|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.45 | 12.6 | -0.15 | -1.19% | 3.57% | 12.25 | 12.45 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 121.7萬 | 31 | 3.2張/筆 | 12.17元 | 1.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 76.51萬 | 28 | 2.2張/筆 | 12.14元 | +0.3 (+2.44%) | 連漲連跌: 首日下跌 ( -0.15元 / -1.19%) 財報評分: 最新20分 / 平均27分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共513週) |
|
週成交價: 12.45元 (-0.15元/ -1.19%) | 成交均張: 100張/日 | 成交均額: 122萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第152低 | 近2週新低 | 連2漲→跌 (-0.15元/ -1.19%) | 第65高 | 近9週新高 | 第81高 | 近9週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.3 | 12.45 | 12.5 | 12.75 | 12.9 | 13.45 | 13.05 | 13.9 | 15 | 13.4 | - | - | - | 13.3 | 漲跌價 | +0.15 | 0 | -0.05 | -0.3 | -0.45 | -1 | -0.6 | -1.45 | -2.55 | -0.95 | - | - | - | -0.85 | 漲跌幅 | +1.22% | 0% | -0.4% | -2.35% | -3.49% | -7.43% | -4.6% | -10.4% | -17% | -7.09% | - | - | - | -6.39% | 振幅 | 4.88% | 4.82% | 6.4% | 8.63% | 13.2% | 14.1% | 24.5% | 35.5% | 45.3% | 67.2% | - | - | - | 12.8% | 成交張數 | 189 | 226 | 450 | 792 | 1,901 | 2,608 | 1.12萬 | 1.71萬 | 4.38萬 | 8.88萬 | - | - | - | 2,144 | 成交金額 | 230萬 | 275萬 | 551萬 | 966萬 | 2,379萬 | 3,299萬 | 1.5億 | 2.2億 | 5.89億 | 11.5億 | - | - | - | 2,692萬 | 週轉率 | 0.42% | 0.5% | 1% | 1.76% | 4.21% | 5.78% | 24.7% | 37.9% | 97.1% | 197% | - | - | - | 4.75% |
結算價 12.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 12.25 | 12.45 | 12 | 12.45 | -0.15 | -1.19 | 3.57 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 12.4 | 12.8 | 12 | 12.6 | +0.2 | +1.61 | 6.45 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 12.05 | 12.65 | 11.8 | 12.4 | +0.2 | +1.64 | 6.97 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 12.05 | 12.65 | 11.75 | 12.2 | 0 | 0 | 7.38 | 0.12 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 12.35 | 12.65 | 11.7 | 12.2 | -0.55 | -4.31 | 7.45 | 0.15 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 12.8 | 13.1 | 12.4 | 12.75 | -0.1 | -0.78 | 5.45 | 0.03 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 12.2 | 13.05 | 12 | 12.85 | +0.2 | +1.58 | 8.3 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 12.5 | 12.8 | 12.05 | 12.65 | -0.15 | -1.17 | 5.86 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 13.3 | 13.3 | 12.3 | 12.8 | -0.15 | -1.16 | 7.72 | 0.08 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 12.75 | 13.3 | 12.5 | 12.95 | -0.05 | -0.38 | 6.15 | 0.45 | 0.11 | 0.06 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 13 | 13.4 | 12.6 | 13 | 0 | 0 | 6.15 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 12.55 | 13 | 12.45 | 13 | +0.2 | +1.56 | 4.3 | 0.03 | 0.02 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 12.8 | 12.8 | 12.25 | 12.8 | +0.3 | +2.4 | 4.4 | 0.02 | 0.02 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 12.9 | 12.9 | 12.5 | 12.5 | -0.3 | -2.34 | 3.13 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 12.85 | 13.05 | 12.65 | 12.8 | -0.2 | -1.54 | 3.08 | 0.13 | 0.03 | 0.02 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 13.3 | 13.35 | 12.7 | 13 | -0.1 | -0.76 | 4.96 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 13.2 | 13.3 | 12.65 | 13.1 | -0.2 | -1.5 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 12.9 | 13.35 | 12.9 | 13.3 | 0 | 0 | 3.38 | 0.02 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 12.95 | 13.35 | 12.55 | 13.3 | +0.45 | +3.5 | 6.23 | 0.03 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 13.1 | 13.2 | 12.65 | 12.85 | -0.25 | -1.91 | 4.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 13.25 | 13.45 | 12.75 | 13.1 | -0.15 | -1.13 | 5.28 | 0.06 | 0.01 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 13.45 | 13.55 | 12.85 | 13.25 | +0.15 | +1.15 | 5.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 13.3 | 13.4 | 12.65 | 13.1 | -0.1 | -0.76 | 5.68 | 0.08 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 13.45 | 13.5 | 13 | 13.2 | -0.3 | -2.22 | 3.7 | 0.09 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 13.2 | 13.6 | 13 | 13.5 | +0.25 | +1.89 | 4.53 | 0.03 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 13.2 | 13.4 | 13 | 13.25 | +0.1 | +0.76 | 3.04 | 0.02 | 0 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 13.45 | 13.45 | 12.65 | 13.15 | -0.35 | -2.59 | 5.93 | 0.03 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 11.85 | 13.8 | 11.85 | 13.5 | +1.5 | +12.5 | 16.3 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 12.45 | 12.45 | 11.75 | 12 | -0.8 | -6.25 | 5.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 13.1 | 13.25 | 11.9 | 12.8 | -0.15 | -1.16 | 10.4 | 0.07 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 12.95 | 13.35 | 12.65 | 12.95 | 0 | 0 | 5.41 | 0.07 | 0.01 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 12.95 | 12.95 | 12.45 | 12.95 | +0.1 | +0.78 | 3.89 | 0.04 | 0.01 | 0 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 13.15 | 13.15 | 12.25 | 12.85 | -0.15 | -1.15 | 6.92 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 13.6 | 13.6 | 13 | 13 | -0.4 | -2.99 | 4.48 | 0.15 | 0.03 | 0.02 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 13.75 | 13.85 | 13.2 | 13.4 | -0.35 | -2.55 | 4.73 | 0.06 | 0.01 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 13.95 | 14 | 13.35 | 13.75 | 0 | 0 | 4.73 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.4 | 14.1 | 13.1 | 13.75 | +0.35 | +2.61 | 7.46 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 13.5 | 13.7 | 13 | 13.4 | -0.05 | -0.37 | 5.2 | 0.18 | 0.04 | 0.02 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 14.15 | 14.2 | 13.3 | 13.45 | -0.55 | -3.93 | 6.43 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 13.85 | 14.3 | 13.75 | 14 | +0.1 | +0.72 | 3.96 | 0.23 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 13.8 | 13.9 | 13.35 | 13.9 | +0.3 | +2.21 | 4.04 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 13.85 | 14 | 13.4 | 13.6 | 0 | 0 | 4.41 | 0.37 | 0.07 | 0.05 | 0.01 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 12.7 | 14.65 | 12.7 | 13.6 | +0.7 | +5.43 | 15.1 | 1.2 | 0.24 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 13.7 | 13.7 | 12.65 | 12.9 | -0.45 | -3.37 | 7.87 | 0.82 | 0.16 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 13.4 | 14.9 | 13 | 13.35 | 0 | 0 | 14.2 | 3.38 | 0.68 | 0.48 | 0.1 | -0.05 | 0 | +0.01 | -0.05 | 12.4 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 12.05 | 13.35 | 12.05 | 13.35 | +1.3 | +10.8 | 10.8 | 0.49 | 0.16 | 0.07 | 0.02 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 12.1 | 12.25 | 11.7 | 12.05 | -0.25 | -2.03 | 4.47 | 0.08 | 0.02 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 12.6 | 13 | 12.05 | 12.3 | -0.2 | -1.6 | 7.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 11.8 | 12.95 | 11.8 | 12.5 | +0.55 | +4.6 | 9.62 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 12.4 | 12.45 | 11.8 | 11.95 | -0.25 | -2.05 | 5.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 12.45 | 12.45 | 11.85 | 12.2 | 0 | 0 | 4.92 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 12.55 | 12.8 | 11.7 | 12.2 | -0.6 | -4.69 | 8.59 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 13.15 | 13.15 | 12.6 | 12.8 | -0.25 | -1.92 | 4.21 | 0.06 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 12.85 | 13.35 | 12 | 13.05 | +0.65 | +5.24 | 10.9 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 12.05 | 12.6 | 11.95 | 12.4 | +0.4 | +3.33 | 5.42 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 11.95 | 12.35 | 11.6 | 12 | +0.05 | +0.42 | 6.28 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 11.1 | 12.3 | 11.1 | 11.95 | +0.9 | +8.14 | 10.9 | 0.13 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 11.1 | 11.1 | 10.95 | 11.05 | 0 | 0 | 1.36 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 11.2 | 11.65 | 10.7 | 11.05 | -0.2 | -1.78 | 8.44 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 11.5 | 11.8 | 11.05 | 11.25 | -0.35 | -3.02 | 6.47 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 11.75 | 12.2 | 11.4 | 11.6 | -0.2 | -1.69 | 6.78 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 10.7 | 12 | 10.6 | 11.8 | +1.1 | +10.3 | 13.1 | 0.43 | 0.14 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 10.6 | 10.7 | 10.55 | 10.7 | +0.15 | +1.42 | 1.42 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 10.6 | 10.9 | 10.45 | 10.55 | -0.2 | -1.86 | 4.19 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 10.15 | 11.35 | 10.15 | 10.75 | +0.6 | +5.91 | 11.8 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 10.55 | 10.65 | 10.15 | 10.15 | -0.4 | -3.79 | 4.74 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 10.35 | 10.6 | 10.15 | 10.55 | -0.05 | -0.47 | 4.25 | 0.04 | 0.02 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 10.45 | 10.7 | 10.05 | 10.6 | 0 | 0 | 6.13 | 0.22 | 0.04 | 0.02 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 10.5 | 10.75 | 10.45 | 10.6 | -0.35 | -3.2 | 2.74 | 0.07 | 0.02 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 10.4 | 10.95 | 10.2 | 10.95 | +0.3 | +2.82 | 7.04 | 0.15 | 0.03 | 0.02 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 10.9 | 11.2 | 10.25 | 10.65 | -0.25 | -2.29 | 8.72 | 0.11 | 0.02 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 11 | 11.2 | 10.55 | 10.9 | -0.2 | -1.8 | 5.86 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 10.65 | 11.45 | 10.6 | 11.1 | +0.3 | +2.78 | 7.87 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 10.4 | 11 | 9.96 | 10.8 | +0.3 | +2.86 | 9.9 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 11.35 | 11.35 | 10.45 | 10.5 | -1 | -8.7 | 7.83 | 0.21 | 0.04 | 0.02 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 12.1 | 12.2 | 11.4 | 11.5 | -0.8 | -6.5 | 6.5 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 12.5 | 12.5 | 11.7 | 12.3 | -0.2 | -1.6 | 6.4 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 12.65 | 12.95 | 12.45 | 12.5 | -0.2 | -1.57 | 3.94 | 0.03 | 0.01 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 12.65 | 12.95 | 12.05 | 12.7 | +0.05 | +0.4 | 7.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 12.8 | 12.95 | 12.65 | 12.65 | -0.05 | -0.39 | 2.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 12.8 | 12.8 | 12.3 | 12.7 | -0.1 | -0.78 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 12.55 | 13.1 | 12.55 | 12.8 | -0.3 | -2.29 | 4.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 12.65 | 13.1 | 11.85 | 13.1 | +0.15 | +1.16 | 9.65 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 12.9 | 13 | 12.75 | 12.95 | +0.15 | +1.17 | 1.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 12.95 | 13 | 12.65 | 12.8 | -0.1 | -0.78 | 2.71 | 0.08 | 0.02 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 12.9 | 13 | 12.75 | 12.9 | +0.05 | +0.39 | 1.95 | 0.03 | 0.01 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 13.05 | 13.05 | 12.55 | 12.85 | -0.2 | -1.53 | 3.83 | 0.08 | 0.02 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 13 | 13.15 | 12.8 | 13.05 | +0.05 | +0.38 | 2.69 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 12.95 | 13.5 | 12.95 | 13 | +0.05 | +0.39 | 4.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 12.9 | 13 | 12.7 | 12.95 | -0.05 | -0.38 | 2.31 | 0.03 | 0.01 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 13.3 | 13.3 | 12.9 | 13 | -0.25 | -1.89 | 3.02 | 0.02 | 0 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 13.35 | 13.4 | 13.25 | 13.25 | -0.25 | -1.85 | 1.11 | 0.02 | 0 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 13.4 | 13.5 | 13.2 | 13.5 | +0.25 | +1.89 | 2.26 | 0.02 | 0 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 12.9 | 13.4 | 12.9 | 13.25 | -0.25 | -1.85 | 3.7 | 0.04 | 0.01 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 12.85 | 14.1 | 12.6 | 13.5 | +0.65 | +5.06 | 11.7 | 0.03 | 0.01 | 0 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 13.5 | 13.75 | 12.85 | 12.85 | -0.65 | -4.81 | 6.67 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 13.7 | 13.8 | 13.2 | 13.5 | -0.3 | -2.17 | 4.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 14 | 14 | 13.3 | 13.8 | -0.2 | -1.43 | 5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 13.85 | 14.3 | 13.85 | 14 | +0.05 | +0.36 | 3.23 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 13.15 | 14.15 | 13.15 | 13.95 | +0.15 | +1.09 | 7.25 | 0.1 | 0.03 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 13.95 | 14.1 | 13.4 | 13.8 | 0 | 0 | 5.07 | 0.09 | 0.02 | 0.01 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 13.6 | 13.8 | 13.25 | 13.8 | +0.2 | +1.47 | 4.04 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 13.7 | 13.7 | 12.65 | 13.6 | -0.15 | -1.09 | 7.64 | 0.13 | 0.03 | 0.02 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 13.9 | 13.9 | 13.4 | 13.75 | -0.15 | -1.08 | 3.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 13.8 | 13.9 | 13.35 | 13.9 | -0.1 | -0.71 | 3.93 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 13.95 | 15.25 | 13.75 | 14 | +0.1 | +0.72 | 10.8 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 13.95 | 14.2 | 13.75 | 13.9 | -0.05 | -0.36 | 3.23 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.1 | 14.2 | 13.75 | 13.95 | -0.15 | -1.06 | 3.19 | 0.18 | 0.06 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 12.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 14.1 | 14.1 | 13.9 | 14.1 | -0.1 | -0.7 | 1.41 | 0.13 | 0.03 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 13.85 | 14.35 | 13.8 | 14.2 | +0.2 | +1.43 | 3.93 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 14.3 | 14.55 | 13.5 | 14 | -0.25 | -1.75 | 7.37 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 14.45 | 14.55 | 14.1 | 14.25 | -0.25 | -1.72 | 3.1 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 14.65 | 14.65 | 14.15 | 14.5 | +0.1 | +0.69 | 3.47 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 14.55 | 14.65 | 14.25 | 14.4 | -0.15 | -1.03 | 2.75 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 14.2 | 14.85 | 14.05 | 14.55 | +0.35 | +2.46 | 5.63 | 0.35 | 0.07 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 14.2 | 14.55 | 14.05 | 14.2 | +0.05 | +0.35 | 3.53 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 14.25 | 14.35 | 13.85 | 14.15 | +0.1 | +0.71 | 3.56 | 0.23 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 14.15 | 14.3 | 13.8 | 14.05 | -0.05 | -0.35 | 3.55 | 0.28 | 0.06 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 14.05 | 14.75 | 13.65 | 14.1 | +0.05 | +0.36 | 7.83 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 14.35 | 14.7 | 14.05 | 14.05 | -0.3 | -2.09 | 4.53 | 0.62 | 0.12 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 14.15 | 14.5 | 13.95 | 14.35 | +0.6 | +4.36 | 4 | 0.87 | 0.22 | 0.12 | 0.03 | +0.07 | 0 | 0 | +0.07 | 12.1 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 13 | 13.9 | 12.95 | 13.75 | +0.75 | +5.77 | 7.31 | 0.65 | 0.13 | 0.09 | 0.02 | +0.13 | 0 | 0 | +0.13 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 13.15 | 13.35 | 12.8 | 13 | +0.1 | +0.78 | 4.26 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 12.8 | 13.05 | 12.5 | 12.9 | +0.15 | +1.18 | 4.31 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 12.8 | 13.15 | 12.6 | 12.75 | -0.05 | -0.39 | 4.3 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 13 | 13.1 | 12.7 | 12.8 | -0.25 | -1.92 | 3.07 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 11.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 13.15 | 13.5 | 13 | 13.05 | +0.05 | +0.38 | 3.85 | 0.48 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 12.65 | 13.2 | 12.45 | 13 | +0.45 | +3.59 | 5.98 | 0.62 | 0.12 | 0.08 | 0.02 | +0.08 | 0 | 0 | +0.08 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 12.45 | 12.85 | 12.45 | 12.55 | 0 | 0 | 3.19 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 12.55 | 12.8 | 12.5 | 12.55 | -0.1 | -0.79 | 2.37 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 12.45 | 13.15 | 12.45 | 12.65 | -0.05 | -0.39 | 5.51 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 12.8 | 12.8 | 12.3 | 12.7 | -0.15 | -1.17 | 3.89 | 0.16 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 12.6 | 13 | 12.2 | 12.85 | +0.25 | +1.98 | 6.35 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 13.3 | 13.45 | 12.35 | 12.6 | -0.8 | -5.97 | 8.21 | 0.42 | 0.08 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 13.2 | 13.4 | 13 | 13.4 | -0.25 | -1.83 | 2.93 | 0.3 | 0.1 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 12.95 | 14.4 | 12.95 | 13.65 | +0.8 | +6.23 | 11.3 | 2.35 | 0.47 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 12.6 | 12.95 | 12.4 | 12.85 | +0.25 | +1.98 | 4.37 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 12.95 | 13 | 12.5 | 12.6 | -0.4 | -3.08 | 3.85 | 0.26 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 12.65 | 13.05 | 12.4 | 13 | +0.25 | +1.96 | 5.1 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 12.75 | 13.05 | 12.3 | 12.75 | -0.05 | -0.39 | 5.86 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 12.9 | 13.25 | 12.5 | 12.8 | -0.1 | -0.78 | 5.81 | 0.23 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 13 | 13 | 12.5 | 12.9 | -0.1 | -0.77 | 3.85 | 0.29 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | +0 | -0.04 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 13.2 | 13.3 | 12.35 | 13 | -0.1 | -0.76 | 7.25 | 0.46 | 0.09 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 13 | 13.45 | 12.75 | 13.1 | -0.05 | -0.38 | 5.32 | 0.64 | 0.13 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 11.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.85 | 13.85 | 12.65 | 13.15 | -0.4 | -2.95 | 8.86 | 0.78 | 0.16 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 11.8 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 14.3 | 14.75 | 13.05 | 13.55 | -0.75 | -5.24 | 11.9 | 1.63 | 0.33 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 12.5 | 16.75 | 12.3 | 14.3 | +1.9 | +15.3 | 35.9 | 5.83 | 1.17 | 0.89 | 0.18 | -0.02 | 0 | 0 | -0.02 | 12 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 12.2 | 12.75 | 12 | 12.4 | +0.1 | +0.81 | 6.1 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 12.4 | 12.95 | 12.1 | 12.3 | -0.25 | -1.99 | 6.77 | 0.19 | 0.05 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 12.85 | 12.85 | 12 | 12.55 | -0.35 | -2.71 | 6.59 | 0.3 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 12.1 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 12.55 | 13.05 | 12.5 | 12.9 | +0.2 | +1.57 | 4.33 | 0.4 | 0.08 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 12.25 | 13.1 | 12.15 | 12.7 | +0.1 | +0.79 | 7.54 | 0.35 | 0.07 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 12.3 | 12.95 | 11.25 | 12.6 | +0.1 | +0.8 | 13.6 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12.3 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 14.55 | 14.8 | 11.5 | 12.5 | -2.05 | -14.1 | 22.7 | 1.06 | 0.21 | 0.14 | 0.03 | +0.05 | 0 | +0 | +0.05 | 12.3 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 15 | 15.15 | 13.15 | 14.55 | -0.45 | -3 | 13.3 | 1.55 | 0.31 | 0.22 | 0.04 | +0.07 | 0 | 0 | +0.07 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 15.45 | 16.5 | 14.75 | 15 | -0.8 | -5.06 | 11.1 | 2.44 | 0.61 | 0.38 | 0.09 | +0.15 | 0 | 0 | +0.15 | 12 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 14.05 | 16.7 | 14.05 | 15.8 | +1.8 | +12.9 | 18.9 | 5.77 | 1.15 | 0.89 | 0.18 | +0.18 | 0 | 0 | +0.18 | 12 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 13.6 | 14.95 | 13.15 | 14 | +0.75 | +5.66 | 13.6 | 2.1 | 0.42 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 12.8 | 14 | 12.5 | 13.25 | +0.75 | +6 | 12 | 1.7 | 0.42 | 0.22 | 0.06 | +0.06 | 0 | 0 | +0.06 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 11.95 | 12.6 | 11.85 | 12.5 | +0.5 | +4.17 | 6.25 | 0.68 | 0.17 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 13.05 | 13.3 | 11.65 | 12 | -1.2 | -9.09 | 12.5 | 1.64 | 0.33 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 13.55 | 13.85 | 12.8 | 13.2 | -0.4 | -2.94 | 7.72 | 2.8 | 0.56 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 11.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 13.3 | 14.6 | 11.9 | 13.6 | +1.5 | +12.4 | 22.3 | 8.38 | 1.68 | 1.15 | 0.23 | -0.09 | 0 | 0 | -0.09 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 10.2 | 12.1 | 9.85 | 12.1 | +2.05 | +20.4 | 22.4 | 2.09 | 0.52 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 10.05 | 10.5 | 9.88 | 10.05 | -0.3 | -2.9 | 5.99 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 9.81 | 10.35 | 9.81 | 10.35 | +0.54 | +5.5 | 5.5 | 0.08 | 0.03 | 0.01 | 0 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 9.76 | 9.87 | 9.51 | 9.81 | 0 | 0 | 3.67 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 9.5 | 9.87 | 9.5 | 9.81 | +0.08 | +0.82 | 3.8 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 10.1 | 10.25 | 9.17 | 9.73 | -0.52 | -5.07 | 10.5 | 0.3 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 10.8 | 10.8 | 10 | 10.25 | -0.4 | -3.76 | 7.51 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 10.5 | 10.95 | 10.2 | 10.65 | +0.25 | +2.4 | 7.21 | 0.61 | 0.12 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 9.92 | 10.6 | 9.87 | 10.4 | +0.55 | +5.58 | 7.41 | 0.26 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 10.7 | 11.05 | 9.8 | 9.85 | -0.8 | -7.51 | 11.7 | 0.47 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 9.82 | 10.95 | 9.51 | 10.65 | +1.15 | +12.1 | 15.2 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 9.84 | 9.84 | 9.13 | 9.5 | -0.15 | -1.55 | 7.36 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 9 | 9.67 | 9 | 9.65 | +0.65 | +7.22 | 7.44 | 0.17 | 0.03 | 0.02 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 8.94 | 9.38 | 8.88 | 9 | +0.06 | +0.67 | 5.59 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 8.93 | 9.81 | 8.76 | 8.94 | +0.28 | +3.23 | 12.1 | 0.16 | 0.03 | 0.01 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 8.99 | 9 | 8.66 | 8.66 | -0.11 | -1.25 | 3.88 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 9 | 9.05 | 8.7 | 8.77 | -0.23 | -2.56 | 3.89 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 9.05 | 9.05 | 8.55 | 9 | +0.02 | +0.22 | 5.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W43 | 5 | 8.9 | 9.29 | 8.8 | 8.98 | -0.05 | -0.55 | 5.43 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 9.06 | 9.74 | 8.86 | 9.03 | -0.03 | -0.33 | 9.71 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 8.77 | 9.11 | 8.77 | 9.06 | +0.21 | +2.37 | 3.84 | 0.11 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 9.45 | 9.45 | 8.63 | 8.85 | -0.68 | -7.14 | 8.6 | 0.44 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 8.88 | 11.3 | 8.7 | 9.53 | +0.65 | +7.32 | 29.3 | 2.2 | 0.44 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 11.7 | -0.04 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 8.9 | 8.9 | 8.6 | 8.88 | -0.02 | -0.22 | 3.37 | 0.12 | 0.02 | 0.01 | 0 | | | | | 11.7 | -0.01 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 9.2 | 9.28 | 8.7 | 8.9 | -0.38 | -4.09 | 6.25 | 0.14 | 0.03 | 0.01 | 0 | | | | | 11.7 | -0.01 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 8.9 | 9.51 | 8.45 | 9.28 | +0.65 | +7.53 | 12.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.7 | 0 | 0.07 | 0 | 0 | 0 | 20W35 | 5 | 8.64 | 8.8 | 8.56 | 8.63 | -0.17 | -1.93 | 2.73 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.7 | 0 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 8.93 | 8.94 | 8.5 | 8.8 | +0.1 | +1.15 | 5.06 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.07 | 0 | 0 | 0 | 20W33 | 5 | 8.66 | 8.73 | 8.5 | 8.7 | -0.02 | -0.23 | 2.64 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0.01 | 0.06 | 0 | 0 | 0 | 20W32 | 5 | 9 | 9 | 8.52 | 8.72 | -0.28 | -3.11 | 5.33 | 0.17 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | +0 | 0.05 | 0 | 0 | 0 | 20W31 | 5 | 9.05 | 9.05 | 8.45 | 9 | +0.18 | +2.04 | 6.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 11.7 | 0 | 0.05 | 0 | 0 | 0 | 20W30 | 5 | 9.01 | 9.28 | 8.77 | 8.82 | -0.33 | -3.61 | 5.57 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0.02 | 0.05 | 0 | 0 | 0 | 20W29 | 5 | 8.76 | 9.68 | 8.44 | 9.15 | +0.59 | +6.89 | 14.5 | 1.11 | 0.22 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.04 | 0 | 0 | 0 | 20W28 | 5 | 8.72 | 8.76 | 8.42 | 8.56 | -0.05 | -0.58 | 3.95 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.7 | +0.02 | 0.03 | 0 | 0 | 0 | 20W27 | 5 | 8.86 | 8.86 | 8.61 | 8.61 | -0.11 | -1.26 | 2.87 | 0.05 | 0.01 | 0 | 0 | | | | | 11.7 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 8.86 | 8.93 | 8.72 | 8.72 | -0.08 | -0.91 | 2.39 | 0.03 | 0.01 | 0 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W25 | 5 | 8.8 | 8.96 | 8.68 | 8.8 | -0.16 | -1.79 | 3.13 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11.7 | +0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 8.9 | 9.24 | 8.6 | 8.96 | +0.01 | +0.11 | 7.15 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 8.72 | 9 | 8.6 | 8.95 | +0.08 | +0.9 | 4.51 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | +0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 8.4 | 9 | 8.4 | 8.87 | +0.22 | +2.54 | 6.94 | 0.12 | 0.02 | 0.01 | 0 | | | | | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 8.89 | 9.17 | 8.65 | 8.65 | -0.3 | -3.35 | 5.81 | 0.06 | 0.01 | 0 | 0 | | | | | 11.7 | +0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 8.83 | 9.59 | 8.65 | 8.95 | +0.13 | +1.47 | 10.7 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | -0.02 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 9.39 | 9.7 | 8.7 | 8.82 | -0.66 | -6.96 | 10.5 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 9.6 | 10.05 | 8.68 | 9.48 | -0.12 | -1.25 | 14.3 | 0.1 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 9.39 | 10.3 | 9.39 | 9.6 | +0.3 | +3.23 | 9.78 | 0.02 | 0 | 0 | 0 | | | | | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 8.8 | 9.3 | 8.8 | 9.3 | +0.5 | +5.68 | 5.68 | 0.01 | 0 | 0 | 0 | | | | | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 8.56 | 9.1 | 8.56 | 8.8 | -0.02 | -0.23 | 6.12 | 0.02 | 0.01 | 0 | 0 | | | | | 11.7 | -0.01 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 8.26 | 9.84 | 8.26 | 8.82 | +0.56 | +6.78 | 19.1 | 0.14 | 0.03 | 0.01 | 0 | | | | | 11.7 | +0.01 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 8.2 | 8.69 | 7.74 | 8.26 | -0.56 | -6.35 | 10.8 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | -0.01 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 10.35 | 10.55 | 8.82 | 8.82 | -1.78 | -16.8 | 16.3 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.04 | 0 | 0 | 0 | 20W10 | 5 | 10.65 | 10.85 | 10.6 | 10.6 | -0.3 | -2.75 | 2.29 | 0.02 | 0 | 0 | 0 | | | | | 11.7 | -0.01 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 11.6 | 12.05 | 10.75 | 10.9 | -0.6 | -5.22 | 11.3 | 0.2 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 10.95 | 11.85 | 10.7 | 11.5 | +0.55 | +5.02 | 10.5 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20W07 | 5 | 11 | 11.15 | 10.55 | 10.95 | -0.1 | -0.9 | 5.43 | 0.05 | 0.01 | 0 | 0 | | | | | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 20W06 | 5 | 10.9 | 11.45 | 10.7 | 11.05 | +0.05 | +0.45 | 6.82 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 11.3 | 11.3 | 10.65 | 11 | -0.3 | -2.65 | 5.75 | 0.02 | 0.01 | 0 | 0 | | | | | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 | -0.88 | 0 | 0 | 0 | 0 | 0 | | | | | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 11 | 11.55 | 11 | 11.4 | +0.4 | +3.64 | 5 | 0.02 | 0 | 0 | 0 | | | | | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 20W02 | 5 | 11.25 | 11.45 | 10.95 | 11 | -0.25 | -2.22 | 4.44 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0.03 | 0 | 0 | 0 | 20W01 | 4 | 11.7 | 11.8 | 11.25 | 11.25 | -0.45 | -3.85 | 4.7 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 11.5 | 11.8 | 11.2 | 11.7 | +0.3 | +2.63 | 5.26 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | +0.03 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 11.35 | 11.45 | 11.2 | 11.4 | +0.05 | +0.44 | 2.2 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 11 | 11.65 | 11 | 11.35 | +0.35 | +3.18 | 5.91 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | +0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10.95 | 11 | 10.7 | 11 | +0.05 | +0.46 | 2.74 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 11 | 11.15 | 10.8 | 10.95 | -0.05 | -0.45 | 3.18 | 0.48 | 0.1 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 11.7 | | | | | | 19W47 | 5 | 11 | 11.5 | 10.7 | 11 | -0.05 | -0.45 | 7.24 | 0.5 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W46 | 5 | 10.8 | 11.05 | 10.55 | 11.05 | +0.2 | +1.84 | 4.61 | 0.55 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W45 | 5 | 10.85 | 10.9 | 10.6 | 10.85 | +0.25 | +2.36 | 2.83 | 0.55 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 11.7 | | | | | | 19W44 | 5 | 11.6 | 11.6 | 10.55 | 10.6 | -1 | -8.62 | 9.05 | 0.6 | 0.12 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 19W43 | 5 | 11.6 | 11.65 | 11.55 | 11.6 | +0.05 | +0.43 | 0.87 | 0.54 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 11.5 | 11.9 | 11.45 | 11.55 | +0.05 | +0.43 | 3.91 | 0.61 | 0.12 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 19W41 | 3 | 11.35 | 11.7 | 11.15 | 11.5 | +0.15 | +1.32 | 4.85 | 0.3 | 0.1 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 19W40 | 4 | 11.2 | 11.35 | 11.2 | 11.35 | +0.15 | +1.34 | 1.34 | 0.07 | 0.02 | 0.01 | 0 | | | | | 11.7 | | | | | | 19W39 | 5 | 11.4 | 11.4 | 11.2 | 11.2 | -0.2 | -1.75 | 1.75 | 0.01 | 0 | 0 | 0 | | | | | 11.7 | | | | | | 19W38 | 5 | 11.45 | 11.5 | 11.4 | 11.4 | -0.1 | -0.87 | 0.87 | 0.02 | 0 | 0 | 0 | | | | | 11.7 | | | | | | 19W37 | 4 | 11.3 | 11.7 | 11.3 | 11.5 | -0.15 | -1.29 | 3.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 19W36 | 5 | 12 | 12 | 11.45 | 11.65 | 0 | 0 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 11.7 | | | | | | 19W35 | 5 | 11.7 | 12 | 11.6 | 11.65 | -0.2 | -1.69 | 3.38 | 0.02 | 0 | 0 | 0 | | | | | 11.7 | | | | | | 19W34 | 5 | 11.75 | 12 | 11.4 | 11.85 | +0.1 | +0.85 | 5.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W33 | 5 | 12 | 12 | 11.5 | 11.75 | -0.25 | -2.08 | 4.17 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 19W32 | 4 | 11.9 | 12.15 | 11.8 | 12 | +0.1 | +0.84 | 2.94 | 0.01 | 0 | 0 | 0 | | | | | 11.7 | | | | | | 19W31 | 5 | 11.9 | 12.35 | 11.75 | 11.9 | -0.2 | -1.65 | 4.96 | 0.03 | 0.01 | 0 | 0 | | | | | 11.7 | | | | | | 19W30 | 5 | 12.35 | 12.45 | 11.9 | 12.1 | -0.2 | -1.63 | 4.47 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W29 | 5 | 12.45 | 12.5 | 12.1 | 12.3 | -0.15 | -1.2 | 3.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 19W28 | 5 | 12.35 | 12.45 | 12.15 | 12.45 | +0.05 | +0.4 | 2.42 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W27 | 5 | 12.9 | 13.2 | 12.3 | 12.4 | +0.15 | +1.22 | 7.35 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W26 | 5 | 12.25 | 12.8 | 12.25 | 12.25 | -0.25 | -2 | 4.4 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 19W25 | 5 | 11.75 | 12.55 | 11.75 | 12.5 | +0.35 | +2.88 | 6.58 | 0.04 | 0.01 | 0 | 0 | | | | | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 12.4 | 12.5 | 12.1 | 12.15 | -0.3 | -2.41 | 3.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 19W23 | 4 | 12.3 | 12.5 | 12.15 | 12.45 | -0.15 | -1.19 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 19W22 | 5 | 12.45 | 12.65 | 12.25 | 12.6 | +0.15 | +1.2 | 3.21 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W21 | 5 | 12.95 | 13.45 | 12.4 | 12.45 | -1 | -7.43 | 7.81 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 19W20 | 5 | 13.7 | 13.9 | 12.75 | 13.45 | -0.45 | -3.24 | 8.27 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 19W19 | 5 | 13.2 | 13.9 | 13 | 13.9 | +0.6 | +4.51 | 6.77 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 19W18 | 4 | 13.4 | 13.55 | 13.1 | 13.3 | -0.25 | -1.85 | 3.32 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|