|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.4 | 0 | 0% | 0.15% | 33.35 | 33.4 | 33.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 315.9萬 | 31 | 3.1張/筆 | 33.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 86.8萬 | 23 | 1.1張/筆 | 33.4元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共134週) |
|
週成交價: 33.4元 (0元/ 0%) | 成交均張: 94.6張/日 | 成交均額: 316萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15低 | - | 連2跌→平盤 (0元/ 0%) | 第4高 | 近86週新高 | 第4高 | 近86週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.45 | 33.5 | 33.75 | 34.2 | 32.7 | 33.6 | 36 | 37.75 | - | - | - | - | - | 33 | 漲跌價 | -0.05 | -0.1 | -0.35 | -0.8 | +0.7 | -0.2 | -2.6 | -4.35 | - | - | - | - | - | +0.4 | 漲跌幅 | -0.15% | -0.3% | -1.04% | -2.34% | +2.14% | -0.6% | -7.22% | -11.5% | - | - | - | - | - | +1.21% | 振幅 | 0.3% | 0.6% | 1.19% | 2.49% | 5.66% | 5.51% | 10.1% | 14.6% | - | - | - | - | - | 5.61% | 成交張數 | 145 | 186 | 335 | 566 | 1,347 | 2,406 | 2,757 | 1.48萬 | - | - | - | - | - | 1,732 | 成交金額 | 484萬 | 620萬 | 1,123萬 | 1,904萬 | 4,472萬 | 7,987萬 | 9,201萬 | 5.63億 | - | - | - | - | - | 5,741萬 | 週轉率 | 0.48% | 0.62% | 1.12% | 1.89% | 4.49% | 8.02% | 9.19% | 49.4% | - | - | - | - | - | 5.77% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.35 | 33.4 | 33.35 | 33.4 | 0 | 0 | 0.15 | 0.09 | 0.09 | 0.03 | 0.03 | 0 | 0 | -0.08 | -0.08 | | | | | | | 24W17 | 5 | 33.5 | 33.55 | 33.4 | 33.4 | -0.15 | -0.45 | 0.45 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.07 | | | | | | 24W16 | 5 | 33.75 | 33.8 | 33.55 | 33.55 | -0.25 | -0.74 | 0.74 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0.07 | | | | | | 24W15 | 5 | 33.8 | 33.85 | 33.75 | 33.8 | 0 | 0 | 0.3 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.07 | | | | | | 24W14 | 3 | 34.2 | 34.2 | 33.7 | 33.8 | -0.4 | -1.17 | 1.46 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.07 | | | | | | 24W13 | 5 | 33.7 | 34.2 | 33.55 | 34.2 | +0.6 | +1.79 | 1.93 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W12 | 5 | 33.35 | 33.85 | 33.25 | 33.6 | +0.25 | +0.75 | 1.8 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 24W11 | 5 | 33 | 33.35 | 33 | 33.35 | +0.35 | +1.06 | 1.06 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24W10 | 5 | 32.85 | 33 | 32.85 | 33 | +0.1 | +0.3 | 0.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 24W09 | 4 | 32.7 | 32.95 | 32.7 | 32.9 | +0.2 | +0.61 | 0.76 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W08 | 5 | 32.6 | 33 | 32.5 | 32.7 | -0.25 | -0.76 | 1.52 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 24W07 | 2 | 32.9 | 32.95 | 32.35 | 32.95 | +0.05 | +0.15 | 1.82 | 0.11 | 0.05 | 0.03 | 0.02 | | | | | 0.06 | | | | | | 24W06 | 1 | 32.8 | 32.95 | 32.5 | 32.9 | 0 | 0 | 1.37 | 0.08 | 0.08 | 0.03 | 0.03 | | | | | 0.06 | | | | | | 24W05 | 5 | 32.85 | 32.9 | 32.5 | 32.9 | +0.05 | +0.15 | 1.22 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24W04 | 5 | 33 | 33 | 32.65 | 32.85 | -0.15 | -0.45 | 1.06 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.07 | | | | | | 24W03 | 5 | 33.4 | 33.5 | 33 | 33 | -0.3 | -0.9 | 1.5 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 24W02 | 5 | 33.25 | 33.4 | 33.25 | 33.3 | +0.1 | +0.3 | 0.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W01 | 4 | 33 | 33.45 | 33 | 33.2 | +0.2 | +0.61 | 1.36 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.2 | 33.5 | 32.95 | 33 | -0.05 | -0.15 | 1.66 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W51 | 5 | 33.25 | 33.7 | 33 | 33.05 | -0.25 | -0.75 | 2.1 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 23W50 | 5 | 33.45 | 33.6 | 33.25 | 33.3 | -0.15 | -0.45 | 1.05 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0.06 | | | | | | 23W49 | 5 | 33.9 | 34 | 33.45 | 33.45 | -0.45 | -1.33 | 1.62 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 23W48 | 5 | 33.7 | 33.9 | 33.6 | 33.9 | +0.2 | +0.59 | 0.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W47 | 5 | 33.8 | 33.8 | 33.65 | 33.7 | -0.1 | -0.3 | 0.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W46 | 5 | 33.75 | 33.85 | 33.65 | 33.8 | +0.05 | +0.15 | 0.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W45 | 5 | 34.1 | 34.1 | 33.7 | 33.75 | +0.15 | +0.45 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W44 | 5 | 33.6 | 33.65 | 33.6 | 33.6 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W43 | 5 | 33.65 | 33.75 | 33.6 | 33.6 | -0.4 | -1.18 | 0.44 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W42 | 5 | 33.75 | 34.3 | 33.7 | 34 | +0.3 | +0.89 | 1.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W41 | 3 | 33.6 | 33.8 | 33.6 | 33.7 | +0.1 | +0.3 | 0.6 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W40 | 5 | 33.95 | 33.95 | 33.5 | 33.6 | -0.35 | -1.03 | 1.33 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W39 | 4 | 33.95 | 33.95 | 33.95 | 33.95 | +0.1 | +0.3 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W38 | 5 | 34.1 | 34.5 | 33.85 | 33.85 | +0.25 | +0.74 | 1.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W37 | 5 | 33.6 | 33.65 | 33.6 | 33.6 | -0.2 | -0.59 | 0.15 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W36 | 5 | 33.65 | 33.8 | 33.65 | 33.8 | +0.15 | +0.45 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W35 | 5 | 33.5 | 33.75 | 33.5 | 33.65 | +0.15 | +0.45 | 0.75 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.6 | 33.6 | 33.5 | 33.5 | -0.1 | -0.3 | 0.3 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W33 | 5 | 33.8 | 34.1 | 33.6 | 33.6 | -0.3 | -0.88 | 1.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W32 | 5 | 33.8 | 34.05 | 33.7 | 33.9 | -0.4 | -1.17 | 1.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W31 | 4 | 33.7 | 34.3 | 33.7 | 34.3 | +0.65 | +1.93 | 1.78 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W30 | 5 | 34 | 34 | 33.65 | 33.65 | -0.25 | -0.74 | 1.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W29 | 5 | 35.35 | 35.7 | 33.9 | 33.9 | -1.4 | -3.97 | 5.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W28 | 5 | 35.5 | 35.8 | 35.2 | 35.3 | -0.2 | -0.56 | 1.69 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W27 | 5 | 35.3 | 35.65 | 35.3 | 35.5 | +0.2 | +0.57 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W26 | 5 | 35.3 | 35.3 | 35.3 | 35.3 | -0.05 | -0.14 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W25 | 3 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W24 | 5 | 35.5 | 35.5 | 35.3 | 35.35 | -0.15 | -0.42 | 0.56 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W23 | 5 | 35.25 | 36 | 35.25 | 35.5 | +0.1 | +0.28 | 2.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W22 | 5 | 35.5 | 35.6 | 35.3 | 35.4 | -0.1 | -0.28 | 0.85 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W21 | 5 | 35.55 | 35.95 | 35.35 | 35.5 | -0.05 | -0.14 | 1.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W20 | 5 | 35.65 | 35.65 | 35.55 | 35.55 | -0.3 | -0.84 | 0.28 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W19 | 5 | 36 | 36 | 35.85 | 35.85 | -0.15 | -0.42 | 0.42 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W18 | 4 | 35.8 | 36 | 35.65 | 36 | 0 | 0 | 0.97 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W17 | 5 | 35.9 | 36 | 35.6 | 36 | +0.1 | +0.28 | 1.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35.95 | 35.95 | 35.9 | 35.9 | -0.05 | -0.14 | 0.14 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W15 | 5 | 35.65 | 35.95 | 35.6 | 35.95 | +0.3 | +0.84 | 0.98 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W14 | 2 | 35.6 | 35.65 | 35.6 | 35.65 | 0 | 0 | 0.14 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W13 | 5 | 35.9 | 35.9 | 35.55 | 35.65 | -0.15 | -0.42 | 0.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W12 | 5 | 35.6 | 36.1 | 35.6 | 35.8 | +0.2 | +0.56 | 1.4 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W11 | 5 | 35.9 | 35.9 | 35.6 | 35.6 | -0.3 | -0.84 | 0.84 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W10 | 5 | 35.9 | 36 | 35.9 | 35.9 | 0 | 0 | 0.28 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W09 | 3 | 36 | 36 | 35.9 | 35.9 | -0.1 | -0.28 | 0.28 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W08 | 5 | 36 | 36.1 | 35.85 | 36 | 0 | 0 | 0.69 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 23W07 | 5 | 35.7 | 36 | 35.7 | 36 | +0.3 | +0.84 | 0.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W06 | 5 | 35.9 | 35.9 | 35.6 | 35.7 | -0.3 | -0.83 | 0.83 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W05 | 5 | 35.75 | 36 | 35.65 | 36 | +0.35 | +0.98 | 0.98 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W03 | 2 | 35.75 | 35.75 | 35.65 | 35.65 | -0.2 | -0.56 | 0.28 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W02 | 5 | 35.9 | 36.05 | 35.6 | 35.85 | -0.05 | -0.14 | 1.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 23W01 | 4 | 35.7 | 35.9 | 35.6 | 35.9 | +0.25 | +0.7 | 0.84 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W53 | 5 | 35.95 | 36 | 35.65 | 35.65 | -0.3 | -0.83 | 0.97 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W52 | 5 | 35.8 | 36 | 35.8 | 35.95 | +0.1 | +0.28 | 0.56 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W51 | 5 | 35.3 | 35.85 | 35.3 | 35.85 | +0.25 | +0.7 | 1.54 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.5 | 35.65 | 35.5 | 35.6 | +0.05 | +0.14 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W49 | 5 | 35.25 | 35.55 | 35.25 | 35.55 | -0.25 | -0.7 | 0.84 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W48 | 5 | 35 | 35.85 | 35 | 35.8 | +0.7 | +1.99 | 2.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W47 | 5 | 35.1 | 35.15 | 35.1 | 35.1 | 0 | 0 | 0.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W46 | 5 | 35.1 | 35.2 | 35.05 | 35.1 | 0 | 0 | 0.43 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W45 | 5 | 35.1 | 35.15 | 35.1 | 35.1 | +0.05 | +0.14 | 0.14 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W44 | 5 | 35.65 | 35.7 | 35.05 | 35.05 | -0.6 | -1.68 | 1.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W43 | 5 | 35.6 | 36 | 35.35 | 35.65 | +0.05 | +0.14 | 1.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W42 | 4 | 36.3 | 36.45 | 35.5 | 35.6 | -0.65 | -1.79 | 2.62 | 0.04 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 22W41 | 5 | 36.4 | 36.6 | 36.2 | 36.25 | -0.2 | -0.55 | 1.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0.14 | | | | | | 22W40 | 5 | 36.7 | 36.7 | 36.4 | 36.45 | -0.25 | -0.68 | 0.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22W39 | 5 | 36.8 | 36.8 | 36.7 | 36.7 | -0.1 | -0.27 | 0.27 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 22W38 | 5 | 36.95 | 37.05 | 36.8 | 36.8 | -0.2 | -0.54 | 0.68 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 22W37 | 4 | 36.9 | 37 | 36.85 | 37 | +0.1 | +0.27 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 0.16 | | | | | | 22W36 | 5 | 36.9 | 37 | 36.85 | 36.9 | -0.2 | -0.54 | 0.4 | 3.03 | 0.61 | 1.14 | 0.23 | 0 | 0 | -3 | -3 | 0.16 | | | | | | 22W35 | 5 | 37.05 | 37.15 | 37.05 | 37.1 | 0 | 0 | 0.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W34 | 5 | 37 | 37.15 | 37 | 37.1 | +0.1 | +0.27 | 0.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W33 | 5 | 37.1 | 37.1 | 37 | 37 | +0.15 | +0.41 | 0.27 | 0.01 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 36.85 | 37.05 | 36.6 | 36.85 | +0.05 | +0.14 | 1.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W31 | 5 | 36.65 | 36.8 | 36.65 | 36.8 | +0.1 | +0.27 | 0.41 | 0.01 | 0 | 0 | 0 | | | | | 0.16 | | | | | | 22W30 | 5 | 36.6 | 36.75 | 36.55 | 36.7 | +0.1 | +0.27 | 0.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W29 | 5 | 36.65 | 36.65 | 36.55 | 36.6 | -0.1 | -0.27 | 0.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W28 | 5 | 36.55 | 36.7 | 36.55 | 36.7 | +1.1 | +3.09 | 0.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W27 | 5 | 37.05 | 37.5 | 35.6 | 35.6 | -1.45 | -3.91 | 5.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W26 | 5 | 37.55 | 37.55 | 37.05 | 37.05 | -0.5 | -1.33 | 1.33 | 8.01 | 1.6 | 3.2 | 0.64 | 0 | 0 | -8 | -8 | 0.16 | | | | | | 22W25 | 5 | 37.25 | 37.55 | 36.85 | 37.55 | +0.3 | +0.81 | 1.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W24 | 5 | 37.2 | 37.5 | 37.15 | 37.25 | -0.25 | -0.67 | 0.93 | 0.01 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W23 | 4 | 37 | 37.5 | 36.95 | 37.5 | +0.5 | +1.35 | 1.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W22 | 5 | 37.6 | 37.6 | 37 | 37 | -0.4 | -1.07 | 1.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 22W21 | 5 | 37.35 | 37.85 | 37.15 | 37.4 | +0.05 | +0.13 | 1.87 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22W20 | 5 | 37.5 | 37.6 | 37.35 | 37.35 | -0.15 | -0.4 | 0.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W19 | 4 | 37.75 | 37.75 | 37.5 | 37.5 | -0.25 | -0.66 | 0.66 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W18 | 5 | 37.8 | 38 | 37.6 | 37.75 | -0.05 | -0.13 | 1.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W17 | 5 | 37.8 | 38 | 37.55 | 37.8 | 0 | 0 | 1.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W16 | 5 | 37.8 | 37.9 | 37.7 | 37.8 | 0 | 0 | 0.53 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W15 | 3 | 37.95 | 38 | 37.75 | 37.8 | -0.05 | -0.13 | 0.66 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.75 | 38 | 37.6 | 37.85 | +0.1 | +0.26 | 1.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W13 | 5 | 37.6 | 38 | 37.6 | 37.75 | +0.05 | +0.13 | 1.06 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W12 | 5 | 37.7 | 38 | 37.7 | 37.7 | 0 | 0 | 0.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W11 | 5 | 37.6 | 37.8 | 37.6 | 37.7 | -0.2 | -0.53 | 0.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W10 | 4 | 37.8 | 38 | 37.75 | 37.9 | +0.15 | +0.4 | 0.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W09 | 5 | 38.05 | 38.05 | 37.75 | 37.75 | -0.3 | -0.79 | 0.79 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 22W08 | 5 | 38.1 | 38.1 | 37.95 | 38.05 | -0.05 | -0.13 | 0.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W07 | 5 | 37.95 | 38.1 | 37.95 | 38.1 | +0.25 | +0.66 | 0.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W05 | 3 | 37.95 | 37.95 | 37.85 | 37.85 | -0.1 | -0.26 | 0.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W04 | 5 | 38.1 | 38.1 | 37.9 | 37.95 | -0.15 | -0.39 | 0.52 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W03 | 5 | 38 | 38.2 | 37.85 | 38.1 | +0.1 | +0.26 | 0.92 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W02 | 5 | 37.95 | 38 | 37.7 | 38 | +0.05 | +0.13 | 0.79 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 22W01 | 4 | 38 | 38 | 37.9 | 37.95 | -0.05 | -0.13 | 0.26 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 21W52 | 5 | 38 | 38.05 | 37.95 | 38 | +0.05 | +0.13 | 0.26 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 21W51 | 5 | 37.95 | 38.05 | 37.9 | 37.95 | +0.05 | +0.13 | 0.4 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 21W50 | 5 | 37.8 | 38.3 | 37.75 | 37.9 | +0.15 | +0.4 | 1.46 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 21W49 | 5 | 37.6 | 37.9 | 37.6 | 37.75 | 0 | 0 | 0.79 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 21W48 | 5 | 38 | 38 | 37.7 | 37.75 | -0.05 | -0.13 | 0.79 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 38.3 | 38.3 | 37.75 | 37.8 | -0.5 | -1.31 | 1.44 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 21W46 | 5 | 38.2 | 38.4 | 38.1 | 38.3 | +0.2 | +0.52 | 0.79 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 21W45 | 5 | 38.5 | 38.5 | 38.05 | 38.1 | -0.5 | -1.3 | 1.17 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 21W44 | 5 | 38.5 | 38.7 | 38.2 | 38.6 | 0 | 0 | 1.3 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 21W43 | 5 | 38.5 | 38.7 | 38 | 38.6 | +0.1 | +0.26 | 1.82 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 21W42 | 4 | 38.2 | 38.7 | 38 | 38.5 | +0.25 | +0.65 | 1.83 | 0.13 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | | | | | | 21W41 | 5 | 37.35 | 38.95 | 37.15 | 38.25 | +0.55 | +1.46 | 4.77 | 0.19 | 0.04 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.1 | | | | | | 21W40 | 5 | 40 | 40 | 37.2 | 37.7 | -2.3 | -5.75 | 7 | 0.65 | 0.13 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
|