|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 370 | 359 | +11 | +3.06% | 5.71% | 359 | 377 | 356.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 403 | 1.47億 | 349 | 1.2張/筆 | 364.8元 | 6.03 | 55.47 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 510 | 1.82億 | 429 | 1.2張/筆 | 357.2元 | +7.5 (+2.13%) | 連漲連跌: 連3漲 ( +30.5元 / +8.98%) 財報評分: 最新45分 / 平均45分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共42月) |
|
月成交價: 370元 (-53元/ -12.5%) | 成交均張: 360張/日 | 成交均額: 1.37億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連2跌 (-80.5元/ -17.9%) | 第8高 | 近5月新低 | 第5高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 370元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 339.5 | 396.5 | 392 | 428.5 | 339.5 | 240 | 156 | 182 | 194 | - | - | - | - | 252.5 | 漲跌價 | +30.5 | -26.5 | -22 | -58.5 | +30.5 | +130 | +214 | +188 | +176 | - | - | - | - | +117.5 | 漲跌幅 | +8.98% | -6.68% | -5.61% | -13.7% | +8.98% | +54.2% | +137% | +103% | +90.7% | - | - | - | - | +46.5% | 振幅 | 11% | 22.7% | 25.4% | 29.5% | 58.6% | 129% | 234% | 233% | 219% | - | - | - | - | 104% | 成交張數 | 1,370 | 3,073 | 3,856 | 6,970 | 3.48萬 | 6.64萬 | 8.97萬 | 11.1萬 | 13.4萬 | - | - | - | - | 4.82萬 | 成交金額 | 4.9億 | 10.9億 | 14億 | 26.7億 | 140億 | 223億 | 265億 | 292億 | 336億 | - | - | - | - | 179億 | 週轉率 | 0.98% | 2.2% | 2.75% | 4.98% | 24.8% | 47.4% | 64% | 79% | 96% | - | - | - | - | 34.4% |
結算價 370元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 423 | 428.5 | 306 | 370 | -53 | -12.5 | 29 | 6.47 | 0.36 | 24.6 | 1.37 | -0.37 | 0 | +0.03 | -0.34 | 0.53 | | | | | | 24M03 | 21 | 450.5 | 505 | 365 | 423 | -27.5 | -6.1 | 31.1 | 14.9 | 0.71 | 63.9 | 3.04 | +0.15 | 0 | 0 | +0.15 | 0.79 | | | | | | 24M02 | 13 | 332 | 456.5 | 328.5 | 450.5 | +118.5 | +35.7 | 38.6 | 10.7 | 0.82 | 41.7 | 3.21 | +0.43 | 0 | +0 | +0.43 | 0.68 | | | | | | 24M01 | 22 | 252.5 | 357 | 243 | 332 | +79.5 | +31.5 | 45.1 | 16.2 | 0.74 | 48.5 | 2.2 | +0.32 | 0 | +0.04 | +0.36 | 0.37 | | | | | | 23M12 | 21 | 231 | 285.5 | 228 | 252.5 | +21.5 | +9.31 | 24.9 | 7.6 | 0.36 | 19.7 | 0.94 | +0.02 | 0 | +0.02 | +0.04 | 0.15 | | | | | | 23M11 | 22 | 206 | 257 | 195 | 231 | +25 | +12.1 | 30.1 | 7.15 | 0.33 | 16.6 | 0.75 | -0.01 | 0 | 0 | -0.01 | 0.13 | | | | | | 23M10 | 20 | 187 | 259 | 183.5 | 206 | +19 | +10.2 | 40.4 | 10.4 | 0.52 | 22.1 | 1.1 | -0.04 | 0 | +0.03 | -0.01 | 0.13 | | | | | | 23M09 | 20 | 177.5 | 192 | 175 | 187 | +9.5 | +5.35 | 9.58 | 4.72 | 0.24 | 8.7 | 0.43 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23M08 | 22 | 191.5 | 191.5 | 158 | 177.5 | -14 | -7.31 | 17.5 | 2.9 | 0.13 | 4.95 | 0.23 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 23M07 | 21 | 156 | 194.5 | 156 | 191.5 | +35.5 | +22.8 | 24.7 | 4.58 | 0.22 | 8.02 | 0.38 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 23M06 | 20 | 149 | 159.5 | 140 | 156 | +7 | +4.7 | 13.1 | 1.96 | 0.1 | 2.91 | 0.15 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23M05 | 22 | 157 | 158 | 140 | 149 | -8 | -5.1 | 11.5 | 2.14 | 0.1 | 3.18 | 0.14 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23M04 | 17 | 143 | 162.5 | 143.5 | 157 | +14 | +9.79 | 13.3 | 1.44 | 0.08 | 2.23 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 23M03 | 23 | 156 | 158.5 | 137 | 143 | -13 | -8.33 | 13.8 | 3.03 | 0.13 | 4.57 | 0.2 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23M02 | 18 | 133 | 158 | 132 | 156 | +23 | +17.3 | 19.5 | 2.45 | 0.14 | 3.57 | 0.2 | | | | | 0.12 | | | | | | 23M01 | 13 | 118 | 137 | 117.5 | 133 | +15 | +12.7 | 16.5 | 1.14 | 0.09 | 1.4 | 0.11 | | | | | 0.12 | | | | | | 22M12 | 22 | 101.5 | 122 | 99.5 | 118 | +16.5 | +16.3 | 22.2 | 1.99 | 0.09 | 2.17 | 0.1 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 22M11 | 22 | 96.7 | 129 | 94 | 101.5 | +4.8 | +4.96 | 36.2 | 1.76 | 0.08 | 1.88 | 0.09 | | | | | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 84.9 | 99 | 84.5 | 96.7 | +11.8 | +13.9 | 17.1 | 1.16 | 0.06 | 1.09 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 22M09 | 21 | 100 | 100.5 | 80.5 | 84.9 | -15.1 | -15.1 | 20 | 1.54 | 0.07 | 1.37 | 0.07 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M08 | 23 | 140.5 | 140.5 | 97.1 | 100 | -40.5 | -28.8 | 30.9 | 3.14 | 0.14 | 3.49 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.12 | | | | | | 22M07 | 21 | 163 | 163 | 124 | 140.5 | -22.5 | -13.8 | 23.9 | 2.01 | 0.1 | 2.82 | 0.13 | 0 | 0 | -0.03 | -0.03 | 0.07 | | | | | | 22M06 | 21 | 174.5 | 175 | 160 | 163 | -11.5 | -6.59 | 8.6 | 0.58 | 0.03 | 0.97 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.07 | | | | | | 22M05 | 21 | 180.5 | 180.5 | 170.5 | 174.5 | -6 | -3.32 | 5.54 | 0.66 | 0.03 | 1.16 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | | | | | | 22M04 | 19 | 180 | 191.5 | 173.5 | 180.5 | +0.5 | +0.28 | 10 | 1.92 | 0.1 | 3.49 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 22M03 | 23 | 188 | 190.5 | 176 | 180 | -8 | -4.26 | 7.71 | 1.64 | 0.07 | 2.99 | 0.13 | +0.03 | 0 | +0.03 | +0.06 | 0.09 | | | | | | 22M02 | 15 | 172 | 191 | 169 | 188 | +16 | +9.3 | 12.8 | 1.24 | 0.08 | 2.29 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 22M01 | 18 | 179 | 186 | 168 | 172 | -7 | -3.91 | 10.1 | 1.19 | 0.07 | 2.15 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 21M12 | 22 | 170 | 181 | 163.5 | 179 | +9 | +5.29 | 10.3 | 1.18 | 0.05 | 2.05 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 21M11 | 22 | 176.5 | 178.5 | 164.5 | 170 | -6.5 | -3.68 | 7.93 | 0.82 | 0.04 | 1.39 | 0.06 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21M10 | 20 | 183.5 | 185 | 167 | 176.5 | -7 | -3.81 | 9.81 | 1.01 | 0.05 | 1.78 | 0.09 | +0 | 0 | +0 | +0.01 | 0.03 | | | | | | 21M09 | 20 | 168.5 | 185 | 161 | 183.5 | +15 | +8.9 | 14.2 | 1.2 | 0.06 | 2.04 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 21M08 | 22 | 197.5 | 200 | 166 | 168.5 | -29 | -14.7 | 17.2 | 2.34 | 0.11 | 4.25 | 0.19 | +0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 21M07 | 22 | 203.5 | 203.5 | 191 | 197.5 | -6 | -2.95 | 6.14 | 2.72 | 0.12 | 5.37 | 0.24 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 21M06 | 21 | 183 | 212 | 179 | 203.5 | +20.5 | +11.2 | 18 | 5.47 | 0.26 | 10.8 | 0.52 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M05 | 21 | 194 | 210 | 164 | 183 | -11 | -5.67 | 23.7 | 3.09 | 0.15 | 5.75 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 183 | 210 | 181 | 194 | +11 | +6.01 | 15.8 | 4.23 | 0.22 | 8.22 | 0.43 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M03 | 22 | 190.5 | 198 | 181.5 | 183 | -7.5 | -3.94 | 8.66 | 2.94 | 0.13 | 5.58 | 0.25 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M02 | 13 | 168 | 204.5 | 167 | 190.5 | +22.5 | +13.4 | 22.3 | 3.1 | 0.24 | 5.82 | 0.45 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 21M01 | 20 | 167 | 176 | 156.5 | 168 | +1 | +0.6 | 11.7 | 2.53 | 0.13 | 4.22 | 0.21 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 20M12 | 23 | 202 | 202 | 148 | 167 | -35 | -17.3 | 26.7 | 10.2 | 0.44 | 17.1 | 0.74 | +0 | 0 | +0.02 | +0.03 | 0 | | | | | | 20M11 | 1 | 202 | 255 | 106 | 202 | 0 | 0 | 73.8 | 1.38 | 1.38 | 2.85 | 2.85 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 |
|