|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.85 | +0.1 | +0.3% | 0.59% | 33.9 | 34 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 329 | 1,117萬 | 286 | 1.2張/筆 | 33.91元 | 1.05 | 22.63 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 1,031萬 | 292 | 1張/筆 | 33.88元 | -0.1 (-0.29%) | 連漲連跌: 連5跌→漲 ( +0.1元 / +0.3%) 財報評分: 最新57分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 33.95元 (+0.05元/ +0.15%) | 成交均張: 854張/日 | 成交均額: 2,959萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近2季新高 | 首日上漲 (+0.05元/ +0.15%) | 第38高 | 近3季新高 | 第31高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.05 | 34.2 | 33.7 | 33.75 | 33.95 | 33.5 | 33.4 | 34.05 | 34.35 | 31.85 | 26.4 | 16.45 | 42.8 | 34.2 | 漲跌價 | -0.1 | -0.25 | +0.25 | +0.2 | 0 | +0.45 | +0.55 | -0.1 | -0.4 | +2.1 | +7.55 | +17.5 | -8.85 | -0.25 | 漲跌幅 | -0.29% | -0.73% | +0.74% | +0.59% | 0% | +1.34% | +1.65% | -0.29% | -1.16% | +6.59% | +28.6% | +106% | -20.7% | -0.73% | 振幅 | 1.03% | 3.8% | 6.53% | 6.52% | 6.63% | 9.55% | 23.1% | 31.4% | 31.1% | 44.6% | 86.6% | 158% | 81.5% | 8.33% | 成交張數 | 1,187 | 3,157 | 1.35萬 | 1.58萬 | 2.47萬 | 3.57萬 | 14.3萬 | 18.7萬 | 28.6萬 | 49.7萬 | 104萬 | 386萬 | 706萬 | 2.88萬 | 成交金額 | 4,031萬 | 1.08億 | 4.69億 | 5.47億 | 8.52億 | 12.3億 | 50.9億 | 65.2億 | 98.2億 | 167億 | 326億 | 1,027億 | 1,902億 | 9.91億 | 週轉率 | 0.59% | 1.58% | 6.74% | 7.9% | 12.4% | 17.9% | 71.6% | 93.3% | 143% | 248% | 520% | 1932% | 3529% | 14.4% |
結算價 33.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.95 | 35.75 | 33.55 | 33.95 | +0.05 | +0.15 | 6.49 | 15.4 | 0.85 | 5.33 | 0.3 | -1.06 | 0 | -0.01 | -1.07 | 7.24 | +0.3 | 0.66 | 0 | 0 | 0 | 24Q1 | 56 | 34.45 | 36.35 | 33.5 | 33.9 | -0.3 | -0.88 | 8.33 | 13.4 | 0.24 | 4.58 | 0.08 | -0.58 | 0 | -0.07 | -0.65 | 7.7 | +0.02 | 0.35 | 0 | 0 | 0 | 23Q4 | 63 | 33.5 | 34.4 | 32.9 | 34.2 | +0.7 | +2.09 | 4.48 | 10.9 | 0.17 | 3.66 | 0.06 | +1.72 | 0 | +0.17 | +1.89 | 8.29 | -0.24 | 0.34 | -0.01 | 0 | 0 | 23Q3 | 63 | 35 | 40.5 | 32.8 | 33.5 | -1.4 | -4.01 | 22.1 | 92 | 1.46 | 33.4 | 0.53 | -1.55 | 0 | -0.2 | -1.74 | 7.69 | +0.28 | 0.58 | +0.01 | 0.01 | 2.08 | 23Q2 | 59 | 33.7 | 35.3 | 33.2 | 34.9 | +1.45 | +4.33 | 6.28 | 14.3 | 0.24 | 4.88 | 0.08 | -1.33 | 0 | +0.12 | -1.21 | 8.17 | +0.13 | 0.29 | +0 | 0 | 0.68 | 23Q1 | 54 | 32.4 | 33.8 | 32.05 | 33.45 | +1 | +3.08 | 5.39 | 9.79 | 0.18 | 3.24 | 0.06 | -0.22 | 0 | -0.01 | -0.24 | 8.81 | -0.02 | 0.16 | 0 | 0 | 0 | 22Q4 | 64 | 32 | 32.6 | 29.8 | 32.45 | +0.45 | +1.41 | 8.75 | 8.1 | 0.13 | 2.54 | 0.04 | +0.02 | 0 | -0.36 | -0.33 | 8.9 | -0.06 | 0.18 | 0 | 0 | 0 | 22Q3 | 65 | 33.4 | 34.7 | 31.5 | 32 | -1.4 | -4.19 | 9.58 | 14.8 | 0.23 | 4.94 | 0.08 | -0.3 | 0 | -1.79 | -2.1 | 8.86 | -0.01 | 0.24 | +0 | 0 | 0.43 | 22Q2 | 61 | 34.2 | 35.5 | 32.45 | 33.4 | -0.85 | -2.48 | 8.91 | 13.6 | 0.22 | 4.64 | 0.08 | -0.88 | 0 | -0.05 | -0.93 | 8.78 | -0.08 | 0.24 | 0 | 0 | 0 | 22Q1 | 56 | 33.2 | 34.25 | 33.05 | 34.25 | +1.05 | +3.16 | 3.61 | 12.4 | 0.22 | 4.18 | 0.07 | +0.19 | 0 | +0.08 | +0.28 | 9.26 | -0.05 | 0.32 | 0 | 0 | 0 | 21Q4 | 64 | 33.05 | 34.7 | 32.65 | 33.2 | -0.4 | -1.19 | 6.1 | 36.7 | 0.57 | 12.2 | 0.19 | +0.34 | 0 | +0.03 | +0.37 | 9.14 | -0.11 | 0.38 | 0 | 0 | 0 | 21Q3 | 64 | 32.6 | 33.65 | 31.9 | 33.6 | +1 | +3.07 | 5.37 | 22.7 | 0.35 | 7.41 | 0.12 | +0.57 | 0 | +0.22 | +0.79 | 8.98 | 0 | 0.48 | 0 | 0 | 0 | 21Q2 | 61 | 34.3 | 35.85 | 30.7 | 32.6 | -1.35 | -3.98 | 15.2 | 40.5 | 0.66 | 13.6 | 0.22 | -0.44 | 0 | -0.09 | -0.53 | 8.73 | -0.15 | 0.49 | 0 | 0 | 0 | 21Q1 | 55 | 32.65 | 34.9 | 31.7 | 33.95 | +1.25 | +3.82 | 9.79 | 25.4 | 0.46 | 8.34 | 0.15 | -1.47 | 0 | +0.32 | -1.16 | 9.11 | -0.15 | 0.64 | 0 | 0 | 0 | 20Q4 | 63 | 30.7 | 33.5 | 30.7 | 32.7 | +2 | +6.51 | 9.12 | 33.6 | 0.53 | 10.9 | 0.17 | +2.62 | 0 | -0.53 | +2.09 | 9.74 | +0.47 | 0.79 | 0 | 0 | 0 | 20Q3 | 66 | 31.25 | 32.8 | 30.1 | 30.7 | -0.55 | -1.76 | 8.64 | 33 | 0.5 | 10.3 | 0.16 | -0.96 | -0.02 | -0.06 | -1.03 | 8.39 | +0.28 | 0.32 | +0 | 0 | 0.62 | 20Q2 | 60 | 28.75 | 32 | 28.5 | 31.25 | +2.55 | +8.89 | 12.2 | 14.5 | 0.24 | 4.47 | 0.07 | -0.73 | -0.02 | +0.11 | -0.63 | 8.92 | -0.13 | 0.04 | 0 | 0 | 0 | 20Q1 | 56 | 32.5 | 32.7 | 26.3 | 28.7 | -3.8 | -11.7 | 19.7 | 14.8 | 0.26 | 4.52 | 0.08 | -0.2 | 0 | -0.05 | -0.25 | 9.29 | -0.06 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.55 | 32.85 | 30.85 | 32.5 | -0.05 | -0.15 | 6.14 | 17.4 | 0.27 | 5.57 | 0.09 | -0.83 | -0.02 | +0.13 | -0.72 | 9.34 | +0.06 | 0.24 | 0 | 0 | 0 | 19Q3 | 63 | 33.8 | 34.45 | 32.15 | 32.55 | -1.35 | -3.98 | 6.78 | 28.7 | 0.46 | 9.6 | 0.15 | -8.92 | +0.02 | -0.06 | -8.97 | 9.79 | -0.16 | 0.18 | 0 | 0 | 0 | 19Q2 | 61 | 32 | 35.9 | 31.45 | 33.9 | +1.95 | +6.1 | 13.9 | 27.1 | 0.44 | 9.17 | 0.15 | +0.28 | +0.02 | +0.18 | +0.49 | 14.2 | -0.24 | 0.34 | 0 | 0 | 1.18 | 19Q1 | 54 | 29.7 | 32.2 | 29.6 | 31.95 | +2.15 | +7.21 | 8.72 | 9.91 | 0.18 | 3.06 | 0.06 | -0.16 | -0.24 | +0.03 | -0.36 | 14.1 | -0.06 | 0.58 | +0 | 0.01 | 1.04 | 18Q4 | 65 | 31.2 | 32.45 | 28.9 | 29.8 | -1.25 | -4.03 | 11.4 | 14.7 | 0.23 | 4.46 | 0.07 | -0.58 | +0.12 | -0.2 | -0.66 | 14.1 | -0.42 | 0.63 | 0 | 0 | 0.32 | 18Q3 | 64 | 29.75 | 32 | 28.75 | 31.05 | +1.3 | +4.37 | 10.9 | 29.3 | 0.46 | 9.01 | 0.14 | +1.57 | +0.09 | +0.06 | +1.73 | 14.3 | -0.06 | 1.06 | +0 | 0 | 0.28 | 18Q2 | 60 | 28.2 | 30.75 | 27.95 | 29.75 | +1.65 | +5.87 | 9.96 | 28.5 | 0.47 | 8.37 | 0.14 | -0.4 | +0.03 | -0.05 | -0.42 | 13.6 | +0.47 | 1.12 | 0 | 0 | 0 | 18Q1 | 58 | 27.9 | 28.85 | 26.7 | 28.1 | +0.2 | +0.72 | 7.71 | 10.9 | 0.19 | 3.06 | 0.05 | -0.21 | 0 | +0 | -0.21 | 13.7 | -0.07 | 0.65 | 0 | 0 | 0 | 17Q4 | 62 | 28.2 | 28.4 | 27.25 | 27.9 | -0.2 | -0.71 | 4.09 | 7.2 | 0.12 | 2.01 | 0.03 | -1.22 | -0.08 | 0 | -1.3 | 13.8 | -0.15 | 0.72 | 0 | 0 | 0 | 17Q3 | 66 | 30.45 | 30.6 | 28 | 28.1 | -2.35 | -7.72 | 8.54 | 13.6 | 0.21 | 4.01 | 0.06 | -2.78 | +0.04 | +0.01 | -2.73 | 14.4 | -0.4 | 0.86 | +0 | 0 | 0.12 | 17Q2 | 61 | 30.5 | 31.3 | 30 | 30.45 | +0.1 | +0.33 | 4.28 | 12.5 | 0.21 | 3.82 | 0.06 | -1.97 | -0.01 | -0.05 | -2.03 | 15.8 | -0.03 | 1.27 | 0 | 0 | 0 | 17Q1 | 57 | 29.4 | 32.15 | 29.2 | 30.35 | +1.05 | +3.58 | 10.1 | 25.9 | 0.45 | 7.92 | 0.14 | -1.37 | -0.02 | -0.04 | -1.43 | 16.8 | -0.57 | 1.3 | -0.01 | 0 | 0.23 | 16Q4 | 64 | 29.9 | 31.7 | 28.9 | 29.3 | -0.6 | -2.01 | 9.36 | 21.1 | 0.33 | 6.31 | 0.1 | -2.23 | +0.03 | -0.39 | -2.59 | 17.5 | -0.17 | 1.87 | +0 | 0.01 | 0.59 | 16Q3 | 62 | 31.5 | 32.25 | 28.9 | 29.9 | -1.65 | -5.23 | 10.6 | 28.2 | 0.45 | 8.63 | 0.14 | +1.19 | -0.01 | -1.06 | +0.12 | 18.6 | -0.7 | 2.04 | -0.02 | 0.01 | 0.34 | 16Q2 | 61 | 29 | 32.35 | 26.05 | 31.55 | +2.75 | +9.55 | 21.9 | 30.4 | 0.5 | 8.88 | 0.15 | +0.12 | -0.03 | -0.1 | -0.01 | 18 | +0.2 | 2.74 | -0.02 | 0.02 | 0.91 | 16Q1 | 57 | 30.45 | 36.4 | 28.25 | 28.8 | -1.2 | -4 | 27.2 | 135 | 2.37 | 44 | 0.77 | +16.7 | -0.39 | -0.96 | +15.4 | 18 | -1.31 | 2.54 | -0.21 | 0.04 | 1.69 | 15Q4 | 65 | 22.5 | 30.25 | 22.5 | 30 | +7.5 | +33.3 | 34.4 | 42.8 | 0.66 | 11.4 | 0.18 | +8.92 | +0.45 | +0.32 | +9.68 | 9.62 | +0.64 | 3.86 | +0.24 | 0.26 | 6.64 | 15Q3 | 63 | 23.75 | 24.8 | 17.65 | 22.5 | -1.2 | -5.06 | 30.2 | 19 | 0.3 | 4.17 | 0.07 | +0.35 | +0.02 | +0.08 | +0.46 | 5.16 | -1.84 | 3.22 | +0.01 | 0.02 | 0.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.6 | 27.5 | 22.8 | 23.7 | -2.7 | -10.2 | 17.8 | 23.6 | 0.39 | 6 | 0.1 | +0.38 | -0.01 | -0.02 | +0.35 | 4.95 | -2.3 | 5.06 | 0 | 0.01 | 0.14 | 15Q1 | 55 | 24.8 | 28.7 | 24.3 | 26.4 | +1.65 | +6.67 | 17.8 | 28.5 | 0.52 | 7.56 | 0.14 | +0.06 | 0 | +0.02 | +0.08 | 4.76 | -0.42 | 7.36 | +0 | 0.01 | 0.1 | 14Q4 | 66 | 24.55 | 25.15 | 23 | 24.75 | +0.2 | +0.81 | 8.76 | 14.2 | 0.22 | 3.44 | 0.05 | -0.05 | -0.02 | -0.01 | -0.08 | 4.74 | -0.8 | 7.8 | +0 | 0 | 0.06 | 14Q3 | 64 | 28.1 | 28.4 | 24.45 | 24.55 | -3.5 | -12.5 | 14.1 | 20.5 | 0.32 | 5.49 | 0.09 | +0.04 | -0.01 | -0.76 | -0.72 | 4.76 | -1.81 | 8.6 | 0 | 0 | 0.02 | 14Q2 | 62 | 28 | 29.15 | 25.05 | 28.05 | +0.05 | +0.18 | 14.6 | 30.5 | 0.49 | 8.34 | 0.13 | -1.91 | +0.04 | +0.01 | -1.86 | 4.75 | +0.99 | 10.4 | -0.19 | 0 | 0.03 | 14Q1 | 56 | 30.9 | 30.95 | 27.05 | 28 | -2.75 | -8.94 | 12.7 | 31.8 | 0.57 | 9.21 | 0.16 | -0.11 | +0 | +0 | -0.1 | 5.69 | -0.42 | 9.43 | +0.18 | 0.2 | 2.09 | 13Q4 | 55 | 25.9 | 31.3 | 23 | 30.75 | +4.85 | +18.7 | 32 | 82.9 | 1.51 | 21.5 | 0.39 | +0.42 | -0.02 | +0 | +0.4 | 5.74 | -0.85 | 9.84 | -0.03 | 0.02 | 0.22 | 13Q3 | 64 | 23.4 | 28.35 | 23 | 25.9 | +2.45 | +10.4 | 22.8 | 123 | 1.92 | 31.6 | 0.49 | -0.37 | -0.03 | 0 | -0.4 | 5.6 | +1.06 | 15.3 | -0.05 | 0.06 | 0.36 | 13Q2 | 61 | 29.6 | 30.05 | 22.7 | 23.45 | -6.3 | -21.2 | 24.7 | 183 | 2.99 | 51.6 | 0.85 | +1.38 | -0.13 | +0 | +1.25 | 5.75 | -4.35 | 14.2 | -2.18 | 0.11 | 0.75 | 13Q1 | 56 | 21.3 | 32.5 | 20.25 | 29.75 | +8.55 | +40.3 | 57.8 | 257 | 4.59 | 70.6 | 1.26 | +0.12 | -0.05 | -0.02 | +0.04 | 5.27 | +8.75 | 18.6 | +2.26 | 2.29 | 12.3 | 12Q4 | 65 | 22.85 | 23.4 | 19.05 | 21.2 | -1.6 | -7.02 | 19.1 | 36.2 | 0.56 | 7.68 | 0.12 | +0.43 | +0.04 | +0.43 | +0.89 | 5.34 | -0.84 | 9.9 | +0.03 | 0.03 | 0.31 | 12Q3 | 64 | 21.9 | 23.8 | 20.9 | 22.8 | +1.1 | +5.07 | 13.4 | 51.1 | 0.8 | 11.6 | 0.18 | +1.17 | +0 | +1.78 | +2.96 | 5.13 | -1.44 | 10.7 | -0.07 | 0 | 0.04 | 12Q2 | 63 | 22.3 | 22.35 | 19.1 | 21.7 | -0.7 | -3.12 | 14.5 | 30.9 | 0.49 | 6.47 | 0.1 | +0.12 | +0.05 | +2.06 | +2.23 | 4.65 | -1.52 | 12.2 | -0.02 | 0.07 | 0.61 | 12Q1 | 58 | 20.7 | 26 | 20 | 22.4 | +1.9 | +9.27 | 29.3 | 134 | 2.3 | 31.5 | 0.54 | +1.33 | 0 | +0.23 | +1.56 | 4.57 | -0.51 | 13.7 | -0.07 | 0.09 | 0.66 | 11Q4 | 64 | 23 | 27.2 | 19 | 20.5 | -3 | -12.8 | 34.9 | 101 | 1.59 | 24.2 | 0.38 | +0.77 | -0.06 | +2.26 | +2.97 | 4.08 | -3.71 | 14.3 | -0.1 | 0.16 | 1.12 | 11Q3 | 65 | 25.9 | 34.35 | 22 | 23.5 | -1.9 | -7.48 | 48.6 | 481 | 7.41 | 142 | 2.18 | +0.4 | -0.01 | -3.83 | -3.44 | 3.8 | +1.94 | 18 | +0.23 | 0.26 | 1.47 | 11Q2 | 61 | 23.85 | 27.7 | 23.3 | 25.4 | +1.6 | +6.72 | 18.5 | 163 | 2.67 | 41.5 | 0.68 | +1.95 | -0.22 | +1.37 | +3.1 | 3.66 | +1.8 | 16.1 | -0.02 | 0.04 | 0.22 | 11Q1 | 57 | 24.2 | 24.8 | 20.85 | 23.8 | -0.15 | -0.63 | 16.5 | 101 | 1.77 | 23.7 | 0.42 | -1.16 | +0.28 | +2.11 | +1.22 | 2.96 | +0.71 | 14.3 | +0.04 | 0.05 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.35 | 28.6 | 22.4 | 23.95 | -2.15 | -8.24 | 23.8 | 152 | 2.31 | 38.6 | 0.58 | +1.87 | -3.56 | -3.06 | -4.76 | 3.38 | -5.2 | 13.6 | -0.3 | 0.01 | 0.1 | 10Q3 | 65 | 19.1 | 27.6 | 18.9 | 26.1 | +6.9 | +35.9 | 45.3 | 238 | 3.67 | 55.4 | 0.85 | +0.54 | +3.53 | +3.76 | +7.83 | 2.71 | +8.7 | 18.8 | +0.31 | 0.32 | 1.69 | 10Q2 | 63 | 20.8 | 21.2 | 18 | 19.2 | -1.35 | -6.57 | 15.6 | 47.3 | 0.75 | 9.37 | 0.15 | -0.16 | +0.13 | -0.08 | -0.11 | 2.48 | -1.6 | 10.1 | -0.02 | 0 | 0.05 | 10Q1 | 57 | 20.9 | 21.7 | 17.3 | 20.55 | -0.2 | -0.96 | 21.2 | 88 | 1.54 | 17.9 | 0.31 | +0.21 | -0.12 | +0.06 | +0.16 | 2.53 | -2.51 | 11.7 | -0.01 | 0.03 | 0.24 | 09Q4 | 66 | 19.7 | 21.2 | 18.9 | 20.75 | +0.85 | +4.27 | 11.6 | 111 | 1.68 | 22.6 | 0.34 | +0.79 | -0.17 | -0.22 | +0.4 | 2.45 | +0.16 | 14.2 | 0 | 0.04 | 0.27 | 09Q3 | 65 | 20.6 | 23.7 | 18.8 | 19.9 | -1 | -4.78 | 23.4 | 176 | 2.71 | 37.5 | 0.58 | +0.57 | +0.12 | +0.14 | +0.83 | 2.17 | -3.31 | 14 | -0.07 | 0.04 | 0.29 | 09Q2 | 63 | 14 | 23.5 | 13.9 | 20.9 | +7.1 | +51.4 | 69.6 | 313 | 4.97 | 58.5 | 0.93 | -0.02 | +0.04 | +0.07 | +0.08 | 1.96 | +6.22 | 17.3 | +0.09 | 0.11 | 0.63 | 09Q1 | 57 | 13.7 | 15.2 | 11.4 | 13.8 | +0.4 | +2.99 | 28.4 | 85 | 1.49 | 11.4 | 0.2 | +0.53 | -0.02 | +0.03 | +0.54 | 1.95 | -0.38 | 11.1 | -0.1 | 0.02 | 0.17 | 08Q4 | 65 | 12.2 | 14.6 | 9.11 | 13.4 | +1.5 | +12.6 | 46.1 | 96.3 | 1.48 | 12 | 0.18 | +0.33 | +0.2 | -0.01 | +0.53 | 1.76 | +1.54 | 11.5 | +0.11 | 0.11 | 0.99 | 08Q3 | 64 | 19.1 | 20.3 | 11.3 | 11.9 | -7.2 | -37.7 | 47.1 | 72.8 | 1.14 | 12.5 | 0.19 | -0.4 | -0.63 | -0.04 | -1.06 | 1.64 | -13.5 | 9.99 | -0.04 | 0 | 0.05 | 08Q2 | 63 | 26.2 | 29.65 | 18.8 | 19.1 | -7 | -26.8 | 41.6 | 239 | 3.79 | 63.9 | 1.01 | -2.74 | -0.28 | +0.04 | -2.97 | 1.79 | -3.54 | 23.5 | -0.38 | 0.05 | 0.2 | 08Q1 | 57 | 21.4 | 29.95 | 18.6 | 26.1 | +4.9 | +23.1 | 53.5 | 332 | 5.82 | 86.8 | 1.52 | +4.03 | +0.83 | 0 | +4.86 | 2.77 | +3.83 | 27 | +0.12 | 0.43 | 1.58 | 07Q4 | 65 | 29.6 | 29.8 | 19.1 | 21.2 | -8.15 | -27.8 | 36.5 | 76.3 | 1.17 | 18.9 | 0.29 | +0.32 | +0.05 | -0.01 | +0.37 | 1.32 | -7.64 | 23.7 | -0.09 | 0.02 | 0.1 | 07Q3 | 63 | 30.2 | 36.2 | 23.15 | 29.35 | -0.85 | -2.81 | 43.2 | 431 | 6.84 | 135 | 2.14 | +0.24 | -2.33 | -0.14 | -2.23 | 1.2 | -2.84 | 31.4 | -0.89 | 0.11 | 0.35 | 07Q2 | 62 | 19.35 | 32 | 19.35 | 30.2 | +10.85 | +56.1 | 65.4 | 524 | 8.45 | 139 | 2.23 | -0.52 | +2.3 | +0.11 | +1.89 | 1.12 | +19.7 | 34.2 | +0.9 | 1 | 2.92 | 07Q1 | 57 | 19.65 | 20 | 18.55 | 19.35 | -0.25 | -1.28 | 7.4 | 45 | 0.79 | 8.68 | 0.15 | +0.23 | +0.06 | 0 | +0.29 | 1.28 | +0.57 | 14.5 | +0.02 | 0.1 | 0.68 | 06Q4 | 63 | 17.4 | 20.55 | 17.4 | 19.6 | +2.2 | +12.6 | 18.1 | 71.3 | 1.13 | 13.6 | 0.22 | +0.13 | 0 | -0.01 | +0.12 | 1.2 | +2.43 | 13.9 | +0.03 | 0.08 | 0.54 | 06Q3 | 65 | 20.1 | 21 | 16.05 | 17.4 | -2.7 | -13.4 | 24.6 | 48.5 | 0.75 | 9.04 | 0.14 | +0.05 | -0.1 | -1.47 | -1.53 | 1.15 | -2.26 | 11.5 | +0.01 | 0.05 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.95 | 25.6 | 18.7 | 20.1 | +1.15 | +6.07 | 36.4 | 176 | 2.84 | 39.1 | 0.63 | +1.12 | +0.1 | +1.42 | +2.63 | 1.13 | +3.18 | 13.8 | +0.06 | 0.04 | 0.25 | 06Q1 | 58 | 19.3 | 20.4 | 18.5 | 18.95 | -0.45 | -2.32 | 9.79 | 64.4 | 1.11 | 12.5 | 0.22 | +1.3 | -0.01 | -0.01 | +1.28 | 0.76 | -0.92 | 10.6 | -0.04 | 0 | 0.05 | 05Q4 | 64 | 25.5 | 25.5 | 18.5 | 19.4 | -5.4 | -21.8 | 28.2 | 71.3 | 1.11 | 15 | 0.23 | +0.29 | -0.01 | 0 | +0.27 | 0.29 | +0.88 | 11.5 | -0.18 | 0.04 | 0.37 | 05Q3 | 63 | 31.8 | 32.9 | 21.75 | 24.8 | -7.1 | -22.3 | 35 | 79.1 | 1.25 | 21.5 | 0.34 | -0.15 | -1.12 | +0.07 | -1.21 | 0.19 | -3.46 | 10.6 | +0.08 | 0.22 | 2.05 | 05Q2 | 63 | 31.1 | 34.5 | 30.8 | 31.9 | +0.9 | +2.9 | 11.9 | 76 | 1.21 | 24.4 | 0.39 | -3.96 | +1.06 | +0.02 | -2.89 | 0.23 | -0.92 | 14.1 | -0.12 | 0.14 | 0.96 | 05Q1 | 57 | 39.2 | 39.5 | 30.7 | 31 | -8.1 | -20.7 | 22.5 | 111 | 1.96 | 40.6 | 0.71 | -2.69 | -2.26 | -1.14 | -6.1 | 2.09 | -4.8 | 15 | +0.09 | 0.26 | 1.7 | 04Q4 | 65 | 37.2 | 39.5 | 34.9 | 39.1 | +1.9 | +5.11 | 12.4 | 163 | 2.5 | 61.6 | 0.95 | +0.1 | -5.95 | -1.48 | -7.33 | 3.11 | +5.11 | 19.8 | +0.14 | 0.19 | 0.98 | 04Q3 | 63 | 40 | 42.6 | 32.8 | 37.2 | -2.7 | -6.77 | 24.6 | 245 | 3.9 | 94.5 | 1.5 | -16.4 | -0.28 | -1.78 | -18.5 | 3.08 | +11 | 14.7 | +0.06 | 0.05 | 0.34 | 04Q2 | 64 | 47.5 | 49 | 37.3 | 39.9 | -10.6 | -21 | 23.2 | 209 | 3.26 | 88.8 | 1.39 | -3.16 | +2.72 | -1.08 | -1.52 | 9.34 | +4.58 | 4.59 | +0 | 0 | 0.07 | 04Q1 | 58 | 30 | 53 | 30 | 50.5 | +20.5 | +68.3 | 76.7 | 598 | 10.3 | 244 | 4.21 | +10.2 | -6.21 | +2.12 | +6.13 | 10.6 | | | | | | 03Q4 | 32 | 20.6 | 36 | 20.6 | 30 | +9.4 | +45.6 | 74.8 | 421 | 13.2 | 124 | 3.87 | +16.3 | +11.5 | -9.82 | +18 | 6.51 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|