|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.45 | 29.75 | -0.3 | -1.01% | 2.18% | 29.75 | 29.75 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 250.6萬 | 63 | 1.4張/筆 | 29.28元 | 1.37 | 12.92 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 180.7萬 | 46 | 1.3張/筆 | 29.61元 | -0.75 (-2.46%) | 連漲連跌: 連3跌 ( -1.5元 / -4.85%) 財報評分: 最新49分 / 平均43分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共237週) |
|
週成交價: 29.45元 (-0.95元/ -3.12%) | 成交均張: 35.8張/日 | 成交均額: 106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第57高 | 近7週新低 | 連3跌 (-2.1元/ -6.66%) | | 近3週新低 | | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.95 | 30.4 | 30.9 | 32.4 | 29.25 | 27.95 | 41.85 | 20.5 | 22 | - | - | - | - | 30.1 | 漲跌價 | -1.5 | -0.95 | -1.45 | -2.95 | +0.2 | +1.5 | -12.4 | +8.95 | +7.45 | - | - | - | - | -0.65 | 漲跌幅 | -4.85% | -3.12% | -4.69% | -9.1% | +0.68% | +5.37% | -29.6% | +43.7% | +33.9% | - | - | - | - | -2.16% | 振幅 | 5.49% | 6.25% | 6.47% | 9.26% | 27.5% | 28.8% | 73.1% | 178% | 169% | - | - | - | - | 26.7% | 成交張數 | 161 | 179 | 416 | 858 | 2,659 | 4,415 | 2.18萬 | 3.41萬 | 3.93萬 | - | - | - | - | 2,945 | 成交金額 | 474萬 | 530萬 | 1,250萬 | 2,618萬 | 8,089萬 | 1.32億 | 8.75億 | 13億 | 14.2億 | - | - | - | - | 8,951萬 | 週轉率 | 0.27% | 0.3% | 0.69% | 1.43% | 4.43% | 7.35% | 36.4% | 56.8% | 65.4% | - | - | - | - | 4.91% |
結算價 29.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.4 | 31 | 29.1 | 29.45 | -0.95 | -3.12 | 6.25 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 5.93 | | | | | | 24W16 | 5 | 30.9 | 31.1 | 29.7 | 30.4 | -0.5 | -1.62 | 4.53 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 5.93 | | | | | | 24W15 | 5 | 31.55 | 31.8 | 30 | 30.9 | -0.65 | -2.06 | 5.71 | 0.29 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 5.93 | | | | | | 24W14 | 3 | 31.55 | 31.6 | 30.9 | 31.55 | 0 | 0 | 2.22 | 0.09 | 0.03 | 0.03 | 0.01 | | | | | 5.94 | | | | | | 24W13 | 5 | 31.7 | 32.6 | 30.8 | 31.55 | -0.15 | -0.47 | 5.68 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.94 | | | | | | 24W12 | 5 | 32.1 | 32.6 | 30.9 | 31.7 | -0.4 | -1.25 | 5.3 | 0.29 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.93 | | | | | | 24W11 | 5 | 26.45 | 33.95 | 26.45 | 32.1 | +5.65 | +21.4 | 28.4 | 0.78 | 0.16 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 24W10 | 5 | 27.25 | 28 | 25.9 | 26.45 | -0.8 | -2.94 | 7.71 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 5.93 | | | | | | 24W09 | 4 | 28.5 | 28.25 | 26.9 | 27.25 | -1.25 | -4.39 | 4.74 | 0.17 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 24W08 | 5 | 29 | 29.1 | 28.05 | 28.5 | -0.5 | -1.72 | 3.62 | 0.08 | 0.02 | 0.02 | 0 | | | | | 5.93 | | | | | | 24W07 | 2 | 29.9 | 29.3 | 28.9 | 29 | -0.9 | -3.01 | 1.34 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 5.93 | | | | | | 24W06 | 1 | 29.6 | 29.9 | 29 | 29.9 | +0.3 | +1.01 | 3.04 | 0 | 0 | 0 | 0 | | | | | 5.93 | | | | | | 24W05 | 5 | 29.25 | 29.6 | 28.3 | 29.6 | +0.35 | +1.2 | 4.44 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.93 | | | | | | 24W04 | 5 | 29.8 | 30.4 | 28.8 | 29.25 | -0.55 | -1.85 | 5.37 | 0.01 | 0 | 0 | 0 | | | | | 5.93 | | | | | | 24W03 | 5 | 30.05 | 30.7 | 28.7 | 29.8 | -0.25 | -0.83 | 6.66 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 24W02 | 5 | 30.05 | 30.05 | 28.75 | 30.05 | 0 | 0 | 4.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.93 | | | | | | 24W01 | 4 | 30.1 | 30.25 | 28.9 | 30.05 | -0.05 | -0.17 | 4.49 | 0.01 | 0 | 0 | 0 | | | | | 5.93 | | | | | | 23W52 | 5 | 30.6 | 30.7 | 28.85 | 30.1 | -0.5 | -1.63 | 6.05 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 5.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.6 | 30.75 | 29.3 | 30.6 | 0 | 0 | 4.74 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23W50 | 5 | 29.5 | 31.6 | 28.4 | 30.6 | +1.1 | +3.73 | 10.8 | 0.31 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.94 | | | | | | 23W49 | 5 | 28.9 | 29.9 | 28.6 | 29.5 | +0.6 | +2.08 | 4.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23W48 | 5 | 28.1 | 29.8 | 27.55 | 28.9 | +0.8 | +2.85 | 8.01 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.93 | | | | | | 23W47 | 5 | 27.05 | 28.1 | 26.45 | 28.1 | +1.05 | +3.88 | 6.1 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 5.93 | | | | | | 23W46 | 5 | 28 | 27.95 | 26.35 | 27.05 | -0.95 | -3.39 | 5.71 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 5.93 | | | | | | 23W45 | 5 | 28.6 | 28.6 | 27.8 | 28 | -0.6 | -2.1 | 2.8 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 5.93 | | | | | | 23W44 | 5 | 27.95 | 28.6 | 26.8 | 28.6 | +0.65 | +2.33 | 6.44 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23W43 | 5 | 29.35 | 29.1 | 27.3 | 27.95 | -1.4 | -4.77 | 6.13 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 5.93 | | | | | | 23W42 | 5 | 30.3 | 30.8 | 28.25 | 29.35 | -0.95 | -3.14 | 8.42 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23W41 | 3 | 31.5 | 31.6 | 29.7 | 30.3 | -1.2 | -3.81 | 6.03 | 0.16 | 0.05 | 0.05 | 0.02 | | | | | 5.93 | | | | | | 23W40 | 5 | 31.1 | 32 | 30.55 | 31.5 | +0.4 | +1.29 | 4.66 | 0.02 | 0 | 0.01 | 0 | | | | | 5.93 | | | | | | 23W39 | 4 | 32 | 32.1 | 31.1 | 31.1 | -0.9 | -2.81 | 3.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.93 | | | | | | 23W38 | 5 | 33.05 | 33.05 | 31.55 | 32 | -1.05 | -3.18 | 4.54 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.93 | | | | | | 23W37 | 5 | 33.4 | 33.65 | 32 | 33.05 | -0.35 | -1.05 | 4.94 | 0.26 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.94 | | | | | | 23W36 | 5 | 32.05 | 33.45 | 30.95 | 33.4 | +1.35 | +4.21 | 7.8 | 0.38 | 0.08 | 0.12 | 0.02 | | | | | 5.93 | | | | | | 23W35 | 5 | 32.05 | 32.25 | 30.5 | 32.05 | 0 | 0 | 5.46 | 0.24 | 0.05 | 0.08 | 0.02 | | | | | 5.93 | | | | | | 23W34 | 5 | 30 | 32.05 | 29.5 | 32.05 | +2.05 | +6.83 | 8.5 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 5.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 33.25 | 33.25 | 28.9 | 30 | -3.25 | -9.77 | 13.1 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 5.93 | | | | | | 23W32 | 5 | 33.8 | 33.95 | 32.5 | 33.25 | -0.55 | -1.63 | 4.29 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 5.93 | | | | | | 23W31 | 4 | 32.7 | 34 | 32.7 | 33.8 | +1.1 | +3.36 | 3.98 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 5.93 | | | | | | 23W30 | 5 | 34 | 34 | 32.35 | 32.7 | -1.3 | -3.82 | 4.85 | 0.4 | 0.08 | 0.13 | 0.03 | | | | | 1.91 | | | | | | 23W29 | 5 | 35.65 | 37.05 | 33.55 | 34 | -1.65 | -4.63 | 9.82 | 0.57 | 0.11 | 0.2 | 0.04 | | | | | 1.91 | | | | | | 23W28 | 5 | 37.95 | 37.85 | 31.95 | 35.65 | -2.3 | -6.06 | 15.5 | 1.29 | 0.26 | 0.43 | 0.09 | | | | | 1.91 | | | | | | 23W27 | 5 | 38 | 38.05 | 36.65 | 37.95 | -0.05 | -0.13 | 3.68 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 1.91 | | | | | | 23W26 | 5 | 38.05 | 38.7 | 37.35 | 38 | -0.05 | -0.13 | 3.55 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 1.91 | | | | | | 23W25 | 3 | 38.15 | 38.25 | 37.6 | 38.05 | -0.1 | -0.26 | 1.7 | 0.17 | 0.06 | 0.07 | 0.02 | | | | | 1.91 | | | | | | 23W24 | 5 | 39.2 | 39 | 37.8 | 38.15 | -1.05 | -2.68 | 3.06 | 0.45 | 0.09 | 0.17 | 0.03 | | | | | 1.91 | | | | | | 23W23 | 5 | 40.65 | 41.45 | 38.85 | 39.2 | -1.45 | -3.57 | 6.4 | 0.54 | 0.11 | 0.21 | 0.04 | | | | | 1.91 | | | | | | 23W22 | 5 | 45.65 | 46 | 38.2 | 40.65 | -5 | -11 | 17.1 | 1.59 | 0.32 | 0.65 | 0.13 | | | | | 1.91 | | | | | | 23W21 | 5 | 49.15 | 56.5 | 41 | 45.65 | -3.5 | -7.12 | 31.5 | 3.89 | 0.78 | 1.94 | 0.39 | | | | | 1.91 | | | | | | 23W20 | 5 | 48.5 | 49.8 | 47.7 | 49.15 | +0.65 | +1.34 | 4.33 | 1.66 | 0.33 | 0.81 | 0.16 | | | | | 1.91 | | | | | | 23W19 | 5 | 49.1 | 51.9 | 45.85 | 48.5 | -0.6 | -1.22 | 12.3 | 2.44 | 0.49 | 1.19 | 0.24 | | | | | 1.91 | | | | | | 23W18 | 4 | 44 | 49.1 | 44.05 | 49.1 | +5.1 | +11.6 | 11.5 | 1.33 | 0.33 | 0.61 | 0.15 | | | | | 1.91 | | | | | | 23W17 | 5 | 43.3 | 44.65 | 38 | 44 | +0.7 | +1.62 | 15.4 | 1.63 | 0.33 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 23W16 | 5 | 43.6 | 44.45 | 42.85 | 43.3 | -0.3 | -0.69 | 3.67 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45 | 46.5 | 42.5 | 43.6 | -1.4 | -3.11 | 8.89 | 0.56 | 0.11 | 0.25 | 0.05 | | | | | 1.91 | | | | | | 23W14 | 2 | 40.65 | 46.1 | 40.35 | 45 | +4.35 | +10.7 | 14.1 | 0.28 | 0.14 | 0.12 | 0.06 | | | | | 1.91 | | | | | | 23W13 | 5 | 41 | 41.15 | 39.7 | 40.65 | -0.35 | -0.85 | 3.54 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 23W12 | 5 | 42.55 | 44 | 39.9 | 41 | -1.55 | -3.64 | 9.64 | 0.57 | 0.11 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 23W11 | 5 | 31.85 | 47.15 | 32.5 | 42.55 | +10.7 | +33.6 | 46 | 1.45 | 0.29 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 23W10 | 5 | 31.45 | 33.6 | 31 | 31.85 | +0.4 | +1.27 | 8.27 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 23W09 | 3 | 34.1 | 34.65 | 30.9 | 31.45 | -2.65 | -7.77 | 11 | 1.93 | 0.64 | 0.65 | 0.22 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 23W08 | 5 | 29.4 | 35.1 | 28.75 | 34.1 | +4.7 | +16 | 21.6 | 3.14 | 0.63 | 0.96 | 0.19 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 23W07 | 5 | 27.9 | 29.7 | 27.3 | 29.4 | +1.5 | +5.38 | 8.6 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 1.91 | | | | | | 23W06 | 5 | 27.15 | 27.9 | 26.6 | 27.9 | +0.75 | +2.76 | 4.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 23W05 | 5 | 26.6 | 28 | 26.5 | 27.15 | +0.55 | +2.07 | 5.64 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 1.91 | | | | | | 23W03 | 2 | 26.2 | 26.6 | 26.45 | 26.6 | +0.4 | +1.53 | 0.57 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 23W02 | 5 | 26.1 | 26.2 | 25.2 | 26.2 | +0.1 | +0.38 | 3.83 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 23W01 | 4 | 25.2 | 26.2 | 25 | 26.1 | +0.9 | +3.57 | 4.76 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W53 | 5 | 25.5 | 25.5 | 24.9 | 25.2 | -0.3 | -1.18 | 2.35 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W52 | 5 | 25.8 | 26 | 24.65 | 25.5 | -0.3 | -1.16 | 5.23 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W51 | 5 | 24.65 | 25.8 | 24.6 | 25.8 | +1.15 | +4.67 | 4.87 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W50 | 5 | 25.05 | 25.05 | 24.65 | 24.65 | -0.4 | -1.6 | 1.6 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 24.95 | 25.05 | 23.3 | 25.05 | +0.1 | +0.4 | 7.01 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W48 | 5 | 25.2 | 25.2 | 24.95 | 24.95 | -0.25 | -0.99 | 0.99 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W47 | 5 | 26 | 26.1 | 24.8 | 25.2 | -0.8 | -3.08 | 5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W46 | 5 | 24.15 | 26.05 | 24.2 | 26 | +1.85 | +7.66 | 7.66 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 1.91 | | | | | | 22W45 | 5 | 24 | 24.15 | 23.05 | 24.15 | +0.15 | +0.62 | 4.58 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W44 | 5 | 24.2 | 24.4 | 23.4 | 24 | -0.2 | -0.83 | 4.13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W43 | 5 | 24 | 24.2 | 23.1 | 24.2 | +0.2 | +0.83 | 4.58 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W42 | 4 | 23.8 | 24 | 23.1 | 24 | +0.2 | +0.84 | 3.78 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W41 | 5 | 23.9 | 24.2 | 23.2 | 23.8 | -0.1 | -0.42 | 4.18 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W40 | 5 | 24.2 | 24.2 | 21.9 | 23.9 | -0.3 | -1.24 | 9.5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W39 | 5 | 24.5 | 25 | 22.9 | 24.2 | -0.3 | -1.22 | 8.57 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 22W38 | 5 | 25.4 | 25.5 | 24.4 | 24.5 | -0.9 | -3.54 | 4.33 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 22W37 | 4 | 24.5 | 25.55 | 24.4 | 25.4 | +0.9 | +3.67 | 4.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W36 | 5 | 24.1 | 25.2 | 23.45 | 24.5 | +0.4 | +1.66 | 7.26 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W35 | 5 | 22.9 | 24.15 | 22.3 | 24.1 | +1.2 | +5.24 | 8.08 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W34 | 5 | 22.4 | 22.9 | 22 | 22.9 | +0.5 | +2.23 | 4.02 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W33 | 5 | 22.4 | 24.7 | 21.9 | 22.4 | 0 | 0 | 12.5 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W32 | 5 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 22W30 | 5 | 22.3 | 22.4 | 21.4 | 22.4 | +0.1 | +0.45 | 4.48 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W29 | 5 | 22.4 | 22.4 | 22.05 | 22.3 | -0.1 | -0.45 | 1.56 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W28 | 5 | 22.35 | 22.4 | 22.2 | 22.4 | +0.05 | +0.22 | 0.89 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W27 | 5 | 22.15 | 22.35 | 21.85 | 22.35 | +0.2 | +0.9 | 2.26 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W26 | 5 | 22.6 | 22.5 | 21.95 | 22.15 | -0.45 | -1.99 | 2.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W25 | 5 | 24.2 | 24.3 | 22.5 | 22.6 | -1.6 | -6.61 | 7.44 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W24 | 5 | 24 | 24.2 | 23.9 | 24.2 | +0.2 | +0.83 | 1.25 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W23 | 4 | 22.8 | 24.4 | 22.9 | 24 | +1.2 | +5.26 | 6.58 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W22 | 5 | 21.5 | 23.25 | 21.4 | 22.8 | +1.3 | +6.05 | 8.6 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W21 | 5 | 21 | 21.6 | 20.45 | 21.5 | +0.5 | +2.38 | 5.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W20 | 5 | 21.05 | 21.05 | 20.35 | 21 | -0.05 | -0.24 | 3.33 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W19 | 4 | 20.55 | 21.05 | 20.4 | 21.05 | +0.5 | +2.43 | 3.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W18 | 5 | 20.55 | 21.2 | 20.1 | 20.55 | 0 | 0 | 5.35 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W17 | 5 | 21.45 | 21.45 | 20.5 | 20.55 | -0.9 | -4.2 | 4.43 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W16 | 5 | 21.15 | 21.5 | 20.5 | 21.45 | +0.3 | +1.42 | 4.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W15 | 3 | 21.85 | 21.85 | 21.15 | 21.15 | -0.7 | -3.2 | 3.2 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W14 | 5 | 21.1 | 21.85 | 21 | 21.85 | +0.75 | +3.55 | 4.03 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.65 | 21.1 | 20 | 21.1 | +0.45 | +2.18 | 5.33 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W12 | 5 | 21.15 | 21.2 | 19.4 | 20.65 | -0.5 | -2.36 | 8.51 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W11 | 5 | 21.2 | 21.15 | 20.45 | 21.15 | -0.05 | -0.24 | 3.3 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W10 | 4 | 20.6 | 21.9 | 20.8 | 21.2 | +0.6 | +2.91 | 5.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W09 | 5 | 21 | 21.45 | 20.45 | 20.6 | -0.4 | -1.9 | 4.76 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W08 | 5 | 21.6 | 22.25 | 20.9 | 21 | -0.6 | -2.78 | 6.25 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 22W07 | 5 | 21.95 | 22 | 20.9 | 21.6 | -0.35 | -1.59 | 5.01 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W05 | 3 | 21.2 | 21.95 | 20.9 | 21.95 | +0.75 | +3.54 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W04 | 5 | 21.5 | 22.3 | 21 | 21.2 | -0.3 | -1.4 | 6.05 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W03 | 5 | 22.25 | 22.3 | 21.2 | 21.5 | -0.75 | -3.37 | 4.94 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W02 | 5 | 21.95 | 22.25 | 21.15 | 22.25 | +0.3 | +1.37 | 5.01 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W01 | 4 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W52 | 5 | 22 | 22 | 21.25 | 21.95 | -0.05 | -0.23 | 3.41 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W51 | 5 | 22.3 | 22.9 | 21.85 | 22 | -0.3 | -1.35 | 4.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W50 | 5 | 21.45 | 22.35 | 20.45 | 22.3 | +0.85 | +3.96 | 8.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W49 | 5 | 21.05 | 22.05 | 20.95 | 21.45 | +0.4 | +1.9 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W48 | 5 | 21 | 21.05 | 20.25 | 21.05 | +0.05 | +0.24 | 3.81 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W47 | 5 | 20.8 | 21 | 19.6 | 21 | +0.2 | +0.96 | 6.73 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 20.7 | 20.85 | 20 | 20.8 | +0.1 | +0.48 | 4.11 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W45 | 5 | 21 | 21 | 20 | 20.7 | -0.3 | -1.43 | 4.76 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W44 | 5 | 20.85 | 21 | 20 | 21 | +0.15 | +0.72 | 4.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W43 | 5 | 21.1 | 21 | 20 | 20.85 | -0.25 | -1.18 | 4.74 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W42 | 4 | 20.6 | 21.1 | 20.3 | 21.1 | +0.5 | +2.43 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W41 | 5 | 21.3 | 21.3 | 20.05 | 20.6 | -0.7 | -3.29 | 5.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W40 | 5 | 21.85 | 21.85 | 20.3 | 21.3 | -0.55 | -2.52 | 7.09 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W39 | 3 | 21.6 | 21.9 | 20.95 | 21.85 | +0.25 | +1.16 | 4.4 | 0.02 | 0.01 | 0 | 0 | | | | | 1.91 | | | | | | 21W38 | 5 | 20 | 22.3 | 20 | 21.6 | +1.6 | +8 | 11.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W37 | 5 | 21 | 21.15 | 20 | 20 | -1 | -4.76 | 5.48 | 0.02 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W36 | 5 | 21.5 | 21.8 | 20.5 | 21 | -0.5 | -2.33 | 6.05 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 21W35 | 5 | 21.85 | 22.6 | 20.75 | 21.5 | -0.35 | -1.6 | 8.47 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 21W34 | 5 | 21.8 | 21.9 | 20.95 | 21.85 | +0.05 | +0.23 | 4.36 | 0.02 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W33 | 5 | 22.1 | 25.25 | 20.9 | 21.8 | -0.3 | -1.36 | 19.7 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 1.91 | | | | | | 21W32 | 5 | 22 | 22.5 | 21.3 | 22.1 | +0.1 | +0.45 | 5.45 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W31 | 5 | 22.4 | 22.45 | 21.1 | 22 | -0.4 | -1.79 | 6.03 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 21W30 | 5 | 22.5 | 23.4 | 21.4 | 22.4 | -0.1 | -0.44 | 8.89 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 21W29 | 5 | 21.7 | 24.25 | 21.7 | 22.5 | +0.8 | +3.69 | 11.8 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.4 | 26.35 | 21.55 | 21.7 | -2.7 | -11.1 | 19.7 | 0.39 | 0.08 | 0.09 | 0.02 | | | | | 1.91 | | | | | | 21W27 | 5 | 20.75 | 33 | 20.65 | 24.4 | +3.65 | +17.6 | 59.5 | 2.4 | 0.48 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 21W26 | 5 | 20.95 | 20.75 | 20 | 20.75 | -0.2 | -0.95 | 3.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W25 | 4 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W24 | 5 | 21.65 | 21.65 | 20.6 | 20.95 | -0.7 | -3.23 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W23 | 5 | 21.5 | 21.65 | 20.65 | 21.65 | +0.15 | +0.7 | 4.65 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W22 | 5 | 21.9 | 21.9 | 20.85 | 21.5 | -0.4 | -1.83 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W21 | 5 | 22 | 21.9 | 20.9 | 21.9 | -0.1 | -0.45 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W20 | 5 | 23 | 24.1 | 21.85 | 22 | -1 | -4.35 | 9.78 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 21W19 | 5 | 22.1 | 23.3 | 21.45 | 23 | +0.9 | +4.07 | 8.37 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 21W18 | 4 | 23 | 22.9 | 20.9 | 22.1 | -0.9 | -3.91 | 8.7 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 1.91 | | | | | | 21W17 | 5 | 22.95 | 27.5 | 22.05 | 23 | +0.05 | +0.22 | 23.7 | 0.61 | 0.12 | 0.14 | 0.03 | | | | | 1.91 | | | | | | 21W16 | 5 | 22.55 | 23 | 22 | 22.95 | +0.4 | +1.77 | 4.43 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 21W15 | 4 | 22.35 | 22.55 | 21.5 | 22.55 | +0.2 | +0.89 | 4.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W14 | 4 | 22.55 | 22.6 | 21.7 | 22.35 | -0.2 | -0.89 | 3.99 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W13 | 5 | 22.1 | 22.7 | 21.7 | 22.55 | +0.45 | +2.04 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W12 | 5 | 22.85 | 22.9 | 21.3 | 22.1 | -0.75 | -3.28 | 7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 21W11 | 5 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 21W09 | 5 | 22.15 | 22.85 | 21.85 | 22.85 | +0.7 | +3.16 | 4.51 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W08 | 3 | 22.85 | 22.85 | 22.15 | 22.15 | -0.7 | -3.06 | 3.06 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W06 | 5 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 21W05 | 5 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 21W04 | 5 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 21W03 | 5 | 23.7 | 23.7 | 22.75 | 22.85 | -0.85 | -3.59 | 4.01 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W02 | 5 | 24.9 | 24.9 | 23.7 | 23.7 | -1.2 | -4.82 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 21W01 | 4 | 21.55 | 25 | 21.55 | 24.9 | +3.35 | +15.5 | 16 | 0.07 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 20W52 | 5 | 20.9 | 21.55 | 20.9 | 21.55 | +0.65 | +3.11 | 3.11 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W51 | 5 | 20.85 | 20.9 | 20.85 | 20.9 | +0.05 | +0.24 | 0.24 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W50 | 5 | 20.7 | 20.85 | 20.65 | 20.85 | +0.15 | +0.72 | 0.97 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W49 | 5 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W48 | 5 | 20.7 | 20.7 | 20.05 | 20.7 | 0 | 0 | 3.14 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W47 | 5 | 21 | 20.7 | 20.5 | 20.7 | -0.3 | -1.43 | 0.95 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W46 | 5 | 21.05 | 21.05 | 20.9 | 21 | -0.05 | -0.24 | 0.71 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W45 | 5 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 20W44 | 5 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W42 | 5 | 21 | 21.05 | 21 | 21.05 | +0.05 | +0.24 | 0.24 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W41 | 4 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W40 | 3 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W39 | 5 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W38 | 5 | 20.25 | 21 | 21 | 21 | +0.75 | +3.7 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W37 | 5 | 21.1 | 21.1 | 20.25 | 20.25 | -0.85 | -4.03 | 4.03 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W36 | 5 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | | 0 | | | | | | | 1.91 | | | | | | 20W35 | 5 | 22.9 | 22.9 | 20.85 | 21.1 | -1.8 | -7.86 | 8.95 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W34 | 5 | 21.85 | 22.9 | 22.4 | 22.9 | +1.05 | +4.81 | 2.29 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W33 | 5 | 21.9 | 23 | 21.85 | 21.85 | -0.05 | -0.23 | 5.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 20W32 | 5 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W31 | 5 | 21.9 | 22.8 | 21.75 | 21.9 | 0 | 0 | 4.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 20W30 | 5 | 21 | 21.9 | 21 | 21.9 | +0.9 | +4.29 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W29 | 5 | 20.8 | 21 | 20.1 | 21 | +0.2 | +0.96 | 4.33 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W28 | 5 | 24 | 22.9 | 19.6 | 20.8 | -3.2 | -13.3 | 13.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.91 | | | | | | 20W27 | 5 | 22.8 | 24 | 22.7 | 24 | +1.2 | +5.26 | 5.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 20W26 | 3 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23.65 | 23.65 | 22.65 | 22.8 | -0.85 | -3.59 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W24 | 5 | 23.85 | 23.9 | 23.65 | 23.65 | -0.2 | -0.84 | 1.05 | 0.02 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W23 | 5 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W22 | 5 | 23.9 | 24.05 | 22.9 | 23.85 | -0.05 | -0.21 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 20W21 | 5 | 24 | 24 | 23.9 | 23.9 | -0.1 | -0.42 | 0.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 23.45 | 24.2 | 23.5 | 24 | +0.55 | +2.35 | 2.99 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 22.5 | 23.45 | 22.05 | 23.45 | +0.95 | +4.22 | 6.22 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 23.9 | 23.9 | 21.8 | 22.5 | -1.4 | -5.86 | 8.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 24 | 24 | 22.85 | 23.9 | -0.1 | -0.42 | 4.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W14 | 3 | 25.25 | 24 | 24 | 24 | -1.25 | -4.95 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 25 | 25.25 | 24.05 | 25.25 | +0.25 | +1 | 4.8 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 26.24 | 25.3 | 25 | 25 | -1.24 | -4.73 | 1.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 26.3 | 26.24 | 26.24 | 26.24 | -0.06 | -0.23 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 25.1 | 26.4 | 25.1 | 26.3 | +1.2 | +4.78 | 5.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 26.3 | 26.3 | 24.99 | 25.1 | -1.2 | -4.56 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 26.19 | 26.31 | 25.1 | 26.3 | +0.11 | +0.42 | 4.62 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W06 | 5 | 27.6 | 26.33 | 26.03 | 26.19 | -1.41 | -5.11 | 1.09 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 28 | 27.6 | 27.5 | 27.6 | -0.4 | -1.43 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W02 | 5 | 28.3 | 28.3 | 27.85 | 28 | -0.3 | -1.06 | 1.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W52 | 5 | 29.49 | 28.3 | 27.8 | 28.3 | -1.19 | -4.04 | 1.7 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 29 | 29.49 | 29.49 | 29.49 | +0.49 | +1.69 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 29.99 | 30.1 | 28.89 | 29 | -0.99 | -3.3 | 4.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W48 | 5 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 29.9 | 30 | 29.01 | 29.99 | +0.09 | +0.3 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 29.99 | 29.99 | 28.5 | 29.9 | -0.09 | -0.3 | 4.97 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 30.1 | 30.1 | 29 | 29.99 | -0.11 | -0.37 | 3.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 28.4 | 30.1 | 28.01 | 30.1 | +1.7 | +5.99 | 7.36 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 27.5 | 28.4 | 27.5 | 28.4 | +0.9 | +3.27 | 3.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 28.19 | 28.3 | 27 | 27.5 | -0.69 | -2.45 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.13 | 28.19 | 27.5 | 28.19 | +0.06 | +0.21 | 2.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 27.3 | 28.14 | 26.81 | 28.13 | +0.83 | +3.04 | 4.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 28.59 | 30 | 26 | 27.3 | -2.29 | -7.74 | 13.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 |
|