7.15 | 19.6 | 0.85 | -1.11 | 0 | 0 | -1.11 | 7.08 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 8.83 | 9.83 | 8.79 | 9.83 | +1 | +11.3 | 11.8 | 27.4 | 1.3 | 2.57 | 0.12 | +3.23 | 0 | 0 | +3.23 | 7.41 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 9 | 9.44 | 8.66 | 8.83 | -0.16 | -1.78 | 8.68 | 16.2 | 0.85 | 1.47 | 0.08 | -0.16 | 0 | 0 | -0.16 | 6.47 | -0.15 | 0 | 0 | 0 | 0 | 20M09 | 22 | 9.26 | 9.79 | 8.86 | 8.99 | -0.27 | -2.92 | 10 | 23.4 | 1.07 | 2.18 | 0.1 | -0.28 | 0 | 0 | -0.28 | 6.51 | -0.35 | 0.15 | 0 | 0 | 0 | 20M08 | 21 | 9.48 | 9.9 | 8.88 | 9.26 | -0.22 | -2.32 | 10.8 | 25.6 | 1.22 | 2.39 | 0.11 | -0.05 | 0 | 0 | -0.05 | 6.59 | -0.47 | 0.5 | 0 | 0 | 0 | 20M07 | 23 | 9.92 | 10.6 | 8.88 | 9.48 | -0.42 | -4.24 | 17.4 | 34.4 | 1.5 | 3.39 | 0.15 | -0.02 | 0 | 0 | -0.02 | 6.61 | -0.03 | 0.97 | 0 | 0 | 0 | 20M06 | 20 | 9.5 | 10.5 | 9.15 | 9.9 | +0.52 | +5.54 | 14.4 | 27.7 | 1.39 | 2.7 | 0.14 | +0.19 | 0 | 0 | +0.19 | 6.61 | -0.37 | 1 | 0 | 0 | 0 | 20M05 | 20 | 10 | 10.35 | 9.34 | 9.38 | -0.77 | -7.59 | 9.95 | 19.3 | 0.96 | 1.9 | 0.09 | -0.98 | 0 | 0 | -0.98 | 6.56 | -0.09 | 1.37 | 0 | 0 | 0 | 20M04 | 20 | 7.29 | 10.55 | 7.2 | 10.15 | +2.95 | +41 | 46.5 | 33.1 | 1.65 | 3.09 | 0.15 | +0.35 | 0 | 0 | +0.35 | 6.84 | -0.2 | 1.46 | 0 | 0 | 0 | 20M03 | 22 | 9.54 | 10.2 | 6.08 | 7.2 | -2.85 | -28.4 | 41 | 32.1 | 1.46 | 2.51 | 0.11 | +2.21 | 0 | 0 | +2.21 | 6.69 | -2.13 | 1.67 | 0 | 0 | 0 | 20M02 | 19 | 10.5 | 11.35 | 10.05 | 10.05 | -1.2 | -10.7 | 11.6 | 21.3 | 1.12 | 2.28 | 0.12 | -0.5 | 0 | +0 | -0.5 | 6.05 | -1.06 | 3.8 | 0 | 0 | 0 | 20M01 | 15 | 12.2 | 12.9 | 11 | 11.25 | -0.95 | -7.79 | 15.6 | 28.3 | 1.88 | 3.43 | 0.23 | -0.07 | 0 | -0.01 | -0.08 | 6.19 | -0.75 | 4.85 | 0 | 0 | 0 | 19M12 | 22 | 12.55 | 12.95 | 12 | 12.2 | -0.25 | -2.01 | 7.63 | 24.1 | 1.1 | 2.98 | 0.14 | -0.52 | 0 | +0.01 | -0.51 | 6.21 | -1.31 | 5.61 | 0 | 0 | 0 | 19M11 | 21 | 11.8 | 13.05 | 11.8 | 12.45 | +0.65 | +5.51 | 10.6 | 45.9 | 2.19 | 5.72 | 0.27 | -0.27 | 0 | 0 | -0.27 | 6.36 | -0.87 | 6.92 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.65 | 13.15 | 11.45 | 11.8 | +0.1 | +0.85 | 14.5 | 33.7 | 1.6 | 4.17 | 0.2 | -0.47 | 0 | 0 | -0.47 | 6.44 | -0.88 | 7.79 | 0 | 0 | 0 | 19M09 | 19 | 11.75 | 12.7 | 11.65 | 11.7 | -0.1 | -0.85 | 8.9 | 20.8 | 1.1 | 2.56 | 0.13 | +0.96 | 0 | +0 | +0.96 | 6.58 | -0.93 | 8.68 | 0 | 0 | 0 | 19M08 | 21 | 12.65 | 12.65 | 11.1 | 11.8 | -0.85 | -6.72 | 12.3 | 18.2 | 0.86 | 2.15 | 0.1 | +1.59 | 0 | 0 | +1.59 | 6.44 | -1.39 | 9.61 | 0 | 0 | 0 | 19M07 | 23 | 12 | 13.9 | 11.8 | 12.65 | +0.75 | +6.3 | 17.6 | 57.2 | 2.49 | 7.31 | 0.32 | +2.65 | 0 | 0 | +2.65 | 6.37 | -2.05 | 11 | 0 | 0 | 0 | 19M06 | 19 | 12.45 | 12.45 | 11.5 | 11.9 | -0.6 | -4.8 | 7.6 | 18.5 | 0.97 | 2.22 | 0.12 | +3.36 | 0 | 0 | +3.36 | 6.14 | -1.73 | 13 | 0 | 0 | 0 | 19M05 | 22 | 11.95 | 12.85 | 10.6 | 12.5 | +0.55 | +4.6 | 18.8 | 25.6 | 1.16 | 2.98 | 0.14 | +2.86 | 0 | +0 | +2.87 | 5.6 | -2.95 | 14.8 | 0 | 0 | 0 | 19M04 | 20 | 13.4 | 13.85 | 11.7 | 11.95 | -1.35 | -10.2 | 16.2 | 40.7 | 2.03 | 5.36 | 0.27 | +2.96 | 0 | +0.07 | +3.04 | 5.11 | -2.67 | 17.7 | -1.12 | 0 | 0 | 19M03 | 20 | 13.5 | 14.25 | 12.95 | 13.3 | -0.1 | -0.75 | 9.7 | 83.7 | 4.19 | 11.5 | 0.57 | +1.51 | 0 | 0 | +1.5 | 4.73 | -1.98 | 20.4 | -0.69 | 1.12 | 5.48 | 19M02 | 13 | 11.8 | 14.6 | 11.6 | 13.4 | +1.8 | +15.5 | 25.9 | 138 | 10.6 | 18.5 | 1.42 | +0.44 | 0 | -0.01 | +0.43 | 4.59 | +0.1 | 22.4 | +0.78 | 1.81 | 8.09 | 19M01 | 21 | 11.3 | 12.4 | 10.95 | 11.6 | +0.4 | +3.57 | 12.9 | 55.8 | 2.66 | 6.66 | 0.32 | +3.27 | 0 | +0.08 | +3.35 | 4.5 | +0.03 | 22.4 | -0.14 | 1.03 | 4.61 | 18M12 | 21 | 12.2 | 12.65 | 10.9 | 11.2 | -0.9 | -7.44 | 14.5 | 48.2 | 2.3 | 5.65 | 0.27 | +4.78 | 0 | -0.11 | +4.67 | 4.88 | -1.29 | 22.4 | -0.18 | 1.18 | 5.26 | 18M11 | 22 | 10.15 | 12.8 | 10.1 | 12.1 | +1.9 | +18.6 | 26.5 | 116 | 5.27 | 13.5 | 0.62 | +2.91 | 0 | +0 | +2.91 | 4.53 | +0.21 | 23.7 | +0.89 | 1.36 | 5.75 | 18M10 | 22 | 14.75 | 14.8 | 9.38 | 10.2 | -4.55 | -30.8 | 36.7 | 96.5 | 4.39 | 11.8 | 0.54 | +2.24 | 0 | 0 | +2.24 | 4.32 | -10.3 | 23.4 | -2.03 | 0.47 | 2.01 | 18M09 | 19 | 15.35 | 15.35 | 11.85 | 14.75 | -0.6 | -3.91 | 22.8 | 144 | 7.57 | 19.9 | 1.05 | -1.07 | 0 | 0 | -1.07 | 4.07 | -6.27 | 33.8 | -2.81 | 2.5 | 7.4 | 18M08 | 23 | 14.65 | 15.95 | 14 | 15.35 | +0.85 | +5.86 | 13.4 | 238 | 10.4 | 36.4 | 1.58 | -9.1 | 0 | -0.02 | -9.12 | 4.08 | +2.64 | 40.1 | +1.39 | 5.31 | 13.3 | 18M07 | 22 | 16.8 | 17.25 | 13.8 | 14.5 | -2.25 | -13.4 | 20.6 | 95.1 | 4.32 | 14.1 | 0.64 | +0.12 | 0 | +0 | +0.12 | 4.97 | -3.75 | 37.4 | +2.56 | 3.92 | 10.5 | 18M06 | 20 | 17.5 | 19.75 | 16.3 | 16.75 | -0.75 | -4.29 | 19.7 | 204 | 10.2 | 37.6 | 1.88 | -5.91 | 0 | +0.01 | -5.9 | 4.83 | +3.59 | 41.2 | -0.65 | 1.36 | 3.29 | 18M05 | 22 | 15.75 | 18.95 | 15.6 | 17.5 | +1.6 | +10.1 | 21.1 | 252 | 11.5 | 43.2 | 1.96 | -1.81 | 0 | -0.08 | -1.89 | 5.89 | +1.52 | 37.6 | -3.05 | 2.01 | 5.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.65 | 19.55 | 15.3 | 15.9 | -0.65 | -3.93 | 25.7 | 173 | 9.6 | 30.6 | 1.7 | +4.54 | 0 | +0.03 | +4.57 | 5.47 | -5.82 | 36.1 | +0.81 | 5.06 | 14 | 18M03 | 23 | 19 | 20.15 | 16.4 | 16.55 | -2.65 | -13.8 | 19.5 | 211 | 9.19 | 39.6 | 1.72 | +0.32 | 0 | -0.01 | +0.31 | 3.91 | -0.24 | 41.9 | -3.47 | 4.25 | 10.1 | 18M02 | 13 | 21.8 | 22.4 | 16.3 | 19.2 | -2.45 | -11.3 | 28.2 | 216 | 16.6 | 41.7 | 3.21 | -2.38 | 0 | -0.08 | -2.46 | 4.14 | -7.78 | 42.1 | -0.55 | 7.72 | 18.3 | 18M01 | 22 | 20.3 | 22.95 | 19.5 | 21.65 | +1.35 | +6.65 | 17 | 529 | 24.1 | 113 | 5.13 | -1.32 | 0 | +0.06 | -1.25 | 4.25 | +9.23 | 50 | -1.36 | 8.27 | 16.5 | 17M12 | 21 | 24.4 | 24.6 | 18.05 | 20.3 | -4.5 | -18.1 | 26.4 | 603 | 28.7 | 129 | 6.16 | -4.23 | 0 | +0.07 | -4.17 | 5.15 | -11 | 40.8 | -15.2 | 9.64 | 23.6 | 17M11 | 22 | 12.3 | 25.4 | 12.05 | 24.8 | +12.75 | +106 | 111 | 1,387 | 63.1 | 261 | 11.9 | +8.81 | 0 | -0.06 | +8.75 | 6.86 | +18.1 | 51.8 | +23.9 | 24.8 | 47.9 | 17M10 | 19 | 11.2 | 12.5 | 10.85 | 12.05 | +0.95 | +8.56 | 14.9 | 193 | 10.1 | 22.3 | 1.17 | -4.96 | 0 | 0 | -4.96 | 5.33 | +2.39 | 33.8 | +0.57 | 0.9 | 2.66 | 17M09 | 22 | 11.4 | 12.25 | 10.55 | 11.1 | -0.25 | -2.2 | 15 | 214 | 9.75 | 24.8 | 1.13 | -5.15 | 0 | -0.02 | -5.16 | 5.65 | +1.07 | 31.4 | +0.1 | 0.33 | 1.06 | 17M08 | 23 | 10.65 | 13.5 | 10.15 | 11.35 | +0.75 | +7.08 | 31.6 | 416 | 18.1 | 48.5 | 2.11 | -4.3 | 0 | -0.16 | -4.47 | 6.49 | +0.66 | 30.3 | -1.05 | 0.23 | 0.75 | 17M07 | 21 | 9.82 | 11.4 | 9.4 | 10.6 | +0.86 | +8.83 | 20.5 | 284 | 13.5 | 29.9 | 1.42 | +2.08 | 0 | +0.14 | +2.22 | 7.51 | -5.44 | 29.6 | +0.42 | 1.28 | 4.31 | 17M06 | 23 | 8.35 | 10.25 | 8.35 | 9.74 | +1.47 | +17.8 | 23 | 176 | 7.66 | 16.7 | 0.73 | -0.33 | 0 | +0.04 | -0.29 | 5.67 | +2.08 | 35.1 | +0.77 | 0.86 | 2.44 | 17M05 | 20 | 8.46 | 8.52 | 7.82 | 8.27 | -0.2 | -2.36 | 8.26 | 29.9 | 1.49 | 2.44 | 0.12 | -0.12 | 0 | 0 | -0.12 | 5.77 | +0.23 | 33 | +0.01 | 0.09 | 0.28 | 17M04 | 18 | 9.34 | 9.51 | 8.3 | 8.47 | -0.87 | -9.31 | 13 | 41.8 | 2.32 | 3.72 | 0.21 | +0.8 | 0 | -0.02 | +0.78 | 5.84 | -0.91 | 32.8 | -0.13 | 0.08 | 0.24 | 17M03 | 23 | 10.2 | 10.2 | 8.78 | 9.34 | -1.16 | -11 | 13.5 | 168 | 7.31 | 15.8 | 0.69 | +0.61 | 0 | +0.04 | +0.65 | 6.14 | -2.16 | 33.7 | -1.98 | 0.21 | 0.61 | 17M02 | 18 | 8.75 | 11.5 | 8.69 | 10.5 | +1.75 | +20 | 32.1 | 292 | 16.2 | 29.7 | 1.65 | +0.68 | 0 | -0.02 | +0.67 | 6.21 | +12.4 | 35.8 | +1.9 | 2.19 | 6.11 | 17M01 | 16 | 8.16 | 9.08 | 8.11 | 8.75 | +0.65 | +8.02 | 12 | 75.9 | 4.74 | 6.61 | 0.41 | +1.32 | 0 | -0.01 | +1.31 | 6.33 | -1.61 | 23.6 | +0.06 | 0.29 | 1.23 | 16M12 | 22 | 7.55 | 8.6 | 7.54 | 8.1 | +0.57 | +7.57 | 14.1 | 72.4 | 3.29 | 5.96 | 0.27 | -0.33 | 0 | +0.13 | -0.2 | 6.56 | -0.71 | 25.2 | -0.09 | 0.23 | 0.91 | 16M11 | 22 | 8.17 | 8.17 | 7.15 | 7.53 | -0.59 | -7.27 | 12.6 | 38.7 | 1.76 | 2.93 | 0.13 | -0.24 | 0 | +0.03 | -0.2 | 6.62 | -1.65 | 25.9 | +0.11 | 0.32 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.73 | 9.82 | 7.76 | 8.12 | -1.58 | -16.3 | 21.2 | 58.1 | 2.91 | 4.98 | 0.25 | -4.81 | 0 | -0.03 | -4.85 | 6.66 | -3.42 | 27.5 | -0.27 | 0.21 | 0.77 | 16M09 | 19 | 10.05 | 10.4 | 9.47 | 9.7 | -0.22 | -2.22 | 9.37 | 110 | 5.81 | 10.9 | 0.57 | -4.2 | 0 | -0.05 | -4.25 | 7.65 | +3.14 | 31 | -1.33 | 0.48 | 1.55 | 16M08 | 23 | 8.9 | 9.97 | 8.84 | 9.92 | +1.09 | +12.3 | 12.8 | 191 | 8.32 | 18.2 | 0.79 | -12.4 | 0 | -0.07 | -12.5 | 7.46 | +3.1 | 27.8 | +1.45 | 1.81 | 6.5 | 16M07 | 20 | 9.23 | 9.53 | 8.67 | 8.83 | -0.3 | -3.29 | 9.42 | 67.7 | 3.38 | 6.18 | 0.31 | -8.28 | 0 | +0.02 | -8.26 | 10.9 | -0.78 | 24.7 | -0.06 | 0.36 | 1.46 | 16M06 | 21 | 9.46 | 10.3 | 8.95 | 9.13 | -0.3 | -3.18 | 14.3 | 65 | 3.1 | 6.22 | 0.3 | -3.24 | 0 | +0.02 | -3.23 | 13.3 | +1.26 | 25.5 | -0.26 | 0.42 | 1.67 | 16M05 | 21 | 9.16 | 9.79 | 8.6 | 9.43 | +0.26 | +2.84 | 13 | 67.4 | 3.21 | 6.22 | 0.3 | -1.85 | 0 | +0.02 | -1.83 | 14 | +0.65 | 24.3 | -1.22 | 0.68 | 2.81 | 16M04 | 19 | 9.6 | 12.6 | 9.1 | 9.17 | -0.43 | -4.48 | 36.5 | 321 | 16.9 | 34.1 | 1.79 | +15.6 | 0 | -0.07 | +15.6 | 14.5 | +1.81 | 23.6 | +1.5 | 1.9 | 8.07 | 16M03 | 23 | 8.38 | 10.7 | 8.3 | 9.6 | +1.18 | +14 | 28.5 | 242 | 10.5 | 23.1 | 1 | +4.62 | 0 | +0.02 | +4.63 | 9.86 | -10.5 | 21.8 | +0.03 | 0.41 | 1.88 | 16M02 | 13 | 8.1 | 8.98 | 7.72 | 8.42 | +0.47 | +5.91 | 15.8 | 27.1 | 2.08 | 2.26 | 0.17 | +0.16 | 0 | +0.01 | +0.16 | 8.57 | +0.41 | 32.3 | +0.18 | 0.38 | 1.18 | 16M01 | 21 | 7.38 | 8.2 | 6.5 | 7.95 | +0.67 | +9.2 | 23.4 | 50.1 | 2.39 | 3.77 | 0.18 | +1.42 | 0 | -0.02 | +1.41 | 8.52 | -3.31 | 31.9 | +0.13 | 0.2 | 0.62 | 15M12 | 23 | 7.29 | 7.44 | 6.31 | 7.28 | -0.01 | -0.14 | 15.5 | 19.7 | 0.86 | 1.39 | 0.06 | +1 | 0 | +0 | +1 | 8.15 | -1.08 | 35.2 | -0.06 | 0.07 | 0.19 | 15M11 | 21 | 7.5 | 8.13 | 7.18 | 7.29 | -0.21 | -2.8 | 12.7 | 44.6 | 2.12 | 3.44 | 0.16 | -1.95 | 0 | 0 | -1.95 | 7.84 | +0.8 | 36.3 | -0.26 | 0.13 | 0.35 | 15M10 | 21 | 6.96 | 7.93 | 6.96 | 7.5 | +0.56 | +8.07 | 14 | 42 | 2 | 3.13 | 0.15 | -0.06 | 0 | +0 | -0.06 | 8.4 | +0.69 | 35.5 | +0.14 | 0.39 | 1.09 | 15M09 | 20 | 6.28 | 7.32 | 6.2 | 6.94 | +0.64 | +10.2 | 17.8 | 28.8 | 1.44 | 2 | 0.1 | +0.29 | 0 | -0.01 | +0.28 | 8.47 | +0.64 | 34.8 | +0.11 | 0.25 | 0.71 | 15M08 | 21 | 7.72 | 7.72 | 5.3 | 6.3 | -1.44 | -18.6 | 31.3 | 41.8 | 1.99 | 2.8 | 0.13 | -2.56 | 0 | -0.02 | -2.58 | 8.48 | -8.22 | 34.2 | -0.02 | 0.14 | 0.41 | 15M07 | 22 | 9.43 | 10.4 | 7 | 7.74 | -1.66 | -17.7 | 36.2 | 91.1 | 4.14 | 8.51 | 0.39 | -1.06 | 0 | +0.04 | -1.02 | 9.12 | +3.99 | 42.4 | -0.11 | 0.16 | 0.37 | 15M06 | 21 | 8.69 | 9.54 | 7.78 | 9.4 | +0.71 | +8.17 | 20.3 | 44.1 | 2.1 | 3.86 | 0.18 | -1 | 0 | -0.01 | -1.01 | 9.34 | +2.21 | 38.4 | +0.03 | 0.27 | 0.7 | 15M05 | 20 | 8.7 | 9.1 | 7.77 | 8.69 | +0.04 | +0.46 | 15.4 | 33.8 | 1.69 | 2.86 | 0.14 | +1.03 | 0 | -0.01 | +1.02 | 9.61 | +1.16 | 36.2 | +0.23 | 0.24 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.9 | 9.72 | 7.8 | 8.65 | +0.75 | +9.49 | 24.3 | 84 | 4.2 | 7.58 | 0.38 | +1.04 | 0 | +0.01 | +1.05 | 9.35 | -1.38 | 35 | +0 | 0.01 | 0.03 | 15M03 | 22 | 8.38 | 8.67 | 7.75 | 7.9 | -0.48 | -5.73 | 11 | 29.9 | 1.36 | 2.5 | 0.11 | -0.02 | 0 | +0.01 | -0.01 | 9 | -0.24 | 36.4 | -0.06 | 0.01 | 0.02 | 15M02 | 13 | 8.71 | 8.72 | 8.28 | 8.38 | -0.35 | -4.01 | 5.04 | 7.17 | 0.55 | 0.61 | 0.05 | -0.11 | 0 | +0.01 | -0.1 | 9.02 | -0.97 | 36.7 | +0.01 | 0.07 | 0.19 | 15M01 | 20 | 9.05 | 9.24 | 8.44 | 8.73 | -0.33 | -3.64 | 8.83 | 29.7 | 1.49 | 2.66 | 0.13 | +0.78 | 0 | -0.02 | +0.77 | 9.15 | -1.86 | 37.6 | -0.09 | 0.06 | 0.16 | 14M12 | 24 | 7.51 | 9.14 | 7.51 | 9.06 | +1.13 | +14.2 | 20.6 | 37.6 | 1.57 | 3.16 | 0.13 | +1.32 | 0 | -0.01 | +1.31 | 8.95 | +1.8 | 39.5 | +0.06 | 0.15 | 0.37 | 14M11 | 20 | 8.36 | 8.53 | 7.82 | 7.93 | -0.33 | -4 | 8.6 | 18.6 | 0.93 | 1.53 | 0.08 | +2.93 | 0 | 0 | +2.93 | 8.75 | +0.11 | 37.7 | -0.01 | 0.09 | 0.23 | 14M10 | 22 | 8.25 | 9.33 | 7.03 | 8.26 | +0.01 | +0.12 | 27.9 | 38.7 | 1.76 | 3.14 | 0.14 | +3.01 | 0 | +0.01 | +3.02 | 7.91 | -8.53 | 37.6 | -0.14 | 0.1 | 0.26 | 14M09 | 21 | 9.99 | 10.15 | 8.15 | 8.25 | -1.66 | -16.8 | 20.2 | 25.1 | 1.2 | 2.35 | 0.11 | -1.1 | 0 | -0.02 | -1.12 | 7.1 | -2.63 | 46.1 | +0.11 | 0.24 | 0.51 | 14M08 | 21 | 10.5 | 10.6 | 9.2 | 9.91 | -0.69 | -6.51 | 13.2 | 41 | 1.95 | 4.04 | 0.19 | -0.46 | 0 | 0 | -0.46 | 7.08 | -2.62 | 48.7 | +0.12 | 0.12 | 0.26 | 14M07 | 22 | 11.5 | 11.75 | 10.3 | 10.6 | -0.9 | -7.83 | 12.6 | 69.9 | 3.18 | 7.69 | 0.35 | -4.29 | 0 | +0.06 | -4.23 | 7.16 | -1.45 | 51.3 | -0.04 | 0 | 0 | 14M06 | 20 | 11.8 | 12.1 | 11.25 | 11.5 | -0.2 | -1.71 | 7.26 | 60.8 | 3.04 | 7.07 | 0.35 | -2.36 | 0 | -0.94 | -3.3 | 8.45 | +1.36 | 52.6 | -0.08 | 0.04 | 0.07 | 14M05 | 21 | 11.8 | 12.1 | 11 | 11.7 | -0.1 | -0.85 | 9.32 | 82.1 | 3.91 | 9.51 | 0.45 | -2.35 | -0.04 | +0.93 | -1.46 | 9.08 | +4.05 | 51.2 | +0.02 | 0.12 | 0.24 | 14M04 | 21 | 12.75 | 13.8 | 11.5 | 11.8 | -0.85 | -6.72 | 18.2 | 135 | 6.43 | 17.4 | 0.83 | +2.31 | -1.5 | -0.38 | +0.42 | 6.81 | -2.91 | 47.2 | -0.31 | 0.11 | 0.22 | 14M03 | 21 | 13.2 | 13.35 | 12.4 | 12.65 | -0.55 | -4.17 | 7.2 | 107 | 5.08 | 13.6 | 0.65 | -2.8 | -0.26 | -1 | -4.06 | 6.15 | -9.61 | 50.1 | -0.34 | 0.42 | 0.83 | 14M02 | 17 | 13.5 | 14.5 | 12.55 | 13.2 | -0.75 | -5.38 | 14 | 179 | 10.5 | 23.9 | 1.4 | -14.7 | -7.65 | +0.96 | -21.4 | 7.27 | +7.55 | 59.7 | -0.38 | 0.76 | 1.27 | 14M01 | 18 | 12.9 | 15.1 | 12.55 | 13.95 | +1.1 | +8.56 | 19.8 | 334 | 18.6 | 46.8 | 2.6 | +6.66 | +9.45 | +0.38 | +16.5 | 11.6 | -1.55 | 52.2 | -3.61 | 1.13 | 2.17 | 13M12 | 22 | 10.95 | 13.4 | 10.55 | 12.85 | +1.95 | +17.9 | 26.1 | 254 | 11.5 | 29.8 | 1.35 | +2.85 | 0 | +0.01 | +2.85 | 9.72 | +8.15 | 53.7 | +4.6 | 4.74 | 8.83 | 13M11 | 21 | 12.9 | 12.9 | 10.25 | 10.9 | -1.95 | -15.2 | 20.6 | 158 | 7.54 | 17.2 | 0.82 | -27.6 | 0 | -0.09 | -27.7 | 8.82 | +20.1 | 45.6 | +0.09 | 0.15 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.85 | 14.6 | 12.5 | 12.85 | +0.05 | +0.39 | 16.4 | 85.3 | 3.88 | 11.5 | 0.52 | -0.77 | 0 | +0.1 | -0.67 | 16.1 | -2.43 | 25.4 | -0.04 | 0.06 | 0.22 | 13M09 | 20 | 12.6 | 12.85 | 11.95 | 12.8 | +0.3 | +2.4 | 7.2 | 35.6 | 1.78 | 4.37 | 0.22 | +0.19 | 0 | 0 | +0.19 | 19.6 | -2.88 | 27.9 | -0.26 | 0.09 | 0.34 | 13M08 | 21 | 11.6 | 13 | 11.35 | 12.5 | +0.95 | +8.23 | 14.3 | 67 | 3.19 | 8.1 | 0.39 | +0.53 | -0.02 | -0.03 | +0.48 | 19.4 | -5.06 | 30.8 | +0.03 | 0.35 | 1.14 | 13M07 | 23 | 13.85 | 15.15 | 11.05 | 11.55 | -1.9 | -14.1 | 30.5 | 184 | 8.01 | 23.8 | 1.03 | -38.5 | +0.02 | +0.02 | -38.4 | 19.3 | +12.4 | 35.8 | +0.18 | 0.32 | 0.89 | 13M06 | 19 | 14.1 | 14.7 | 12.3 | 13.45 | -1.1 | -7.56 | 16.5 | 39.5 | 2.08 | 5.36 | 0.28 | +0.81 | 0 | 0 | +0.8 | 30.5 | -0.53 | 23.4 | -0.63 | 0.14 | 0.61 | 13M05 | 22 | 12.5 | 15.2 | 11.7 | 14.55 | +2 | +15.9 | 27.9 | 126 | 5.71 | 17 | 0.77 | -10.8 | -0.01 | +0 | -10.8 | 30.3 | +9.25 | 23.9 | +0.5 | 0.77 | 3.22 | 13M04 | 20 | 10.8 | 13.3 | 10.1 | 12.55 | +1.85 | +17.3 | 29.9 | 59.1 | 2.95 | 7.01 | 0.35 | 0 | +0.01 | -0.02 | -0.02 | 33.5 | +0.84 | 14.7 | +0.09 | 0.27 | 1.84 | 13M03 | 21 | 10.2 | 11.15 | 10.05 | 10.7 | +0.6 | +5.94 | 10.9 | 25.5 | 1.21 | 2.7 | 0.13 | -0.02 | 0 | -0.01 | -0.03 | 33.6 | +0.49 | 13.8 | -0.01 | 0.18 | 1.27 | 13M02 | 13 | 10.3 | 10.35 | 9.95 | 10.1 | -0.15 | -1.46 | 3.9 | 6.16 | 0.47 | 0.62 | 0.05 | +0.13 | 0 | 0 | +0.12 | 33.6 | -0.82 | 13.3 | -0.01 | 0.19 | 1.43 | 13M01 | 22 | 10.7 | 11.15 | 9.91 | 10.25 | -0.4 | -3.76 | 11.6 | 17.3 | 0.79 | 1.81 | 0.08 | +0.75 | 0 | -0.71 | +0.03 | 33.5 | -0.1 | 14.2 | -0.02 | 0.2 | 1.44 | 12M12 | 21 | 10.2 | 11.3 | 10.15 | 10.65 | +0.45 | +4.41 | 11.3 | 20.2 | 0.96 | 2.17 | 0.1 | +0.63 | 0 | +0 | +0.63 | 33.3 | -0.45 | 14.2 | -0.15 | 0.22 | 1.57 | 12M11 | 22 | 9.7 | 10.4 | 9.01 | 10.2 | +0.25 | +2.51 | 14 | 22.7 | 1.03 | 2.27 | 0.1 | +0.54 | 0 | +0.03 | +0.57 | 33.1 | -0.94 | 14.7 | +0.01 | 0.37 | 2.52 | 12M10 | 22 | 11.1 | 11.6 | 9.3 | 9.95 | -1.15 | -10.4 | 20.7 | 23.7 | 1.08 | 2.57 | 0.12 | +0.29 | -0.36 | -0.02 | -0.09 | 32.9 | -0.6 | 15.6 | -0.38 | 0.36 | 2.3 | 12M09 | 20 | 10.5 | 12 | 10.35 | 11.1 | +0.6 | +5.71 | 15.7 | 31.1 | 1.55 | 3.42 | 0.17 | +0.78 | 0 | +0.02 | +0.81 | 32.8 | -0.34 | 16.2 | -0.08 | 0.74 | 4.57 | 12M08 | 22 | 9.19 | 11.4 | 9.13 | 10.5 | +1.32 | +14.4 | 24.7 | 60 | 2.73 | 6.41 | 0.29 | +0.73 | 0 | +0.01 | +0.74 | 32.6 | +1.73 | 16.6 | +0.52 | 0.82 | 4.98 | 12M07 | 22 | 8.2 | 9.85 | 7.9 | 9.18 | +1.01 | +12.4 | 23.9 | 19.7 | 0.9 | 1.79 | 0.08 | +0.23 | +0.36 | +0.13 | +0.71 | 32.4 | +0.14 | 14.8 | +0.15 | 0.3 | 2.03 | 12M06 | 21 | 8.02 | 8.36 | 7.54 | 8.17 | +0.17 | +2.12 | 10.2 | 7.22 | 0.34 | 0.58 | 0.03 | +0.18 | 0 | -0.01 | +0.17 | 32.3 | -0.7 | 14.7 | +0.1 | 0.15 | 1.01 | 12M05 | 22 | 9.16 | 10.1 | 8 | 8 | -1.16 | -12.7 | 22.9 | 11.3 | 0.51 | 1 | 0.05 | -1.43 | 0 | -0.01 | -1.44 | 32.3 | +0.26 | 15.4 | +0.03 | 0.05 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 10.25 | 10.75 | 9 | 9.16 | -1.19 | -11.5 | 16.9 | 11.5 | 0.58 | 1.13 | 0.06 | -0.11 | 0 | +0.23 | +0.12 | 32.6 | -0.25 | 15.1 | 0 | 0.02 | 0.12 | 12M03 | 23 | 11.7 | 12.6 | 9.7 | 10.35 | -1.15 | -10 | 25.2 | 34.1 | 1.48 | 3.9 | 0.17 | +0.21 | 0 | +0.25 | +0.46 | 32.6 | -1.52 | 15.4 | -0.04 | 0.02 | 0.13 | 12M02 | 20 | 8.4 | 12.8 | 8.4 | 11.5 | +3.19 | +38.4 | 52.9 | 51.2 | 2.56 | 5.71 | 0.29 | -0.15 | 0 | +0.11 | -0.04 | 32.7 | +2.03 | 16.9 | 0 | 0.06 | 0.33 | 12M01 | 15 | 8.11 | 8.65 | 7.81 | 8.31 | +0.21 | +2.59 | 10.4 | 8.97 | 0.6 | 0.74 | 0.05 | -0.1 | 0 | 0 | -0.1 | 31.7 | +0.38 | 14.9 | +0.03 | 0.06 | 0.4 | 11M12 | 22 | 8.87 | 8.99 | 8 | 8.1 | -0.41 | -4.82 | 11.6 | 9.82 | 0.45 | 0.82 | 0.04 | +0.33 | 0 | +0 | +0.33 | 31.7 | -3.39 | 14.5 | 0 | 0.03 | 0.21 | 11M11 | 22 | 9.4 | 10.35 | 7.96 | 8.51 | -1.19 | -12.3 | 24.6 | 18.4 | 0.84 | 1.74 | 0.08 | -0.01 | 0 | 0 | -0.02 | 31.6 | -5.22 | 17.9 | -0.01 | 0.03 | 0.18 | 11M10 | 20 | 9.52 | 10.2 | 8.81 | 9.7 | +0.18 | +1.89 | 14.6 | 11.9 | 0.6 | 1.14 | 0.06 | +0.5 | 0 | 0 | +0.5 | 31.6 | -0.42 | 23.1 | +0.03 | 0.04 | 0.19 | 11M09 | 21 | 10.4 | 10.95 | 9.05 | 9.52 | -0.73 | -7.12 | 18.5 | 13.1 | 0.62 | 1.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 31.4 | -3.1 | 23.6 | -0.05 | 0.01 | 0.04 | 11M08 | 23 | 13.2 | 13.5 | 9.5 | 10.25 | -3.15 | -23.5 | 29.9 | 23.8 | 1.03 | 2.63 | 0.11 | -0.02 | 0 | 0 | -0.02 | 31.4 | -4.84 | 26.7 | -0.03 | 0.06 | 0.22 | 11M07 | 21 | 14.95 | 15.9 | 13.25 | 13.4 | -1.55 | -10.4 | 17.7 | 15.1 | 0.72 | 2.18 | 0.1 | +0.18 | 0 | 0 | +0.17 | 31.4 | -1.89 | 31.5 | -0.18 | 0.08 | 0.27 | 11M06 | 21 | 15.4 | 16.2 | 13.25 | 14.95 | -0.45 | -2.92 | 19.2 | 16.3 | 0.78 | 2.44 | 0.12 | -0.05 | 0 | +0 | -0.04 | 31.3 | -1.78 | 33.4 | +0.08 | 0.26 | 0.79 | 11M05 | 21 | 16.5 | 16.6 | 13.5 | 15.4 | -1.2 | -7.23 | 18.7 | 13.9 | 0.66 | 2.09 | 0.1 | +0.56 | 0 | -2.2 | -1.64 | 31.3 | -2.1 | 35.2 | +0.08 | 0.18 | 0.52 | 11M04 | 19 | 17.15 | 18.45 | 15.8 | 16.6 | -0.6 | -3.49 | 15.4 | 21.5 | 1.13 | 3.76 | 0.2 | +0.91 | 0 | +0 | +0.91 | 31.2 | -0.3 | 37.3 | -0.09 | 0.1 | 0.28 | 11M03 | 23 | 16.5 | 19.6 | 14.25 | 17.2 | +0.8 | +4.88 | 32.6 | 24.2 | 1.05 | 4.19 | 0.18 | +0.08 | -0.11 | +0.01 | -0.02 | 30.9 | -0.66 | 37.6 | -0.01 | 0.19 | 0.51 | 11M02 | 14 | 18.1 | 18.3 | 16.15 | 16.4 | -1.5 | -8.38 | 12 | 9.82 | 0.7 | 1.69 | 0.12 | +0.35 | +0.01 | +0 | +0.37 | 30.9 | +0.15 | 38.2 | -0.07 | 0.2 | 0.53 | 11M01 | 20 | 21.8 | 21.8 | 17.5 | 17.9 | -3.8 | -17.5 | 19.8 | 31.8 | 1.59 | 6.14 | 0.31 | +0.35 | -0.12 | +0.04 | +0.27 | 30.8 | +0.84 | 38.1 | -0.18 | 0.27 | 0.71 | 10M12 | 23 | 21.2 | 22.95 | 20.8 | 21.7 | +0.6 | +2.84 | 10.2 | 23.5 | 1.02 | 5.19 | 0.23 | -0.06 | +0.12 | +0.19 | +0.26 | 30.7 | +0.76 | 37.3 | +0.16 | 0.45 | 1.21 | 10M11 | 22 | 23.9 | 23.9 | 20.65 | 21.1 | -2.6 | -11 | 13.7 | 8.86 | 0.4 | 1.94 | 0.09 | +0.04 | +0.01 | +0.09 | +0.14 | 30.7 | -0.77 | 36.5 | -0.26 | 0.29 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.45 | 27.1 | 23.45 | 23.7 | -3.1 | -11.6 | 13.6 | 13.6 | 0.65 | 3.42 | 0.16 | -0.17 | +0.04 | +0.14 | +0.01 | 30.7 | -2.03 | 37.3 | -0.18 | 0.55 | 1.48 | 10M09 | 21 | 22.8 | 27.6 | 22.7 | 26.8 | +4 | +17.5 | 21.5 | 30.5 | 1.45 | 7.92 | 0.38 | -0.26 | +0 | 0 | -0.26 | 30.7 | +1.76 | 39.3 | -0.14 | 0.73 | 1.85 | 10M08 | 22 | 24.35 | 25.7 | 22.5 | 22.8 | -1.5 | -6.17 | 13.2 | 14.1 | 0.64 | 3.44 | 0.16 | +0.08 | +0.02 | -0.19 | -0.08 | 30.8 | -0.3 | 37.6 | -0.55 | 0.86 | 2.3 | 10M07 | 22 | 23.8 | 25.9 | 23.7 | 24.3 | +0.5 | +2.1 | 9.24 | 12.8 | 0.58 | 3.16 | 0.14 | +0.17 | +0.01 | -0.05 | +0.13 | 30.8 | -1.02 | 37.9 | -0.33 | 1.41 | 3.73 | 10M06 | 21 | 22.7 | 26.2 | 22.45 | 23.8 | +1.1 | +4.85 | 16.5 | 23.4 | 1.12 | 5.77 | 0.27 | +0.66 | +0.01 | +0.48 | +1.15 | 26.6 | -0.09 | 38.9 | +0.48 | 1.74 | 4.49 | 10M05 | 21 | 24.95 | 26.3 | 20.4 | 22.7 | -4.1 | -15.3 | 22 | 35.7 | 1.7 | 8.46 | 0.4 | +0.3 | -0.39 | +1 | +0.9 | 26.3 | -2.32 | 39 | +0.78 | 1.27 | 3.25 | 10M04 | 21 | 28.7 | 30.5 | 26.65 | 26.8 | -1.9 | -6.62 | 13.4 | 51.8 | 2.47 | 14.9 | 0.71 | -0.04 | 0 | +0.31 | +0.26 | 26.2 | +1.02 | 41.3 | -1.63 | 0.48 | 1.17 | 10M03 | 23 | 27.45 | 29.4 | 25.6 | 28.7 | +1.35 | +4.94 | 13.9 | 49.5 | 2.15 | 13.5 | 0.59 | -1.18 | +0.06 | +0.18 | -0.94 | 26.3 | +0.09 | 40.3 | -1.3 | 2.11 | 5.24 | 10M02 | 14 | 26.2 | 28.5 | 24.5 | 27.35 | +1.15 | +4.39 | 15.3 | 42.6 | 3.04 | 11.6 | 0.83 | -3.2 | +0 | 0 | -3.2 | 26.6 | -0.82 | 40.2 | +0.28 | 3.41 | 8.49 | 10M01 | 20 | 32.85 | 33 | 25 | 26.2 | -6.6 | -20.1 | 24.4 | 82.6 | 4.13 | 24 | 1.2 | -0.22 | -0.08 | 0 | -0.29 | 27.7 | -0.17 | 41 | -2.6 | 3.14 | 7.64 | 09M12 | 23 | 29.3 | 33.7 | 26.8 | 32.8 | +4.15 | +14.5 | 24.1 | 109 | 4.72 | 32.6 | 1.42 | +0.1 | +0.41 | -0.01 | +0.5 | 25 | +2.88 | 41.2 | +0.47 | 5.73 | 13.9 | 09M11 | 21 | 22.7 | 28.65 | 22.7 | 28.65 | +5.2 | +22.2 | 25.4 | 81.6 | 3.88 | 21.2 | 1.01 | -2.63 | 0 | +0 | -2.62 | 2.9 | +3.76 | 38.3 | +1.79 | 5.26 | 13.7 | 09M10 | 22 | 23.7 | 29.7 | 22.65 | 23.45 | +0.05 | +0.21 | 30.1 | 116 | 5.25 | 29.7 | 1.35 | -2.89 | 0 | 0 | -2.89 | 4.2 | -4.32 | 34.6 | -1.46 | 3.47 | 10 | 09M09 | 22 | 19.2 | 24.4 | 19.2 | 23.4 | +4.2 | +21.9 | 27.1 | 97.8 | 4.45 | 21.8 | 0.99 | -6.26 | 0 | 0 | -6.26 | 5.63 | +8.02 | 38.9 | +2.22 | 4.93 | 12.7 | 09M08 | 20 | 19.5 | 21.4 | 17.1 | 19.2 | -0.2 | -1.03 | 22.2 | 38 | 1.9 | 7.56 | 0.38 | -1.84 | 0 | 0 | -1.85 | 8.73 | +0.74 | 30.9 | +0.03 | 2.71 | 8.77 | 09M07 | 23 | 19 | 22 | 18.85 | 19.4 | +0.35 | +1.84 | 16.5 | 52.4 | 2.28 | 10.7 | 0.47 | -1.54 | 0 | 0 | -1.54 | 9.64 | +3.98 | 30.1 | +0.02 | 2.67 | 8.88 | 09M06 | 23 | 21.25 | 23.5 | 14.6 | 19.05 | -1.95 | -9.29 | 42.4 | 90.1 | 3.92 | 17.7 | 0.77 | +0.19 | 0 | +0 | +0.19 | 10.4 | +3.86 | 26.1 | +1.23 | 2.65 | 10.2 | 09M05 | 18 | 11.8 | 21.55 | 11.8 | 21 | +9.95 | +90 | 88.2 | 119 | 6.6 | 19.9 | 1.1 | +14.7 | 0 | +0 | +14.7 | 10.3 | +12.2 | 22.2 | +0.84 | 1.42 | 6.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.5 | 11.05 | 7.5 | 11.05 | +3.65 | +49.3 | 48 | 41.7 | 1.89 | 3.67 | 0.17 | +0.32 | 0 | 0 | +0.32 | 6.96 | +1.25 | 10.1 | +0.54 | 0.59 | 5.86 | 09M03 | 22 | 6.9 | 8.25 | 6.64 | 7.4 | +0.56 | +8.19 | 23.5 | 27.7 | 1.26 | 2.07 | 0.09 | +0.28 | 0 | +0.01 | +0.29 | 6.8 | +0.28 | 8.82 | +0 | 0.05 | 0.53 | 09M02 | 20 | 6.09 | 7.35 | 5.9 | 6.84 | +0.75 | +12.3 | 23.8 | 9.07 | 0.45 | 0.61 | 0.03 | -0.12 | 0 | +0 | -0.12 | 6.66 | +0.65 | 8.54 | -0.01 | 0.04 | 0.53 | 09M01 | 15 | 6.95 | 7.43 | 5.95 | 6.09 | -0.41 | -6.31 | 22.8 | 13.5 | 0.9 | 0.96 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.72 | +0.56 | 7.89 | +0.05 | 0.05 | 0.66 | 08M12 | 23 | 7.65 | 7.9 | 6.33 | 6.5 | -1.01 | -13.4 | 20.9 | 8.48 | 0.37 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 6.57 | +0.55 | 7.33 | +0 | 0 | 0.07 | 08M11 | 20 | 7.95 | 8.29 | 6.11 | 7.51 | -0.37 | -4.7 | 27.7 | 7.35 | 0.37 | 0.53 | 0.03 | +0.25 | 0 | 0 | +0.25 | 6.57 | -1 | 6.78 | 0 | 0 | 0.04 | 08M10 | 22 | 8.6 | 8.98 | 6.28 | 7.88 | -0.4 | -4.83 | 32.6 | 8.9 | 0.4 | 0.68 | 0.03 | -0.03 | 0 | +0 | -0.02 | 6.54 | -1.18 | 7.79 | -0.2 | 0 | 0.04 | 08M09 | 21 | 13 | 13 | 7.3 | 8.28 | -4.72 | -36.3 | 43.8 | 17.6 | 0.84 | 1.7 | 0.08 | +0.18 | -0.22 | -0.01 | -0.06 | 6.55 | -4.3 | 8.96 | -0.97 | 0.21 | 2.3 | 08M08 | 21 | 11 | 13.95 | 11 | 13 | +2 | +18.2 | 26.8 | 27.1 | 1.29 | 3.42 | 0.16 | -0.15 | -0.01 | +0.01 | -0.15 | 6.47 | +0.98 | 13.3 | +0.87 | 1.18 | 8.9 | 08M07 | 22 | 10.6 | 12.6 | 10.2 | 11 | -0.15 | -1.35 | 21.5 | 23.2 | 1.06 | 2.68 | 0.12 | +0.1 | +0.03 | 0 | +0.12 | 6.39 | -3.5 | 12.3 | -0.96 | 0.31 | 2.53 | 08M06 | 21 | 14.15 | 16.9 | 11.15 | 11.15 | -3 | -21.2 | 40.6 | 64.4 | 3.07 | 9.85 | 0.47 | -0.48 | +0.21 | -0.01 | -0.28 | 6.34 | -0.11 | 15.8 | +1.24 | 1.27 | 8.07 | 08M05 | 21 | 14.3 | 17.5 | 13.9 | 14.15 | +0.05 | +0.35 | 25.5 | 51.7 | 2.46 | 8.11 | 0.39 | -0.23 | 0 | +0.01 | -0.22 | 6.56 | +1.76 | 15.9 | +0.03 | 0.03 | 0.21 | 08M04 | 21 | 12.6 | 15.3 | 12.6 | 14.1 | +1.55 | +12.4 | 21.5 | 24.1 | 1.15 | 3.46 | 0.16 | +0.21 | 0 | 0 | +0.21 | 6.7 | -0.48 | 14.1 | -0.03 | 0 | 0 | 08M03 | 21 | 12.9 | 13.75 | 12.25 | 12.55 | -0.85 | -6.34 | 11.2 | 16.3 | 0.78 | 2.12 | 0.1 | +0.67 | -0.2 | +0 | +0.47 | 6.61 | -0.21 | 14.6 | -0.08 | 0.03 | 0.2 | 08M02 | 14 | 10.15 | 13.65 | 9.9 | 13.4 | +3.48 | +35.1 | 37.8 | 18.6 | 1.33 | 2.32 | 0.17 | 0 | -0.28 | 0 | -0.28 | 6.3 | -0.16 | 15 | +0.02 | 0.08 | 0.53 | 08M01 | 22 | 11 | 11.45 | 9.26 | 9.92 | -1.03 | -9.41 | 20 | 15.3 | 0.69 | 1.63 | 0.07 | -0.79 | +0.47 | 0 | -0.32 | 6.3 | -2.64 | 15.2 | +0.03 | 0.06 | 0.42 | 07M12 | 21 | 11.2 | 12.15 | 9.25 | 10.95 | -0.15 | -1.35 | 26.1 | 17.6 | 0.84 | 1.91 | 0.09 | +0.01 | 0 | -0.45 | -0.45 | 6.66 | -2.28 | 17.8 | +0.01 | 0.03 | 0.17 | 07M11 | 22 | 14.2 | 14.2 | 9.6 | 11.1 | -3 | -21.3 | 32.6 | 24.1 | 1.1 | 2.81 | 0.13 | +0.06 | -0.04 | +0.45 | +0.47 | 6.66 | -4.49 | 20.1 | +0.01 | 0.02 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.25 | 16.3 | 13.4 | 14.1 | -1.9 | -11.9 | 18.1 | 21.3 | 0.97 | 3.19 | 0.15 | +0.83 | +0.02 | +0.01 | +0.85 | 6.64 | -0.29 | 24.6 | -0.03 | 0.01 | 0.03 | 07M09 | 18 | 17.1 | 17.2 | 15.1 | 16 | -0.9 | -5.33 | 12.4 | 20.6 | 1.15 | 3.32 | 0.18 | -0.01 | 0 | 0 | -0.01 | 6.25 | -0.86 | 24.9 | -0.06 | 0.03 | 0.14 | 07M08 | 23 | 18.3 | 19 | 14.65 | 16.9 | -1.25 | -6.89 | 24 | 51.4 | 2.24 | 8.8 | 0.38 | +0.53 | 0 | -0.5 | +0.03 | 6.26 | -1.15 | 25.7 | -0.2 | 0.09 | 0.36 | 07M07 | 22 | 19 | 22.05 | 17.6 | 18.15 | -0.85 | -4.47 | 23.4 | 191 | 8.69 | 38.5 | 1.75 | -0.59 | 0 | +0.44 | -0.15 | 6.01 | -0.3 | 27 | -0.46 | 0.29 | 1.06 | 07M06 | 20 | 13.6 | 19 | 13.5 | 19 | +5.45 | +40.2 | 40.6 | 183 | 9.17 | 31.6 | 1.58 | +0.54 | +0.03 | +0.06 | +0.62 | 6.28 | +5.4 | 27.1 | +0.74 | 0.75 | 2.76 | 07M05 | 22 | 13.3 | 14.3 | 11.95 | 13.55 | +0.3 | +2.26 | 17.7 | 30.7 | 1.39 | 4.13 | 0.19 | +0.04 | 0 | 0 | +0.04 | 6.04 | -1.18 | 21.8 | -0.03 | 0.01 | 0.04 | 07M04 | 20 | 15.1 | 15.95 | 13.1 | 13.25 | -1.55 | -10.5 | 19.3 | 60.2 | 3.01 | 8.94 | 0.45 | +0.09 | 0 | 0 | +0.09 | 6.08 | +0.26 | 22.9 | -0.29 | 0.04 | 0.19 | 07M03 | 23 | 12.3 | 14.95 | 12.3 | 14.8 | +1.9 | +14.7 | 20.5 | 56.9 | 2.47 | 7.89 | 0.34 | -0.16 | 0 | -0.01 | -0.16 | 6.04 | +1.88 | 22.7 | +0.12 | 0.33 | 1.47 | 07M02 | 12 | 12.7 | 13.7 | 12.1 | 12.9 | +0.25 | +1.98 | 12.6 | 16.1 | 1.34 | 2.08 | 0.17 | +0.39 | 0 | 0 | +0.38 | 6.11 | -0.77 | 20.8 | -0.02 | 0.22 | 1.04 | 07M01 | 22 | 14.8 | 15.3 | 12.4 | 12.65 | -2.05 | -13.9 | 19.7 | 64.6 | 2.94 | 9.38 | 0.43 | -0.16 | 0 | -0.01 | -0.17 | 5.93 | +1.35 | 21.6 | -0.48 | 0.23 | 1.08 | 06M12 | 21 | 16.4 | 16.4 | 13.85 | 14.7 | -1.7 | -10.4 | 15.5 | 89.3 | 4.25 | 13.6 | 0.65 | -1.04 | -0.05 | +0.02 | -1.08 | 6.01 | +1.99 | 20.2 | -1.25 | 0.71 | 3.5 | 06M11 | 22 | 9.4 | 17.4 | 8.99 | 16.4 | +6.98 | +74.1 | 89.3 | 104 | 4.71 | 14.5 | 0.66 | -1.54 | +0.05 | 0 | -1.5 | 6.24 | +4.9 | 18.2 | +1.93 | 1.97 | 10.8 | 06M10 | 20 | 7.77 | 9.61 | 7.7 | 9.42 | +1.64 | +21.1 | 24.6 | 21.7 | 1.08 | 1.9 | 0.09 | 0 | 0 | -0.01 | -0.01 | 6.92 | -0.55 | 13.3 | -0.04 | 0.04 | 0.31 | 06M09 | 21 | 8.9 | 9.39 | 7.44 | 7.78 | -1 | -11.4 | 22.2 | 15.1 | 0.72 | 1.24 | 0.06 | 0 | 0 | +0.01 | +0.01 | 6.92 | +0.12 | 13.9 | -0.11 | 0.08 | 0.55 | 06M08 | 23 | 9.86 | 10.15 | 8.22 | 8.78 | -1.08 | -11 | 19.6 | 11.3 | 0.49 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 6.92 | +0.04 | 13.8 | +0.17 | 0.19 | 1.36 | 06M07 | 21 | 11 | 11.3 | 9.72 | 9.86 | -1.14 | -10.4 | 14.4 | 9.99 | 0.48 | 1.05 | 0.05 | +0.05 | 0 | -0.14 | -0.09 | 6.93 | -0.2 | 13.7 | -0.01 | 0.02 | 0.15 | 06M06 | 22 | 13.3 | 13.5 | 10.4 | 11 | -1.9 | -14.7 | 24 | 20.5 | 0.93 | 2.42 | 0.11 | -0.04 | 0 | +0.14 | +0.09 | 6.91 | -1.5 | 13.9 | -0.04 | 0.03 | 0.22 | 06M05 | 21 | 13.5 | 13.5 | 11.85 | 12.9 | -0.35 | -2.64 | 12.5 | 20 | 0.95 | 2.52 | 0.12 | +0.05 | 0 | +0 | +0.05 | 6.92 | +2.53 | 15.5 | +0.04 | 0.09 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11.5 | 14.3 | 11.25 | 13.25 | +1.7 | +14.7 | 26.4 | 32.9 | 1.73 | 4.24 | 0.22 | +0.15 | 0 | 0 | +0.14 | 6.9 | +0.12 | 12.9 | +0.02 | 0.04 | 0.35 | 06M03 | 23 | 11.15 | 12.35 | 10.95 | 11.55 | +0.5 | +4.52 | 12.7 | 12.9 | 0.56 | 1.5 | 0.07 | +0.08 | 0 | -0.01 | +0.07 | 6.84 | -0.3 | 12.8 | 0 | 0.03 | 0.23 | 06M02 | 17 | 12.2 | 13.35 | 10.95 | 11.05 | -1.1 | -9.05 | 19.8 | 7.79 | 0.46 | 0.94 | 0.06 | +0.09 | 0 | +0 | +0.1 | 6.8 | -0.25 | 13.1 | -0.03 | 0.03 | 0.25 | 06M01 | 18 | 13.7 | 14.35 | 12.1 | 12.15 | -1.6 | -11.6 | 16.4 | 19.3 | 1.07 | 2.65 | 0.15 | +0.5 | 0 | 0 | +0.5 | 6.76 | -1.14 | 13.4 | -0.02 | 0.07 | 0.5 | 05M12 | 22 | 12.4 | 14.75 | 12.35 | 13.75 | +1.4 | +11.3 | 19.4 | 33.5 | 1.52 | 4.55 | 0.21 | +0.03 | 0 | +0.01 | +0.04 | 6.54 | +0.41 | 14.5 | -0.01 | 0.09 | 0.59 | 05M11 | 22 | 11.3 | 12.7 | 10.95 | 12.35 | +1.25 | +11.3 | 15.8 | 17.5 | 0.79 | 2.1 | 0.1 | -0.02 | 0 | -0.03 | -0.05 | 6.52 | -0.96 | 14.1 | +0.02 | 0.1 | 0.7 | 05M10 | 20 | 12.8 | 13.35 | 10.35 | 11.1 | -1.7 | -13.3 | 23.4 | 14.8 | 0.74 | 1.73 | 0.09 | +0.48 | 0 | +0.02 | +0.5 | 6.53 | -2.6 | 15.1 | -0.01 | 0.07 | 0.49 | 05M09 | 21 | 14.8 | 15.4 | 12 | 12.8 | -1.8 | -12.3 | 23.3 | 17.8 | 0.85 | 2.5 | 0.12 | -0.56 | 0 | -0.01 | -0.57 | 6.32 | -1.09 | 17.7 | -0.05 | 0.09 | 0.5 | 05M08 | 22 | 15.5 | 15.55 | 13.7 | 14.6 | -0.9 | -5.81 | 11.9 | 22 | 1 | 3.25 | 0.15 | +1.43 | 0 | +0.01 | +1.44 | 6.56 | -2.19 | 18.8 | -0.07 | 0.14 | 0.74 | 05M07 | 20 | 15.6 | 17.3 | 14.2 | 15.5 | -0.6 | -3.73 | 19.3 | 42 | 2.1 | 6.78 | 0.34 | +0.42 | -0.01 | -0.82 | -0.41 | 5.9 | +1.86 | 20.9 | +0.01 | 0.2 | 0.97 | 05M06 | 22 | 16.05 | 18.7 | 16.05 | 16.1 | -0.1 | -0.62 | 16.4 | 45.9 | 2.08 | 7.83 | 0.36 | +1.15 | -0.01 | +0.83 | +1.97 | 5.71 | +0.6 | 19.1 | -0.19 | 0.19 | 1.02 | 05M05 | 21 | 14.2 | 16.9 | 12.55 | 16.2 | +2.15 | +15.3 | 31 | 44.5 | 2.12 | 6.62 | 0.32 | -0.13 | 0 | 0 | -0.13 | 5.66 | -2.21 | 18.5 | -0.22 | 0.38 | 2.06 | 05M04 | 20 | 18.6 | 18.75 | 13.5 | 14.05 | -4.6 | -24.7 | 28.2 | 30.2 | 1.51 | 4.78 | 0.24 | -0.45 | +0 | 0 | -0.45 | 5.72 | -2.54 | 20.7 | +0.02 | 0.6 | 2.89 | 05M03 | 23 | 20 | 20.9 | 18.5 | 18.65 | -1.35 | -6.75 | 12 | 34 | 1.48 | 6.62 | 0.29 | -0.5 | 0 | 0 | -0.51 | 5.93 | -1.58 | 23.3 | -0.08 | 0.58 | 2.48 | 05M02 | 13 | 19.6 | 21.5 | 18.3 | 20 | +0.4 | +2.04 | 16.3 | 40.2 | 3.09 | 8.12 | 0.62 | +1.05 | -0.01 | 0 | +1.04 | 6.16 | -0.1 | 24.9 | -0.15 | 0.66 | 2.64 | 05M01 | 21 | 21.3 | 21.6 | 18.2 | 19.6 | -1.6 | -7.55 | 16 | 23.5 | 1.12 | 4.61 | 0.22 | +0.33 | 0 | 0 | +0.32 | 5.67 | -2.66 | 25 | -0.52 | 0.81 | 3.23 | 04M12 | 23 | 20.3 | 22.2 | 19.7 | 21.2 | +1.2 | +6 | 12.5 | 42.1 | 1.83 | 8.83 | 0.38 | -0.15 | -0.1 | -0.01 | -0.26 | 5.52 | +1.87 | 27.7 | +0.11 | 1.33 | 4.81 | 04M11 | 22 | 20.8 | 23.6 | 19.1 | 20 | -1 | -4.76 | 21.4 | 55.8 | 2.54 | 12.1 | 0.55 | +0.1 | -0.06 | -0.01 | +0.03 | 5.59 | +0.26 | 25.8 | -0.01 | 1.22 | 4.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 20.2 | 23.6 | 18.2 | 21 | +0.8 | +3.96 | 26.7 | 77.3 | 3.86 | 16.5 | 0.83 | +0.2 | +0.03 | +0.02 | +0.26 | 5.55 | +2.77 | 25.6 | +0.21 | 1.23 | 4.81 | 04M09 | 21 | 22.7 | 25.2 | 19.5 | 20.2 | -2.5 | -11 | 25.1 | 34 | 1.62 | 7.59 | 0.36 | +0.13 | 0 | 0 | +0.12 | 5.45 | +1.84 | 22.8 | -0.56 | 1 | 4.39 | 04M08 | 20 | 31 | 31.5 | 20.6 | 22.7 | -8.2 | -26.5 | 35.3 | 61.7 | 3.08 | 15.5 | 0.78 | +0.08 | 0 | +0 | +0.08 | 5.79 | +0.59 | 21 | +1.56 | 1.56 | 7.45 | 04M07 | 22 | 36.8 | 36.8 | 25.7 | 30.9 | -5.3 | -14.6 | 30.7 | 41 | 1.86 | 12.4 | 0.56 | 0 | 0 | +0 | 0 | 5.75 | -2.43 | 20.2 | -0.27 | 0 | 0 | 04M06 | 21 | 39.3 | 39.7 | 34.5 | 36.2 | -3.4 | -8.59 | 13.1 | 19.7 | 0.94 | 7.29 | 0.35 | +0.18 | +0.01 | +0 | +0.2 | 5.75 | -2.04 | 22.7 | +0.08 | 0.27 | 1.18 | 04M05 | 21 | 48.6 | 48.6 | 35 | 39.6 | -9.3 | -19 | 27.8 | 46 | 2.19 | 18.9 | 0.9 | +0.36 | -0.29 | 0 | +0.07 | 5.63 | -4.46 | 24.7 | +0.1 | 0.19 | 0.77 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|