|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.45 | 29.75 | -0.3 | -1.01% | 2.18% | 29.75 | 29.75 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 250.6萬 | 63 | 1.4張/筆 | 29.28元 | 1.37 | 12.92 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 180.7萬 | 46 | 1.3張/筆 | 29.61元 | -0.75 (-2.46%) | 連漲連跌: 連3跌 ( -1.5元 / -4.85%) 財報評分: 最新49分 / 平均43分 | | | |
| |
成交價: 29.45元 (-0.3元/ -1.01%) | 成交張數: 85.6張 | 成交金額: 251萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第259高 | 近32日新低 | 連3跌 (-1.5元/ -4.85%) | | 近14日新高 | | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.95 | 30.4 | 30.9 | 32.4 | 29.25 | 27.95 | 41.85 | 20.5 | 22 | - | - | - | - | 30.1 | 漲跌價 | -1.5 | -0.95 | -1.45 | -2.95 | +0.2 | +1.5 | -12.4 | +8.95 | +7.45 | - | - | - | - | -0.65 | 漲跌幅 | -4.85% | -3.12% | -4.69% | -9.1% | +0.68% | +5.37% | -29.6% | +43.7% | +33.9% | - | - | - | - | -2.16% | 振幅 | 5.49% | 6.25% | 6.47% | 9.26% | 27.5% | 28.8% | 73.1% | 178% | 169% | - | - | - | - | 26.7% | 成交張數 | 161 | 179 | 416 | 858 | 2,659 | 4,415 | 2.18萬 | 3.41萬 | 3.93萬 | - | - | - | - | 2,945 | 成交金額 | 474萬 | 530萬 | 1,250萬 | 2,618萬 | 8,089萬 | 1.32億 | 8.75億 | 13億 | 14.2億 | - | - | - | - | 8,951萬 | 週轉率 | 0.27% | 0.3% | 0.69% | 1.43% | 4.43% | 7.35% | 36.4% | 56.8% | 65.4% | - | - | - | - | 4.91% |
結算價 29.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.75 | 29.75 | 29.1 | 29.45 | -0.3 | -1.01 | 2.18 | 85.6 | 63 | 1.36 | 0.03 | | | | | 5.93 | | | | | | '24/04/25 | 30.5 | 30.5 | 29.3 | 29.75 | -0.75 | -2.46 | 3.93 | 61 | 46 | 1.33 | 0.02 | | | | | 5.93 | | | | | | '24/04/24 | 30.95 | 30.8 | 29.95 | 30.5 | -0.45 | -1.45 | 2.75 | 14 | 29 | 0.48 | | | | | | 5.93 | | | | | | '24/04/23 | 30.95 | 31 | 30.8 | 30.95 | 0 | 0 | 0.65 | 18.1 | 14 | 1.29 | 0.01 | | | | | 5.93 | | | | | | '24/04/22 | 30.4 | 30.95 | 30.95 | 30.95 | +0.55 | +1.81 | 0 | 0.31 | 2 | 0.16 | | | | | | 5.93 | | | | | | '24/04/19 | 30.2 | 30.95 | 29.7 | 30.4 | +0.2 | +0.66 | 4.14 | 9.14 | 13 | 0.7 | | | | | | 5.93 | | | | | | '24/04/18 | 30.2 | 30.2 | 29.85 | 30.2 | 0 | 0 | 1.16 | 14.5 | 24 | 0.6 | | | | | | 5.93 | | | | | | '24/04/17 | 30.15 | 30.2 | 30 | 30.2 | +0.05 | +0.17 | 0.66 | 84.5 | 27 | 3.13 | 0.03 | | | | | 5.93 | | | | | | '24/04/16 | 30.85 | 30.35 | 30 | 30.15 | -0.7 | -2.27 | 1.13 | 63.4 | 27 | 2.35 | 0.02 | | | | | 5.93 | | | | | | '24/04/15 | 30.9 | 31.1 | 30.3 | 30.85 | -0.05 | -0.16 | 2.59 | 65.9 | 28 | 2.35 | 0.02 | | | | | 5.93 | | | | | | '24/04/12 | 31 | 31.1 | 30.9 | 30.9 | -0.1 | -0.32 | 0.65 | 11.6 | 15 | 0.78 | | | | | | 5.93 | | | | | | '24/04/11 | 31.4 | 31.4 | 30.5 | 31 | -0.4 | -1.27 | 2.87 | 45.5 | 25 | 1.82 | 0.01 | | | | | 5.93 | | | | | | '24/04/10 | 31.05 | 31.6 | 30.8 | 31.4 | +0.35 | +1.13 | 2.58 | 69.7 | 43 | 1.62 | 0.02 | | | | | 5.93 | | | | | | '24/04/09 | 31.6 | 31.8 | 30.75 | 31.05 | -0.55 | -1.74 | 3.32 | 19.9 | 18 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '24/04/08 | 31.55 | 31.6 | 30 | 31.6 | +0.05 | +0.16 | 5.07 | 145 | 90 | 1.61 | 0.04 | -2 | 0 | +30 | +28 | 5.93 | | | | | | '24/04/03 | 31.4 | 31.6 | 30.9 | 31.55 | +0.15 | +0.48 | 2.23 | 15.9 | 19 | 0.84 | | | | | | 5.94 | | | | | | '24/04/02 | 31.4 | 31.5 | 30.9 | 31.4 | 0 | 0 | 1.91 | 59.3 | 41 | 1.45 | 0.02 | | | | | 5.94 | | | | | | '24/04/01 | 31.55 | 31.55 | 30.9 | 31.4 | -0.15 | -0.48 | 2.06 | 17.5 | 20 | 0.88 | 0.01 | | | | | 5.94 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.9 | 31.9 | 30.9 | 31.55 | -0.35 | -1.1 | 3.13 | 45.4 | 37 | 1.23 | 0.01 | | | | | 5.94 | | | | | | '24/03/28 | 32.4 | 32.1 | 31 | 31.9 | -0.5 | -1.54 | 3.4 | 11.5 | 17 | 0.68 | | | | | | 5.94 | | | | | | '24/03/27 | 31.4 | 32.6 | 31.4 | 32.4 | +1 | +3.18 | 3.82 | 13.1 | 26 | 0.5 | | | | | | 5.94 | | | | | | '24/03/26 | 31.45 | 31.9 | 30.9 | 31.4 | -0.05 | -0.16 | 3.18 | 45.8 | 32 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 5.94 | | | | | | '24/03/25 | 31.7 | 31.7 | 30.8 | 31.45 | -0.25 | -0.79 | 2.84 | 87.3 | 50 | 1.75 | 0.03 | +1 | 0 | 0 | +1 | 5.93 | | | | | | '24/03/22 | 31.6 | 31.7 | 31.1 | 31.7 | +0.1 | +0.32 | 1.9 | 29.9 | 28 | 1.07 | 0.01 | | | | | 5.93 | | | | | | '24/03/21 | 31.8 | 31.6 | 30.9 | 31.6 | -0.2 | -0.63 | 2.2 | 50.1 | 36 | 1.39 | 0.02 | +1 | 0 | 0 | +1 | 5.93 | | | | | | '24/03/20 | 31.75 | 31.8 | 31 | 31.8 | +0.05 | +0.16 | 2.52 | 43.3 | 40 | 1.08 | 0.01 | | | | | 5.93 | | | | | | '24/03/19 | 32.15 | 32.5 | 30.9 | 31.75 | -0.4 | -1.24 | 4.98 | 110 | 63 | 1.75 | 0.04 | | | | | 5.93 | | | | | | '24/03/18 | 32.1 | 32.6 | 31.85 | 32.15 | +0.05 | +0.16 | 2.34 | 54.7 | 40 | 1.37 | 0.02 | | | | | 5.93 | | | | | | '24/03/15 | 31.6 | 32.1 | 31.6 | 32.1 | +0.5 | +1.58 | 1.58 | 72.5 | 49 | 1.48 | 0.02 | | | | | 5.93 | | | | | | '24/03/14 | 32.5 | 32.8 | 30.9 | 31.6 | -0.9 | -2.77 | 5.85 | 81.6 | 72 | 1.13 | 0.03 | -1 | 0 | 0 | -1 | 5.93 | | | | | | '24/03/13 | 31.75 | 33.95 | 31.55 | 32.5 | +0.75 | +2.36 | 7.56 | 336 | 190 | 1.77 | 0.11 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '24/03/12 | 26.7 | 31.75 | 27 | 31.75 | +5.05 | +18.9 | 17.8 | 264 | 209 | 1.26 | 0.08 | +3 | 0 | 0 | +3 | 5.93 | | | | | | '24/03/11 | 26.45 | 27 | 26.45 | 26.7 | +0.25 | +0.95 | 2.08 | 24.4 | 14 | 1.74 | 0.01 | | | | | 5.93 | | | | | | '24/03/08 | 27 | 26.85 | 25.9 | 26.45 | -0.55 | -2.04 | 3.52 | 82.9 | 52 | 1.6 | 0.02 | | | | | 5.93 | | | | | | '24/03/07 | 27.1 | 27.15 | 26.7 | 27 | -0.1 | -0.37 | 1.66 | 23.6 | 30 | 0.79 | 0.01 | | | | | 5.93 | | | | | | '24/03/06 | 27.25 | 27.3 | 27 | 27.1 | -0.15 | -0.55 | 1.1 | 10.7 | 14 | 0.77 | | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28 | 27.3 | 27.05 | 27.25 | -0.75 | -2.68 | 0.89 | 21.4 | 17 | 1.26 | 0.01 | | | | | 5.93 | | | | | | '24/03/04 | 27.25 | 28 | 27.1 | 28 | +0.75 | +2.75 | 3.3 | 60.2 | 47 | 1.28 | 0.02 | | | | | 5.93 | | | | | | '24/03/01 | 28 | 28 | 27.2 | 27.25 | -0.75 | -2.68 | 2.86 | 56.3 | 40 | 1.41 | 0.02 | | | | | 5.93 | | | | | | '24/02/29 | 27.45 | 28 | 27.35 | 28 | +0.55 | +2 | 2.37 | 16.4 | 15 | 1.09 | | | | | | 5.93 | | | | | | '24/02/27 | 28 | 27.6 | 27 | 27.45 | -0.55 | -1.96 | 2.14 | 23.4 | 21 | 1.12 | 0.01 | | | | | 5.93 | | | | | | '24/02/26 | 28.5 | 28.25 | 26.9 | 28 | -0.5 | -1.75 | 4.74 | 72.7 | 47 | 1.55 | 0.02 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '24/02/23 | 28.4 | 28.5 | 28.05 | 28.5 | +0.1 | +0.35 | 1.58 | 7.12 | 12 | 0.59 | | | | | | 5.93 | | | | | | '24/02/22 | 29 | 29 | 28.4 | 28.4 | -0.6 | -2.07 | 2.07 | 28.1 | 22 | 1.28 | 0.01 | | | | | 5.93 | | | | | | '24/02/21 | 29 | 29.1 | 29 | 29 | 0 | 0 | 0.34 | 8.4 | 7 | 1.2 | | | | | | 5.93 | | | | | | '24/02/20 | 28.75 | 29.05 | 28.3 | 29 | +0.25 | +0.87 | 2.61 | 28.3 | 25 | 1.13 | 0.01 | | | | | 5.93 | | | | | | '24/02/19 | 29 | 29.1 | 28.6 | 28.75 | -0.25 | -0.86 | 1.72 | 11.3 | 16 | 0.71 | | | | | | 5.93 | | | | | | '24/02/16 | 29.3 | 29.1 | 28.9 | 29 | -0.3 | -1.02 | 0.68 | 14 | 15 | 0.93 | | | | | | 5.93 | | | | | | '24/02/15 | 29.9 | 29.3 | 29.1 | 29.3 | -0.6 | -2.01 | 0.67 | 23.5 | 15 | 1.57 | 0.01 | | | | | 5.93 | | | | | | '24/02/05 | 29.6 | 29.9 | 29 | 29.9 | +0.3 | +1.01 | 3.04 | 4.25 | 5 | 0.85 | | | | | | 5.93 | | | | | | '24/02/02 | 28.5 | 29.6 | 29.2 | 29.6 | +1.1 | +3.86 | 1.4 | 13.6 | 12 | 1.13 | | | | | | 5.93 | | | | | | '24/02/01 | 29.1 | 28.95 | 28.4 | 28.5 | -0.6 | -2.06 | 1.89 | 8.05 | 6 | 1.34 | | +1 | 0 | 0 | +1 | 5.93 | | | | | | '24/01/31 | 29 | 29.1 | 28.3 | 29.1 | +0.1 | +0.34 | 2.76 | 21 | 18 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 5.93 | | | | | | '24/01/30 | 29.15 | 29 | 28.8 | 29 | -0.15 | -0.51 | 0.69 | 4 | 2 | 2 | | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.25 | 29.3 | 28.5 | 29.15 | -0.1 | -0.34 | 2.74 | 49.3 | 32 | 1.54 | 0.01 | | | | | 5.93 | | | | | | '24/01/26 | 29.2 | 29.25 | 28.8 | 29.25 | +0.05 | +0.17 | 1.54 | 2.5 | 5 | 0.5 | | | | | | 5.93 | | | | | | '24/01/25 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | | | | | | | | | 5.93 | | | | | | '24/01/24 | 29.3 | 29.25 | 29.2 | 29.2 | -0.1 | -0.34 | 0.17 | 0.04 | 2 | 0.02 | | | | | | 5.93 | | | | | | '24/01/23 | 30.4 | 30.3 | 29 | 29.3 | -1.1 | -3.62 | 4.28 | 3.24 | 7 | 0.46 | | | | | | 5.93 | | | | | | '24/01/22 | 29.8 | 30.4 | 29.9 | 30.4 | +0.6 | +2.01 | 1.68 | 0.03 | 2 | 0.02 | | | | | | 5.93 | | | | | | '24/01/19 | 29.15 | 30 | 29.8 | 29.8 | +0.65 | +2.23 | 0.69 | 4.03 | 3 | 1.34 | | | | | | 5.93 | | | | | | '24/01/18 | 30.1 | 29.9 | 29.1 | 29.15 | -0.95 | -3.16 | 2.66 | 7.21 | 8 | 0.9 | | | | | | 5.93 | | | | | | '24/01/17 | 29.9 | 30.7 | 29.15 | 30.1 | +0.2 | +0.67 | 5.18 | 205 | 27 | 7.6 | 0.06 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '24/01/16 | 28.75 | 29.9 | 29.9 | 29.9 | +1.15 | +4 | 0 | 0.01 | 1 | 0.01 | | | | | | 5.93 | | | | | | '24/01/15 | 30.05 | 30 | 28.7 | 28.75 | -1.3 | -4.33 | 4.33 | 12 | 11 | 1.09 | | +2 | 0 | 0 | +2 | 5.93 | | | | | | '24/01/12 | 28.75 | 30.05 | 28.75 | 30.05 | +1.3 | +4.52 | 4.52 | 26.1 | 15 | 1.74 | 0.01 | | | | | 5.93 | | | | | | '24/01/11 | 29.6 | 29 | 28.75 | 28.75 | -0.85 | -2.87 | 0.84 | 4.86 | 8 | 0.61 | | | | | | 5.93 | | | | | | '24/01/10 | 30.05 | 30.05 | 28.8 | 29.6 | -0.45 | -1.5 | 4.16 | 7.1 | 4 | 1.78 | | | | | | 5.93 | | | | | | '24/01/09 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 | | | | | | | | | 5.93 | | | | | | '24/01/08 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 5.93 | | | | | | '24/01/05 | 30.25 | 30.2 | 28.9 | 30.05 | -0.2 | -0.66 | 4.3 | 4.33 | 4 | 1.08 | | | | | | 5.93 | | | | | | '24/01/04 | 30.2 | 30.25 | 30.25 | 30.25 | +0.05 | +0.17 | 0 | 0 | 1 | 0 | | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.1 | 30.2 | 28.9 | 30.2 | +0.1 | +0.33 | 4.32 | 9.36 | 12 | 0.78 | | | | | | 5.93 | | | | | | '24/01/02 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | | | | | | | | | 5.93 | | | | | | '23/12/29 | 30 | 30.25 | 28.9 | 30.1 | +0.1 | +0.33 | 4.5 | 14.4 | 13 | 1.11 | | | | | | 5.93 | | | | | | '23/12/28 | 30.1 | 30.2 | 28.85 | 30 | -0.1 | -0.33 | 4.49 | 15.1 | 15 | 1 | | | | | | 5.93 | | | | | | '23/12/27 | 30.15 | 30.1 | 29.35 | 30.1 | -0.05 | -0.17 | 2.49 | 21.7 | 16 | 1.35 | 0.01 | | | | | 5.93 | | | | | | '23/12/26 | 30.15 | 30.15 | 29.4 | 30.15 | 0 | 0 | 2.49 | 7.36 | 11 | 0.67 | | | | | | 5.93 | | | | | | '23/12/25 | 30.6 | 30.7 | 29.5 | 30.15 | -0.45 | -1.47 | 3.92 | 122 | 14 | 8.72 | 0.04 | | | | | 5.93 | | | | | | '23/12/22 | 30.6 | 30.6 | 29.65 | 30.6 | 0 | 0 | 3.1 | 1.78 | 7 | 0.25 | | | | | | 5.93 | | | | | | '23/12/21 | 30.35 | 30.7 | 29.9 | 30.6 | +0.25 | +0.82 | 2.64 | 117 | 15 | 7.8 | 0.04 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '23/12/20 | 30.4 | 30.4 | 29.35 | 30.35 | -0.05 | -0.16 | 3.45 | 2 | 9 | 0.22 | | | | | | 5.93 | | | | | | '23/12/19 | 30.5 | 30.5 | 29.3 | 30.4 | -0.1 | -0.33 | 3.93 | 0.65 | 5 | 0.13 | | | | | | 5.93 | | | | | | '23/12/18 | 30.6 | 30.75 | 29.8 | 30.5 | -0.1 | -0.33 | 3.1 | 139 | 35 | 3.96 | 0.04 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '23/12/15 | 30.2 | 31.6 | 29.8 | 30.6 | +0.4 | +1.32 | 5.96 | 170 | 57 | 2.99 | 0.05 | +2 | 0 | 0 | +2 | 5.94 | | | | | | '23/12/14 | 30.25 | 30.25 | 29.9 | 30.2 | -0.05 | -0.17 | 1.16 | 20.1 | 18 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 5.93 | | | | | | '23/12/13 | 29.2 | 30.25 | 29.15 | 30.25 | +1.05 | +3.6 | 3.77 | 106 | 47 | 2.26 | 0.03 | +4 | 0 | 0 | +4 | 5.94 | | | | | | '23/12/12 | 29.05 | 29.2 | 29.2 | 29.2 | +0.15 | +0.52 | 0 | 0.1 | 1 | 0.1 | | | | | | 5.93 | | | | | | '23/12/11 | 29.5 | 29.5 | 28.4 | 29.05 | -0.45 | -1.53 | 3.73 | 16 | 15 | 1.07 | | | | | | 5.93 | | | | | | '23/12/08 | 29.45 | 29.5 | 29.25 | 29.5 | +0.05 | +0.17 | 0.85 | 1.18 | 5 | 0.24 | | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.6 | 29.5 | 28.8 | 29.45 | -0.15 | -0.51 | 2.36 | 6.11 | 8 | 0.76 | | | | | | 5.93 | | | | | | '23/12/06 | 29.7 | 29.7 | 28.9 | 29.6 | -0.1 | -0.34 | 2.69 | 7.1 | 16 | 0.44 | | | | | | 5.93 | | | | | | '23/12/05 | 29.85 | 29.9 | 29.7 | 29.7 | -0.15 | -0.5 | 0.67 | 4.1 | 5 | 0.82 | | | | | | 5.93 | | | | | | '23/12/04 | 28.9 | 29.85 | 28.6 | 29.85 | +0.95 | +3.29 | 4.33 | 11.3 | 15 | 0.75 | | -2 | 0 | 0 | -2 | 5.93 | | | | | | '23/12/01 | 29.7 | 29.8 | 28.9 | 28.9 | -0.8 | -2.69 | 3.03 | 10.5 | 10 | 1.05 | | +2 | 0 | 0 | +2 | 5.93 | | | | | | '23/11/30 | 29 | 29.7 | 28.8 | 29.7 | +0.7 | +2.41 | 3.1 | 24.3 | 19 | 1.28 | 0.01 | | | | | 5.93 | | | | | | '23/11/29 | 28.65 | 29.05 | 27.55 | 29 | +0.35 | +1.22 | 5.24 | 22.7 | 45 | 0.5 | 0.01 | | | | | 5.93 | | | | | | '23/11/28 | 27.95 | 28.65 | 28.4 | 28.65 | +0.7 | +2.5 | 0.89 | 13.3 | 31 | 0.43 | | | | | | 5.93 | | | | | | '23/11/27 | 28.1 | 28.5 | 27.65 | 27.95 | -0.15 | -0.53 | 3.02 | 43.3 | 27 | 1.6 | 0.01 | | | | | 5.93 | | | | | | '23/11/24 | 27.5 | 28.1 | 27.5 | 28.1 | +0.6 | +2.18 | 2.18 | 9.27 | 17 | 0.55 | | | | | | 5.93 | | | | | | '23/11/23 | 27.4 | 27.65 | 27 | 27.5 | +0.1 | +0.36 | 2.37 | 8.82 | 25 | 0.35 | | | | | | 5.93 | | | | | | '23/11/22 | 27 | 27.4 | 26.45 | 27.4 | +0.4 | +1.48 | 3.52 | 39.1 | 26 | 1.5 | 0.01 | | | | | 5.93 | | | | | | '23/11/21 | 27.05 | 27 | 27 | 27 | -0.05 | -0.18 | 0 | 0.61 | 7 | 0.09 | | | | | | 5.93 | | | | | | '23/11/20 | 27.05 | 27.35 | 26.6 | 27.05 | 0 | 0 | 2.77 | 39.9 | 36 | 1.11 | 0.01 | | | | | 5.93 | | | | | | '23/11/17 | 27.1 | 27.1 | 26.75 | 27.05 | -0.05 | -0.18 | 1.29 | 21.2 | 17 | 1.25 | 0.01 | | | | | 5.93 | | | | | | '23/11/16 | 27.1 | 27.1 | 26.8 | 27.1 | 0 | 0 | 1.11 | 5.16 | 6 | 0.86 | | | | | | 5.93 | | | | | | '23/11/15 | 27.1 | 27.3 | 26.35 | 27.1 | 0 | 0 | 3.51 | 13.8 | 17 | 0.81 | | | | | | 5.93 | | | | | | '23/11/14 | 27.3 | 27.2 | 26.9 | 27.1 | -0.2 | -0.73 | 1.1 | 41.2 | 21 | 1.96 | 0.01 | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28 | 27.95 | 26.7 | 27.3 | -0.7 | -2.5 | 4.46 | 39.5 | 33 | 1.2 | 0.01 | | | | | 5.93 | | | | | | '23/11/10 | 28.35 | 28.35 | 27.8 | 28 | -0.35 | -1.23 | 1.94 | 21 | 17 | 1.24 | 0.01 | | | | | 5.93 | | | | | | '23/11/09 | 28.55 | 28.4 | 27.9 | 28.35 | -0.2 | -0.7 | 1.75 | 14.4 | 12 | 1.2 | | | | | | 5.93 | | | | | | '23/11/08 | 28.1 | 28.6 | 27.9 | 28.55 | +0.45 | +1.6 | 2.49 | 4.47 | 8 | 0.56 | | | | | | 5.93 | | | | | | '23/11/07 | 28.55 | 28.6 | 28 | 28.1 | -0.45 | -1.58 | 2.1 | 21.3 | 13 | 1.64 | 0.01 | | | | | 5.93 | | | | | | '23/11/06 | 28.6 | 28.6 | 28 | 28.55 | -0.05 | -0.17 | 2.1 | 100 | 42 | 2.38 | 0.03 | | | | | 5.93 | | | | | | '23/11/03 | 28 | 28.6 | 28 | 28.6 | +0.6 | +2.14 | 2.14 | 39.2 | 24 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 5.93 | | | | | | '23/11/02 | 28 | 28.1 | 27.1 | 28 | 0 | 0 | 3.57 | 94.8 | 35 | 2.71 | 0.03 | | | | | 5.93 | | | | | | '23/11/01 | 27.95 | 28 | 27 | 28 | +0.05 | +0.18 | 3.58 | 14.3 | 12 | 1.19 | | +1 | 0 | 0 | +1 | 5.93 | | | | | | '23/10/31 | 27.95 | 27.95 | 26.8 | 27.95 | 0 | 0 | 4.11 | 23.7 | 23 | 1.03 | 0.01 | | | | | 5.93 | | | | | | '23/10/30 | 27.95 | 27.95 | 26.95 | 27.95 | 0 | 0 | 3.58 | 20.5 | 15 | 1.37 | 0.01 | | | | | 5.93 | | | | | | '23/10/27 | 28.2 | 28.25 | 27.5 | 27.95 | -0.25 | -0.89 | 2.66 | 61 | 43 | 1.42 | 0.02 | | | | | 5.93 | | | | | | '23/10/26 | 28.5 | 28.8 | 28.05 | 28.2 | -0.3 | -1.05 | 2.63 | 17.5 | 18 | 0.97 | | | | | | 5.93 | | | | | | '23/10/25 | 28.25 | 28.6 | 28.15 | 28.5 | +0.25 | +0.88 | 1.59 | 10.7 | 13 | 0.82 | | | | | | 5.93 | | | | | | '23/10/24 | 28.15 | 28.3 | 28.25 | 28.25 | +0.1 | +0.36 | 0.18 | 4.35 | 5 | 0.87 | | | | | | 5.93 | | | | | | '23/10/23 | 29.35 | 29.1 | 27.3 | 28.15 | -1.2 | -4.09 | 6.13 | 177 | 105 | 1.68 | 0.05 | | | | | 5.93 | | | | | | '23/10/20 | 30.1 | 30.6 | 28.25 | 29.35 | -0.75 | -2.49 | 7.81 | 39.9 | 39 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 5.93 | | | | | | '23/10/19 | 30.3 | 30.3 | 29.4 | 30.1 | -0.2 | -0.66 | 2.97 | 68.1 | 39 | 1.75 | 0.02 | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.6 | 30.6 | 30.1 | 30.3 | -0.3 | -0.98 | 1.63 | 10 | 6 | 1.67 | | | | | | 5.93 | | | | | | '23/10/17 | 30.7 | 30.8 | 29.7 | 30.6 | -0.1 | -0.33 | 3.58 | 13.3 | 12 | 1.11 | | | | | | 5.93 | | | | | | '23/10/16 | 30.3 | 30.7 | 29.5 | 30.7 | +0.4 | +1.32 | 3.96 | 32.9 | 30 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 5.93 | | | | | | '23/10/13 | 30.35 | 30.3 | 29.7 | 30.3 | -0.05 | -0.16 | 1.98 | 3.2 | 6 | 0.53 | | | | | | 5.93 | | | | | | '23/10/12 | 30.6 | 30.6 | 30 | 30.35 | -0.25 | -0.82 | 1.96 | 104 | 47 | 2.22 | 0.03 | | | | | 5.93 | | | | | | '23/10/11 | 31.5 | 31.6 | 30.1 | 30.6 | -0.9 | -2.86 | 4.76 | 47.8 | 38 | 1.26 | 0.01 | | | | | 5.93 | | | | | | '23/10/06 | 32 | 31.5 | 30.55 | 31.5 | -0.5 | -1.56 | 2.97 | 10.3 | 14 | 0.73 | | | | | | 5.93 | | | | | | '23/10/05 | 31.95 | 32 | 30.7 | 32 | +0.05 | +0.16 | 4.07 | 2.08 | 8 | 0.26 | | | | | | 5.93 | | | | | | '23/10/04 | 30.6 | 32 | 31.5 | 31.95 | +1.35 | +4.41 | 1.63 | 2.08 | 5 | 0.42 | | | | | | 5.93 | | | | | | '23/10/03 | 32 | 32 | 30.6 | 30.6 | -1.4 | -4.38 | 4.37 | 5.84 | 9 | 0.65 | | | | | | 5.93 | | | | | | '23/10/02 | 31.1 | 32 | 31 | 32 | +0.9 | +2.89 | 3.22 | 1.17 | 4 | 0.29 | | | | | | 5.93 | | | | | | '23/09/28 | 32.1 | 32.05 | 31.1 | 31.1 | -1 | -3.12 | 2.96 | 12.1 | 10 | 1.21 | | | | | | 5.93 | | | | | | '23/09/27 | 31.5 | 32.1 | 31.2 | 32.1 | +0.6 | +1.9 | 2.86 | 6.23 | 5 | 1.25 | | | | | | 5.93 | | | | | | '23/09/26 | 32 | 32.05 | 31.4 | 31.5 | -0.5 | -1.56 | 2.03 | 8.03 | 7 | 1.15 | | | | | | 5.93 | | | | | | '23/09/25 | 32 | 32.05 | 31.45 | 32 | 0 | 0 | 1.87 | 7.54 | 9 | 0.84 | | | | | | 5.93 | | | | | | '23/09/22 | 31.95 | 32 | 31.6 | 32 | +0.05 | +0.16 | 1.25 | 3.24 | 6 | 0.54 | | | | | | 5.93 | | | | | | '23/09/21 | 31.85 | 32 | 31.55 | 31.95 | +0.1 | +0.31 | 1.41 | 9.04 | 10 | 0.9 | | | | | | 5.93 | | | | | | '23/09/20 | 32.1 | 32.45 | 31.75 | 31.85 | -0.25 | -0.78 | 2.18 | 25.9 | 23 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.65 | 32.45 | 31.95 | 32.1 | -0.55 | -1.68 | 1.53 | 19.1 | 9 | 2.13 | 0.01 | | | | | 5.94 | | | | | | '23/09/18 | 33.05 | 33.05 | 32.2 | 32.65 | -0.4 | -1.21 | 2.57 | 15.7 | 14 | 1.12 | 0.01 | | | | | 5.94 | | | | | | '23/09/15 | 32.4 | 33.45 | 32 | 33.05 | +0.65 | +2.01 | 4.48 | 155 | 51 | 3.04 | 0.05 | +4 | 0 | 0 | +4 | 5.94 | | | | | | '23/09/14 | 32.85 | 33.05 | 32.2 | 32.4 | -0.45 | -1.37 | 2.59 | 22.5 | 15 | 1.5 | 0.01 | | | | | 5.93 | | | | | | '23/09/13 | 32 | 33.1 | 32.3 | 32.85 | +0.85 | +2.66 | 2.5 | 36.6 | 24 | 1.53 | 0.01 | | | | | 5.93 | | | | | | '23/09/12 | 33.45 | 33.65 | 32 | 32 | -1.45 | -4.33 | 4.93 | 32.9 | 33 | 1 | 0.01 | | | | | 5.93 | | | | | | '23/09/11 | 33.4 | 33.5 | 32.4 | 33.45 | +0.05 | +0.15 | 3.29 | 9.44 | 9 | 1.05 | | | | | | 5.93 | | | | | | '23/09/08 | 32.95 | 33.45 | 32.7 | 33.4 | +0.45 | +1.37 | 2.28 | 17.1 | 23 | 0.74 | 0.01 | | | | | 5.93 | | | | | | '23/09/07 | 33.2 | 33.3 | 32.5 | 32.95 | -0.25 | -0.75 | 2.41 | 81.3 | 42 | 1.94 | 0.03 | | | | | 5.93 | | | | | | '23/09/06 | 32 | 33.2 | 32.05 | 33.2 | +1.2 | +3.75 | 3.59 | 127 | 56 | 2.26 | 0.04 | | | | | 5.93 | | | | | | '23/09/05 | 32.1 | 32.3 | 31.9 | 32 | -0.1 | -0.31 | 1.25 | 144 | 67 | 2.16 | 0.05 | | | | | 5.93 | | | | | | '23/09/04 | 32.05 | 32.1 | 30.95 | 32.1 | +0.05 | +0.16 | 3.59 | 11 | 13 | 0.85 | | | | | | 5.93 | | | | | | '23/09/01 | 31.95 | 32.25 | 31.75 | 32.05 | +0.1 | +0.31 | 1.56 | 7.11 | 16 | 0.44 | | | | | | 5.93 | | | | | | '23/08/31 | 31.75 | 32.1 | 30.9 | 31.95 | +0.2 | +0.63 | 3.78 | 129 | 103 | 1.25 | 0.04 | | | | | 5.93 | | | | | | '23/08/30 | 31.65 | 31.75 | 30.5 | 31.75 | +0.1 | +0.32 | 3.95 | 19.1 | 14 | 1.37 | 0.01 | | | | | 5.93 | | | | | | '23/08/29 | 31.6 | 31.75 | 30.65 | 31.65 | +0.05 | +0.16 | 3.48 | 55.7 | 32 | 1.74 | 0.02 | | | | | 5.93 | | | | | | '23/08/28 | 32.05 | 31.95 | 31 | 31.6 | -0.45 | -1.4 | 2.96 | 27 | 19 | 1.42 | 0.01 | | | | | 5.93 | | | | | | '23/08/25 | 31 | 32.05 | 31 | 32.05 | +1.05 | +3.39 | 3.39 | 69.6 | 47 | 1.48 | 0.02 | | | | | 5.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.6 | 31 | 30.1 | 31 | +0.4 | +1.31 | 2.94 | 7.18 | 18 | 0.4 | | | | | | 5.93 | | | | | | '23/08/23 | 30.55 | 30.95 | 30.05 | 30.6 | +0.05 | +0.16 | 2.95 | 17.2 | 18 | 0.95 | 0.01 | | | | | 5.93 | | | | | | '23/08/22 | 30.65 | 30.55 | 29.5 | 30.55 | -0.1 | -0.33 | 3.43 | 75 | 47 | 1.6 | 0.02 | | | | | 5.93 | | | | | | '23/08/21 | 30 | 30.65 | 29.85 | 30.65 | +0.65 | +2.17 | 2.67 | 66 | 43 | 1.53 | 0.02 | | | | | 5.93 | | | | | | '23/08/18 | 30.4 | 30.55 | 29.9 | 30 | -0.4 | -1.32 | 2.14 | 18.4 | 23 | 0.8 | 0.01 | | | | | 5.93 | | | | | | '23/08/17 | 30 | 30.45 | 29.5 | 30.4 | +0.4 | +1.33 | 3.17 | 76 | 62 | 1.23 | 0.02 | | | | | 5.93 | | | | | | '23/08/16 | 30.55 | 30.55 | 28.9 | 30 | -0.55 | -1.8 | 5.4 | 72.3 | 90 | 0.8 | 0.02 | | | | | 5.93 | | | | | | '23/08/15 | 32.9 | 31.95 | 29.8 | 30.55 | -2.35 | -7.14 | 6.53 | 245 | 254 | 0.97 | 0.07 | | | | | 5.93 | | | | | | '23/08/14 | 33.25 | 33.25 | 31.9 | 32.9 | -0.35 | -1.05 | 4.06 | 14.5 | 39 | 0.37 | | | | | | 5.93 | | | | | | '23/08/11 | 33.15 | 33.3 | 32.5 | 33.25 | +0.1 | +0.3 | 2.41 | 3.11 | 26 | 0.12 | | | | | | 5.93 | | | | | | '23/08/10 | 32.8 | 33.25 | 32.5 | 33.15 | +0.35 | +1.07 | 2.29 | 8.18 | 46 | 0.18 | | | | | | 5.93 | | | | | | '23/08/09 | 33.45 | 33.95 | 32.7 | 32.8 | -0.65 | -1.94 | 3.74 | 34.6 | 30 | 1.15 | 0.01 | | | | | 5.93 | | | | | | '23/08/08 | 33.8 | 33.45 | 32.95 | 33.45 | -0.35 | -1.04 | 1.48 | 44.8 | 31 | 1.45 | 0.01 | | | | | 5.93 | | | | | | '23/08/07 | 33.8 | 33.8 | 33.2 | 33.8 | 0 | 0 | 1.78 | 10 | 12 | 0.83 | | | | | | 5.93 | | | | | | '23/08/04 | 33.45 | 34 | 33 | 33.8 | +0.35 | +1.05 | 2.99 | 70.8 | 38 | 1.86 | 0.02 | | | | | 5.93 | | | | | | '23/08/02 | 32.95 | 33.95 | 32.9 | 33.45 | +0.5 | +1.52 | 3.19 | 29.9 | 26 | 1.15 | 0.01 | | | | | 5.93 | | | | | | '23/08/01 | 33 | 33.3 | 32.95 | 32.95 | -0.05 | -0.15 | 1.06 | 52.2 | 32 | 1.63 | 0.02 | | | | | 5.93 | | | | | | '23/07/31 | 32.7 | 33.15 | 32.7 | 33 | +0.3 | +0.92 | 1.38 | 24.3 | 22 | 1.1 | 0.01 | | | | | 1.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33 | 33 | 32.35 | 32.7 | -0.3 | -0.91 | 1.97 | 30.9 | 25 | 1.23 | 0.01 | | | | | 1.91 | | | | | | '23/07/27 | 33.3 | 33.15 | 32.35 | 33 | -0.3 | -0.9 | 2.4 | 58 | 37 | 1.57 | 0.02 | | | | | 1.91 | | | | | | '23/07/26 | 33.25 | 33.65 | 32.5 | 33.3 | +0.05 | +0.15 | 3.46 | 58.4 | 45 | 1.3 | 0.02 | | | | | 1.91 | | | | | | '23/07/25 | 32.55 | 33.6 | 32.8 | 33.25 | +0.7 | +2.15 | 2.46 | 155 | 67 | 2.31 | 0.05 | | | | | 1.91 | | | | | | '23/07/24 | 34 | 34 | 32.35 | 32.55 | -1.45 | -4.26 | 4.85 | 100 | 80 | 1.25 | 0.03 | | | | | 1.91 | | | | | | '23/07/21 | 35.2 | 34.95 | 33.55 | 34 | -1.2 | -3.41 | 3.98 | 48.4 | 48 | 1.01 | 0.02 | | | | | 1.91 | | | | | | '23/07/20 | 35.2 | 35.4 | 34.75 | 35.2 | 0 | 0 | 1.85 | 143 | 62 | 2.3 | 0.05 | | | | | 1.91 | | | | | | '23/07/19 | 35.15 | 35.65 | 34.65 | 35.2 | +0.05 | +0.14 | 2.84 | 175 | 91 | 1.93 | 0.06 | | | | | 1.91 | | | | | | '23/07/18 | 35.6 | 35.7 | 34.35 | 35.15 | -0.45 | -1.26 | 3.79 | 40.2 | 39 | 1.03 | 0.01 | | | | | 1.91 | | | | | | '23/07/17 | 35.65 | 37.05 | 34.85 | 35.6 | -0.05 | -0.14 | 6.17 | 168 | 113 | 1.48 | 0.06 | | | | | 1.91 | | | | | | '23/07/14 | 33.3 | 36.55 | 32.9 | 35.65 | +2.35 | +7.06 | 11 | 283 | 190 | 1.49 | 0.1 | | | | | 1.91 | | | | | | '23/07/13 | 32.25 | 33.4 | 32.05 | 33.3 | +1.05 | +3.26 | 4.19 | 321 | 205 | 1.56 | 0.11 | | | | | 1.91 | | | | | | '23/07/12 | 36.65 | 36.1 | 31.95 | 32.25 | -4.4 | -12 | 11.3 | 644 | 493 | 1.31 | 0.21 | | | | | 1.91 | | | | | | '23/07/11 | 37.15 | 37.15 | 36 | 36.65 | -0.5 | -1.35 | 3.1 | 17.6 | 36 | 0.49 | 0.01 | | | | | 1.91 | | | | | | '23/07/10 | 37.95 | 37.85 | 36.35 | 37.15 | -0.8 | -2.11 | 3.95 | 23.8 | 32 | 0.75 | 0.01 | | | | | 1.91 | | | | | | '23/07/07 | 37.85 | 37.95 | 36.75 | 37.95 | +0.1 | +0.26 | 3.17 | 20.8 | 26 | 0.8 | 0.01 | | | | | 1.91 | | | | | | '23/07/06 | 37.8 | 38 | 36.7 | 37.85 | +0.05 | +0.13 | 3.44 | 12 | 40 | 0.3 | | | | | | 1.91 | | | | | | '23/07/05 | 37.35 | 37.8 | 36.65 | 37.8 | +0.45 | +1.2 | 3.08 | 28.7 | 28 | 1.03 | 0.01 | | | | | 1.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.95 | 38.05 | 36.85 | 37.35 | -0.6 | -1.58 | 3.16 | 52.8 | 51 | 1.04 | 0.02 | | | | | 1.91 | | | | | | '23/07/03 | 38 | 38 | 37.1 | 37.95 | -0.05 | -0.13 | 2.37 | 65.2 | 48 | 1.36 | 0.02 | | | | | 1.91 | | | | | | '23/06/30 | 38.25 | 38.35 | 37.35 | 38 | -0.25 | -0.65 | 2.61 | 66.4 | 53 | 1.25 | 0.03 | | | | | 1.91 | | | | | | '23/06/29 | 38.2 | 38.7 | 38 | 38.25 | +0.05 | +0.13 | 1.83 | 21.5 | 26 | 0.83 | 0.01 | | | | | 1.91 | | | | | | '23/06/28 | 38.15 | 38.2 | 37.55 | 38.2 | +0.05 | +0.13 | 1.7 | 7.89 | 14 | 0.56 | | | | | | 1.91 | | | | | | '23/06/27 | 38.05 | 38.3 | 37.7 | 38.15 | +0.1 | +0.26 | 1.58 | 33.4 | 24 | 1.39 | 0.01 | | | | | 1.91 | | | | | | '23/06/26 | 38.05 | 38.2 | 37.6 | 38.05 | 0 | 0 | 1.58 | 27.4 | 30 | 0.91 | 0.01 | | | | | 1.91 | | | | | | '23/06/21 | 38.15 | 38.15 | 37.6 | 38.05 | -0.1 | -0.26 | 1.44 | 79 | 63 | 1.25 | 0.03 | | | | | 1.91 | | | | | | '23/06/20 | 38.1 | 38.15 | 37.75 | 38.15 | +0.05 | +0.13 | 1.05 | 57.2 | 48 | 1.19 | 0.02 | | | | | 1.91 | | | | | | '23/06/19 | 38.15 | 38.25 | 37.8 | 38.1 | -0.05 | -0.13 | 1.18 | 38.6 | 38 | 1.01 | 0.01 | | | | | 1.91 | | | | | | '23/06/16 | 38.1 | 38.15 | 37.8 | 38.15 | +0.05 | +0.13 | 0.92 | 97.5 | 63 | 1.55 | 0.04 | | | | | 1.91 | | | | | | '23/06/15 | 38.25 | 38.5 | 37.85 | 38.1 | -0.15 | -0.39 | 1.7 | 78.1 | 78 | 1 | 0.03 | | | | | 1.91 | | | | | | '23/06/14 | 38.55 | 38.7 | 38.05 | 38.25 | -0.3 | -0.78 | 1.69 | 43.1 | 41 | 1.05 | 0.02 | | | | | 1.91 | | | | | | '23/06/13 | 38.3 | 38.6 | 38.05 | 38.55 | +0.25 | +0.65 | 1.44 | 70.5 | 49 | 1.44 | 0.03 | | | | | 1.91 | | | | | | '23/06/12 | 39.2 | 39 | 38.15 | 38.3 | -0.9 | -2.3 | 2.17 | 159 | 123 | 1.29 | 0.06 | | | | | 1.91 | | | | | | '23/06/09 | 38.95 | 39.55 | 38.85 | 39.2 | +0.25 | +0.64 | 1.8 | 58.5 | 60 | 0.98 | 0.02 | | | | | 1.91 | | | | | | '23/06/08 | 39.75 | 39.75 | 38.95 | 38.95 | -0.8 | -2.01 | 2.01 | 58.1 | 78 | 0.74 | 0.02 | | | | | 1.91 | | | | | | '23/06/07 | 39.95 | 39.75 | 38.9 | 39.75 | -0.2 | -0.5 | 2.13 | 74.9 | 76 | 0.99 | 0.03 | | | | | 1.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.15 | 40.9 | 38.9 | 39.95 | -1.2 | -2.92 | 4.86 | 212 | 185 | 1.15 | 0.08 | | | | | 1.91 | | | | | | '23/06/05 | 40.65 | 41.45 | 40.65 | 41.15 | +0.5 | +1.23 | 1.97 | 136 | 103 | 1.32 | 0.06 | | | | | 1.91 | | | | | | '23/06/02 | 41.05 | 41.15 | 40.25 | 40.65 | -0.4 | -0.97 | 2.19 | 117 | 94 | 1.24 | 0.05 | | | | | 1.91 | | | | | | '23/06/01 | 40 | 41.05 | 40 | 41.05 | +1.05 | +2.62 | 2.62 | 86.1 | 73 | 1.18 | 0.03 | | | | | 1.91 | | | | | | '23/05/31 | 41.4 | 41.5 | 40 | 40 | -1.4 | -3.38 | 3.62 | 208 | 163 | 1.28 | 0.08 | | | | | 1.91 | | | | | | '23/05/30 | 42.5 | 42.5 | 38.2 | 41.4 | -1.1 | -2.59 | 10.1 | 755 | 522 | 1.45 | 0.3 | | | | | 1.91 | | | | | | '23/05/29 | 45.65 | 46 | 41.85 | 42.5 | -3.15 | -6.9 | 9.09 | 429 | 361 | 1.19 | 0.18 | | | | | 1.91 | | | | | | '23/05/26 | 46 | 46.65 | 45.35 | 45.65 | -0.35 | -0.76 | 2.83 | 367 | 251 | 1.46 | 0.17 | | | | | 1.91 | | | | | | '23/05/25 | 56.5 | 55 | 41 | 46 | -10.5 | -18.6 | 24.8 | 1,239 | 845 | 1.47 | 0.55 | | | | | 1.91 | | | | | | '23/05/24 | 53.8 | 56.5 | 53.3 | 56.5 | +2.7 | +5.02 | 5.95 | 762 | 490 | 1.56 | 0.41 | | | | | 1.91 | | | | | | '23/05/23 | 54.1 | 55 | 52.8 | 53.8 | -0.3 | -0.55 | 4.07 | 763 | 530 | 1.44 | 0.41 | | | | | 1.91 | | | | | | '23/05/22 | 49.15 | 54.4 | 49.05 | 54.1 | +4.95 | +10.1 | 10.9 | 759 | 596 | 1.27 | 0.39 | | | | | 1.91 | | | | | | '23/05/19 | 48.45 | 49.15 | 47.7 | 49.15 | +0.7 | +1.44 | 2.99 | 227 | 194 | 1.17 | 0.11 | | | | | 1.91 | | | | | | '23/05/18 | 48.65 | 49 | 47.85 | 48.45 | -0.2 | -0.41 | 2.36 | 267 | 213 | 1.26 | 0.13 | | | | | 1.91 | | | | | | '23/05/17 | 49.3 | 49.65 | 48.1 | 48.65 | -0.65 | -1.32 | 3.14 | 229 | 157 | 1.46 | 0.11 | | | | | 1.91 | | | | | | '23/05/16 | 49.65 | 49.8 | 48.7 | 49.3 | -0.35 | -0.7 | 2.22 | 385 | 179 | 2.15 | 0.19 | | | | | 1.91 | | | | | | '23/05/15 | 48.5 | 49.65 | 47.75 | 49.65 | +1.15 | +2.37 | 3.92 | 550 | 268 | 2.05 | 0.27 | | | | | 1.91 | | | | | | '23/05/12 | 46.9 | 48.65 | 46.7 | 48.5 | +1.6 | +3.41 | 4.16 | 276 | 151 | 1.83 | 0.13 | | | | | 1.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.95 | 48.95 | 45.85 | 46.9 | -2.05 | -4.19 | 6.33 | 423 | 304 | 1.39 | 0.2 | | | | | 1.91 | | | | | | '23/05/10 | 49.95 | 51.9 | 47.25 | 48.95 | -1 | -2 | 9.31 | 714 | 448 | 1.59 | 0.35 | | | | | 1.91 | | | | | | '23/05/09 | 50.2 | 51 | 48.6 | 49.95 | -0.25 | -0.5 | 4.78 | 257 | 206 | 1.25 | 0.13 | | | | | 1.91 | | | | | | '23/05/08 | 49.1 | 51.8 | 49 | 50.2 | +1.1 | +2.24 | 5.7 | 765 | 509 | 1.5 | 0.39 | | | | | 1.91 | | | | | | '23/05/05 | 45 | 49.1 | 44.8 | 49.1 | +4.1 | +9.11 | 9.56 | 485 | 365 | 1.33 | 0.23 | | | | | 1.91 | | | | | | '23/05/04 | 45.25 | 46 | 44.5 | 45 | -0.25 | -0.55 | 3.31 | 327 | 161 | 2.03 | 0.15 | | | | | 1.91 | | | | | | '23/05/03 | 45.5 | 45.95 | 44.45 | 45.25 | -0.25 | -0.55 | 3.3 | 211 | 122 | 1.73 | 0.1 | | | | | 1.91 | | | | | | '23/05/02 | 44 | 46.2 | 44.05 | 45.5 | +1.5 | +3.41 | 4.89 | 307 | 202 | 1.52 | 0.14 | | | | | 1.91 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|