|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.2 | +0.1 | +0.58% | 0.58% | 17.2 | 17.3 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 20.59萬 | 32 | 0.4張/筆 | 17.26元 | 1.15 | 22.76 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 37.28萬 | 87 | 0.2張/筆 | 17.2元 | -0.2 (-1.15%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.58%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1212週) |
|
週成交價: 17.3元 (+0.55元/ +3.28%) | 成交均張: 31.7張/日 | 成交均額: 53.8萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第350高 | 近8週新高 | 連2跌→漲 (+0.55元/ +3.28%) | 第370低 | 近4週新高 | 第768高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 16.75 | 16.85 | 17.25 | 16.9 | 16.55 | 18.4 | 17.55 | 18.6 | 15.3 | 12.6 | 9.57 | 24.8 | 17.4 | 漲跌價 | +0.4 | +0.55 | +0.45 | +0.05 | +0.4 | +0.75 | -1.1 | -0.25 | -1.3 | +2 | +4.7 | +7.73 | -7.5 | -0.1 | 漲跌幅 | +2.37% | +3.28% | +2.67% | +0.29% | +2.37% | +4.53% | -5.98% | -1.42% | -6.99% | +13.1% | +37.3% | +80.8% | -30.2% | -0.57% | 振幅 | 3.55% | 5.07% | 5.04% | 4.93% | 12.4% | 13.9% | 21.2% | 34.5% | 34.4% | 45.4% | 82.1% | 155% | 76.8% | 12.1% | 成交張數 | 75.3 | 158 | 316 | 612 | 1,841 | 2,710 | 8,811 | 1.48萬 | 1.97萬 | 3.07萬 | 18.1萬 | 48.1萬 | 68.4萬 | 2,179 | 成交金額 | 130萬 | 269萬 | 533萬 | 1,040萬 | 3,208萬 | 4,695萬 | 1.52億 | 2.48億 | 3.37億 | 5.32億 | 27.5億 | 76.2億 | 107億 | 3,785萬 | 週轉率 | 0.08% | 0.16% | 0.32% | 0.62% | 1.85% | 2.73% | 8.86% | 14.9% | 19.8% | 30.9% | 182% | 484% | 688% | 2.19% |
結算價 17.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16.75 | 17.5 | 16.65 | 17.3 | +0.55 | +3.28 | 5.07 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 50.4 | +0.02 | 0.1 | 0 | 0 | 0 | 24W16 | 5 | 16.85 | 16.85 | 16.7 | 16.75 | -0.1 | -0.59 | 0.89 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.4 | -0.01 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 17.1 | 17.5 | 16.8 | 16.85 | -0.25 | -1.46 | 4.09 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 24W14 | 3 | 17.1 | 17.3 | 16.95 | 17.1 | 0 | 0 | 2.05 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 50.4 | +0 | 0.09 | 0 | 0 | 0 | 24W13 | 5 | 16.95 | 17.5 | 16.95 | 17.1 | +0.25 | +1.48 | 3.26 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 50.4 | +0.04 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 16.95 | 17.15 | 16.85 | 16.85 | -0.1 | -0.59 | 1.77 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 17.2 | 17.4 | 16.9 | 16.95 | -0.25 | -1.45 | 2.91 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 50.4 | -0.02 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 18 | 18 | 17.05 | 17.2 | -0.85 | -4.71 | 5.26 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 50.4 | 0 | 0.07 | 0 | 0 | 0 | 24W09 | 4 | 17.9 | 18.75 | 17.5 | 18.05 | +0.35 | +1.98 | 7.06 | 0.38 | 0.1 | 0.07 | 0.02 | +0.02 | 0 | +0 | +0.02 | 50.4 | +0.03 | 0.07 | 0 | 0 | 0 | 24W08 | 5 | 17.85 | 18.1 | 17.55 | 17.7 | -0.15 | -0.84 | 3.08 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 50.4 | +0.01 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 16.95 | 18 | 16.95 | 17.85 | +0.75 | +4.39 | 6.14 | 0.08 | 0.04 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 17.1 | 17.15 | 17 | 17.1 | -0.15 | -0.87 | 0.87 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 17 | 17.5 | 16.9 | 17.25 | +0.35 | +2.07 | 3.55 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 50.4 | +0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 17.05 | 17.15 | 16.7 | 16.9 | -0.15 | -0.88 | 2.64 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 50.4 | -0.06 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 17.25 | 17.45 | 16.8 | 17.05 | -0.25 | -1.45 | 3.76 | 0.09 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 50.4 | -0.01 | 0.09 | 0 | 0 | 0 | 24W02 | 5 | 17.15 | 17.65 | 17.1 | 17.3 | +0.2 | +1.17 | 3.22 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | +0.01 | 0.09 | 0 | 0 | 0 | 24W01 | 4 | 17.2 | 17.3 | 17.1 | 17.1 | -0.3 | -1.72 | 1.15 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.08 | 0 | 0 | 0 | 23W52 | 5 | 17.3 | 17.45 | 17.1 | 17.4 | 0 | 0 | 2.01 | 0.11 | 0.02 | 0.02 | 0 | +0.03 | 0 | +0 | +0.03 | 50.4 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.35 | 17.75 | 17.1 | 17.4 | +0.05 | +0.29 | 3.75 | 0.12 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 50.4 | +0 | 0.08 | 0 | 0 | 0 | 23W50 | 5 | 17.7 | 17.75 | 17.1 | 17.35 | -0.05 | -0.29 | 3.74 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | +0 | 0.08 | 0 | 0 | 0 | 23W49 | 5 | 17.05 | 17.5 | 16.95 | 17.4 | +0.45 | +2.65 | 3.24 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | +0.01 | 0.08 | 0 | 0 | 0 | 23W48 | 5 | 17.1 | 17.1 | 16.95 | 16.95 | -0.15 | -0.88 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 50.4 | 0 | 0.07 | 0 | 0 | 0 | 23W47 | 5 | 16.8 | 17.2 | 16.8 | 17.1 | +0.3 | +1.79 | 2.38 | 0.05 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 50.4 | 0 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 16.7 | 17.25 | 16.5 | 16.8 | +0.2 | +1.2 | 4.52 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.08 | 0 | 0 | 0 | 23W45 | 5 | 16.65 | 16.8 | 16.45 | 16.6 | -0.05 | -0.3 | 2.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 16.6 | 17 | 16.45 | 16.65 | +0.1 | +0.6 | 3.32 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | -0.01 | 0.08 | 0 | 0 | 0 | 23W43 | 5 | 16.75 | 16.95 | 16.55 | 16.55 | -0.2 | -1.19 | 2.39 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W42 | 5 | 16.8 | 16.8 | 16.45 | 16.75 | -0.15 | -0.89 | 2.07 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W41 | 3 | 17 | 17.15 | 16.7 | 16.9 | +0.1 | +0.6 | 2.68 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W40 | 5 | 16.9 | 17.1 | 16.7 | 16.8 | -0.1 | -0.59 | 2.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W39 | 4 | 16.8 | 17.15 | 16.6 | 16.9 | +0.15 | +0.9 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | +0 | 0.09 | 0 | 0 | 0 | 23W38 | 5 | 17 | 17.1 | 16.7 | 16.75 | -0.25 | -1.47 | 2.35 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W37 | 5 | 16.55 | 17 | 16.55 | 17 | +0.45 | +2.72 | 2.72 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W36 | 5 | 16.9 | 16.9 | 16.5 | 16.55 | -0.3 | -1.78 | 2.37 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | +0 | 0.09 | 0 | 0 | 0 | 23W35 | 5 | 16.55 | 17.25 | 16.55 | 16.85 | +0.3 | +1.81 | 4.23 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W34 | 5 | 16.45 | 16.75 | 16.45 | 16.55 | 0 | 0 | 1.81 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.7 | 16.7 | 16.4 | 16.55 | -0.35 | -2.07 | 1.78 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | +0 | 0.09 | 0 | 0 | 0 | 23W32 | 5 | 17.15 | 17.25 | 16.8 | 16.9 | -0.25 | -1.46 | 2.62 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W31 | 4 | 16.95 | 17.15 | 16.75 | 17.15 | +0.25 | +1.48 | 2.37 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 50.4 | 0 | 0.09 | 0 | 0 | 0 | 23W30 | 5 | 16.9 | 17.1 | 16.75 | 16.9 | +0.05 | +0.3 | 2.08 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.4 | +0.01 | 0.09 | 0 | 0 | 0 | 23W29 | 5 | 16.6 | 17 | 16.55 | 16.85 | +0.25 | +1.51 | 2.71 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 50.4 | +0.03 | 0.08 | 0 | 0 | 0 | 23W28 | 5 | 16.55 | 17.3 | 16.5 | 16.6 | +0.1 | +0.61 | 4.85 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 50.4 | 0 | 0.05 | 0 | 0 | 0 | 23W27 | 5 | 16.55 | 16.9 | 16 | 16.5 | 0 | 0 | 5.45 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 50.4 | -0.01 | 0.05 | 0 | 0 | 0 | 23W26 | 5 | 16.7 | 16.7 | 16.2 | 16.5 | -0.2 | -1.2 | 2.99 | 0.11 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 50.4 | -0.01 | 0.06 | 0 | 0 | 0 | 23W25 | 3 | 16.8 | 16.85 | 16.5 | 16.7 | -0.1 | -0.6 | 2.08 | 0.07 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.4 | 0 | 0.07 | 0 | 0 | 0 | 23W24 | 5 | 16.7 | 16.95 | 16.25 | 16.8 | +0.1 | +0.6 | 4.19 | 0.2 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 50.4 | -0.01 | 0.08 | 0 | 0 | 0 | 23W23 | 5 | 16.7 | 16.75 | 16.55 | 16.7 | +0.05 | +0.3 | 1.2 | 0.12 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 50.4 | +0 | 0.09 | 0 | 0 | 0 | 23W22 | 5 | 16.35 | 16.95 | 16.1 | 16.65 | +0.3 | +1.83 | 5.2 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 50.4 | 0 | 0.08 | 0 | 0 | 0 | 23W21 | 5 | 17.05 | 17.05 | 16.35 | 16.35 | -0.7 | -4.11 | 4.11 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 50.4 | -0.01 | 0.08 | 0 | 0 | 0 | 23W20 | 5 | 16.05 | 18.15 | 15.95 | 17.05 | +1.3 | +8.25 | 14 | 1.71 | 0.34 | 0.3 | 0.06 | +0.01 | 0 | +0.02 | +0.04 | 50.4 | -0.05 | 0.09 | 0 | 0 | 0 | 23W19 | 5 | 16.85 | 16.85 | 15.65 | 15.75 | -0.8 | -4.83 | 7.25 | 0.41 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 50.3 | -0.04 | 0.14 | 0 | 0 | 0 | 23W18 | 4 | 17.45 | 17.6 | 16.5 | 16.55 | -0.95 | -5.43 | 6.29 | 0.8 | 0.2 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 50.3 | -0.08 | 0.18 | 0 | 0 | 0 | 23W17 | 5 | 15.3 | 19.55 | 15.3 | 17.5 | +2.2 | +14.4 | 27.8 | 2.41 | 0.48 | 0.43 | 0.09 | 0 | 0 | +0 | +0 | 50.3 | +0.2 | 0.25 | 0 | 0 | 0 | 23W16 | 5 | 15.5 | 15.65 | 15.3 | 15.3 | -0.2 | -1.29 | 2.26 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.5 | 15.65 | 15.05 | 15.5 | +0.1 | +0.65 | 3.9 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 15.25 | 15.55 | 15.25 | 15.4 | 0 | 0 | 1.95 | 0.01 | 0.01 | 0 | 0 | | | | | 50.3 | 0 | 0.05 | 0 | 0 | 0 | 23W13 | 5 | 15.1 | 15.5 | 14.9 | 15.4 | +0.25 | +1.65 | 3.96 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | -0.01 | 0.06 | 0 | 0 | 0 | 23W12 | 5 | 15 | 15.45 | 15 | 15.15 | +0.15 | +1 | 3 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 50.3 | +0 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 15.2 | 15.2 | 14.5 | 15 | -0.4 | -2.6 | 4.55 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.01 | 50.3 | -0.01 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 15 | 16.65 | 15 | 15.4 | +0.3 | +1.99 | 10.9 | 1.01 | 0.2 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 50.3 | +0.04 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 14.95 | 15.5 | 14.95 | 15.1 | +0.15 | +1 | 3.68 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.03 | 0 | 0 | 0 | 23W08 | 5 | 15 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | +0 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 15 | 15.1 | 14.95 | 15 | -0.2 | -1.32 | 0.99 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.03 | 0 | 0 | 0 | 23W06 | 5 | 15.35 | 15.4 | 14.9 | 15.2 | 0 | 0 | 3.29 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.03 | 0 | 0 | 0 | 23W05 | 5 | 14.95 | 15.25 | 14.85 | 15.2 | +0.35 | +2.36 | 2.69 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 23W03 | 2 | 15.2 | 15.75 | 14.85 | 14.85 | -0.35 | -2.3 | 5.92 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 23W02 | 5 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 23W01 | 4 | 15.15 | 15.3 | 14.9 | 15.2 | +0.05 | +0.33 | 2.64 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W53 | 5 | 15.1 | 15.15 | 14.8 | 15.15 | +0.2 | +1.34 | 2.34 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.03 | 0 | 0 | 0 | 22W52 | 5 | 14.9 | 14.95 | 14.6 | 14.95 | 0 | 0 | 2.34 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W51 | 5 | 15.15 | 15.15 | 14.65 | 14.95 | -0.2 | -1.32 | 3.3 | 0.02 | 0 | 0 | 0 | | | | | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W50 | 5 | 15 | 15.2 | 15 | 15.15 | +0.05 | +0.33 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.45 | 15.1 | 14.45 | 15.1 | +0.6 | +4.14 | 4.48 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 14.5 | 14.5 | 14.35 | 14.5 | 0 | 0 | 1.03 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 14.5 | 14.7 | 14.4 | 14.5 | -0.2 | -1.36 | 2.04 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 14.5 | 14.7 | 14.4 | 14.7 | +0.2 | +1.38 | 2.07 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | +0 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 15 | 15 | 14.5 | 14.5 | -0.6 | -3.97 | 3.31 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 14.6 | 15.25 | 14 | 15.1 | +0.4 | +2.72 | 8.5 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.02 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 13.9 | 14.7 | 13.85 | 14.7 | +0.4 | +2.8 | 5.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 50.4 | 0 | 0.03 | 0 | 0 | 0 | 22W42 | 4 | 14.05 | 14.7 | 13.8 | 14.3 | +0.05 | +0.35 | 6.32 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 50.4 | 0 | 0.04 | 0 | 0 | 0 | 22W41 | 5 | 14.1 | 14.5 | 14.1 | 14.25 | -0.25 | -1.72 | 2.76 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 0 | 0.04 | 0 | 0 | 0 | 22W40 | 5 | 14.95 | 15.2 | 13.8 | 14.5 | -0.5 | -3.33 | 9.33 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 50.4 | -0.01 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 15.1 | 15.5 | 14.85 | 15 | -0.05 | -0.33 | 4.32 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 50.4 | 0 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 14.9 | 15.5 | 14.8 | 15.05 | +0.15 | +1.01 | 4.7 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.02 | 50.3 | 0 | 0.05 | 0 | 0 | 0 | 22W37 | 4 | 14.8 | 14.9 | 14.55 | 14.9 | +0.1 | +0.68 | 2.36 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 14.55 | 15 | 14.45 | 14.8 | +0.2 | +1.37 | 3.77 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | -0.02 | -0.03 | 50.3 | 0 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 14.3 | 14.6 | 14.2 | 14.6 | +0.4 | +2.82 | 2.82 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | -0.01 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 14.25 | 14.35 | 14.15 | 14.2 | -0.1 | -0.7 | 1.4 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | -0.02 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 14.15 | 14.3 | 14 | 14.3 | +0.4 | +2.88 | 2.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | -0.01 | 0.08 | 0 | 0 | 0 | 22W32 | 5 | 14.1 | 14.45 | 13.8 | 13.9 | -0.35 | -2.46 | 4.56 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14 | 14.3 | 13.85 | 14.25 | +0.35 | +2.52 | 3.24 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W30 | 5 | 13.7 | 14.6 | 13.65 | 13.9 | +0.15 | +1.09 | 6.91 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W29 | 5 | 14.05 | 14.1 | 13.5 | 13.75 | -0.4 | -2.83 | 4.24 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W28 | 5 | 15.15 | 15.15 | 13.9 | 14.15 | -1 | -6.6 | 8.25 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 50.3 | -0.08 | 0.1 | 0 | 0 | 0 | 22W27 | 5 | 15.35 | 16.8 | 15.15 | 15.15 | -0.15 | -0.98 | 10.8 | 0.87 | 0.17 | 0.14 | 0.03 | +0 | 0 | +0.01 | +0.01 | 50.3 | +0.09 | 0.18 | 0 | 0 | 0 | 22W26 | 5 | 15.5 | 15.85 | 15.1 | 15.3 | -0.35 | -2.24 | 4.79 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | +0.01 | +0.03 | 50.3 | -0.01 | 0.09 | 0 | 0 | 0 | 22W25 | 5 | 15.8 | 15.9 | 15.1 | 15.65 | -0.25 | -1.57 | 5.03 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | +0.01 | 0.1 | 0 | 0 | 0 | 22W24 | 5 | 16.55 | 16.55 | 15.7 | 15.9 | -0.65 | -3.93 | 5.14 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W23 | 4 | 16.7 | 17.2 | 16.45 | 16.55 | -0.45 | -2.65 | 4.41 | 0.15 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W22 | 5 | 17.5 | 17.8 | 16.8 | 17 | -0.8 | -4.49 | 5.62 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | +0 | 0.09 | 0 | 0 | 0 | 22W21 | 5 | 17.1 | 17.95 | 16.8 | 17.8 | +0.7 | +4.09 | 6.73 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W20 | 5 | 17.2 | 17.35 | 17 | 17.1 | -0.35 | -2.01 | 2.01 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | -0.01 | 0.09 | 0 | 0 | 0 | 22W19 | 4 | 17.6 | 17.7 | 17.3 | 17.45 | -0.25 | -1.41 | 2.26 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.1 | 0 | 0 | 0 | 22W18 | 5 | 18.2 | 18.25 | 17.5 | 17.7 | -0.3 | -1.67 | 4.17 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.1 | 0 | 0 | 0 | 22W17 | 5 | 17.95 | 18.2 | 17.8 | 18 | 0 | 0 | 2.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W16 | 5 | 18.15 | 18.25 | 18 | 18 | -0.1 | -0.55 | 1.38 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W15 | 3 | 18 | 18.1 | 17.8 | 18.1 | +0.2 | +1.12 | 1.68 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W14 | 5 | 18 | 18.25 | 17.9 | 17.9 | -0.1 | -0.56 | 1.94 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 18.3 | 18.4 | 17.95 | 18 | -0.2 | -1.1 | 2.47 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.09 | 0 | 0 | 0 | 22W12 | 5 | 18 | 18.2 | 17.55 | 18.2 | +0.2 | +1.11 | 3.61 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W11 | 5 | 17.9 | 18.2 | 17.8 | 18 | -0.1 | -0.55 | 2.21 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | -0.01 | 0.09 | 0 | 0 | 0 | 22W10 | 4 | 18.2 | 18.4 | 18.05 | 18.1 | -0.25 | -1.36 | 1.91 | 0.1 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 22W09 | 5 | 18.3 | 18.4 | 18.2 | 18.35 | +0.05 | +0.27 | 1.09 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | -0.01 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 18.3 | 18.3 | 18.2 | 18.3 | 0 | 0 | 0.55 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 22W07 | 5 | 18.2 | 18.3 | 18.05 | 18.3 | +0.25 | +1.39 | 1.39 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 22W05 | 3 | 18.1 | 18.1 | 18 | 18.05 | -0.05 | -0.28 | 0.55 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 22W04 | 5 | 18.2 | 18.25 | 18.1 | 18.1 | -0.1 | -0.55 | 0.82 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 22W03 | 5 | 18.45 | 18.45 | 18.2 | 18.2 | -0.2 | -1.09 | 1.36 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 22W02 | 5 | 18.5 | 18.55 | 18.35 | 18.4 | -0.15 | -0.81 | 1.08 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0.02 | 0.11 | 0 | 0 | 0 | 22W01 | 4 | 18.2 | 18.55 | 18.2 | 18.55 | +0.35 | +1.92 | 1.92 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | +0 | 0.09 | 0 | 0 | 0 | 21W52 | 5 | 18.45 | 18.55 | 18.2 | 18.2 | -0.25 | -1.36 | 1.9 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | -0.01 | 0.09 | 0 | 0 | 0 | 21W51 | 5 | 18.3 | 18.45 | 18.15 | 18.45 | +0.2 | +1.1 | 1.64 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0.01 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 18.05 | 18.3 | 18.05 | 18.25 | +0.2 | +1.11 | 1.39 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 50.3 | +0.01 | 0.08 | 0 | 0 | 0 | 21W49 | 5 | 18.2 | 18.2 | 18 | 18.05 | -0.15 | -0.82 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W48 | 5 | 17.9 | 18.6 | 17.9 | 18.2 | +0.35 | +1.96 | 3.92 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W47 | 5 | 18 | 18 | 17.8 | 17.85 | -0.15 | -0.83 | 1.11 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 18 | 18.2 | 17.5 | 18 | +0.1 | +0.56 | 3.91 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 50.3 | +0 | 0.08 | 0 | 0 | 0 | 21W45 | 5 | 17.9 | 18 | 17.5 | 17.9 | 0 | 0 | 2.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.08 | 0 | 0 | 0 | 21W44 | 5 | 18.1 | 18.1 | 17.8 | 17.9 | -0.15 | -0.83 | 1.66 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W43 | 5 | 18.15 | 18.45 | 17.9 | 18.05 | +0.15 | +0.84 | 3.07 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W42 | 4 | 17.7 | 17.95 | 17.5 | 17.9 | +0.15 | +0.85 | 2.54 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W41 | 5 | 18.1 | 18.1 | 17.2 | 17.75 | +0.25 | +1.43 | 5.14 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W40 | 5 | 17.7 | 18.05 | 17.5 | 17.5 | -0.2 | -1.13 | 3.11 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 17.4 | 17.8 | 17.4 | 17.7 | 0 | 0 | 2.26 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 17.7 | 18.1 | 17.6 | 17.7 | -0.1 | -0.56 | 2.81 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 18.15 | 18.15 | 17.65 | 17.8 | -0.4 | -2.2 | 2.75 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W36 | 5 | 17.95 | 18.2 | 17.9 | 18.2 | +0.35 | +1.96 | 1.68 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0.01 | +0.01 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W35 | 5 | 17.35 | 17.85 | 17.35 | 17.85 | +0.55 | +3.18 | 2.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W34 | 5 | 17.9 | 17.9 | 17.15 | 17.3 | -0.5 | -2.81 | 4.21 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 50.3 | -0.01 | 0.08 | 0 | 0 | 0 | 21W33 | 5 | 18.4 | 18.4 | 17.5 | 17.8 | -0.4 | -2.2 | 4.95 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 50.3 | 0 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 18 | 18.2 | 18 | 18.2 | +0.2 | +1.11 | 1.11 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | -0.01 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 18.3 | 18.4 | 18 | 18 | -0.35 | -1.91 | 2.18 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 21W30 | 5 | 18.05 | 18.45 | 18.05 | 18.35 | +0.3 | +1.66 | 2.22 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | -0.01 | 0.09 | 0 | 0 | 0 | 21W29 | 5 | 18.5 | 18.5 | 17.6 | 18.05 | -0.45 | -2.43 | 4.86 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 50.3 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.15 | 18.6 | 17.95 | 18.5 | +0.35 | +1.93 | 3.58 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 18.2 | 18.6 | 18.05 | 18.15 | +0.1 | +0.55 | 3.05 | 0.11 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 50.3 | -0.01 | 0.11 | 0 | 0 | 0 | 21W26 | 5 | 17.85 | 18.25 | 17.75 | 18.05 | -0.1 | -0.55 | 2.75 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 50.3 | -0.01 | 0.12 | 0 | 0 | 0 | 21W25 | 4 | 18.5 | 18.9 | 18.15 | 18.15 | -0.75 | -3.97 | 3.97 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.12 | 0 | 0 | 0 | 21W24 | 5 | 18.15 | 19.9 | 18 | 18.9 | +0.3 | +1.61 | 10.2 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.13 | 0 | 0 | 0 | 21W23 | 5 | 18.1 | 18.65 | 18 | 18.6 | +0.5 | +2.76 | 3.59 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.12 | 0 | 0 | 0 | 21W22 | 5 | 17 | 18.85 | 16.45 | 18.1 | +0.8 | +4.62 | 13.9 | 0.46 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 50.3 | 0 | 0.13 | 0 | 0 | 0 | 21W21 | 5 | 17.1 | 18.5 | 16.5 | 17.3 | -0.65 | -3.62 | 11.1 | 0.26 | 0.05 | 0.04 | 0.01 | -0.04 | 0 | +0 | -0.03 | 50.3 | +0.01 | 0.13 | 0 | 0 | 0 | 21W20 | 5 | 18.45 | 18.55 | 16 | 17.95 | -0.6 | -3.23 | 13.7 | 0.36 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 50.4 | -0.03 | 0.12 | 0 | 0 | 0 | 21W19 | 5 | 19.45 | 19.45 | 17.95 | 18.55 | -0.45 | -2.37 | 7.89 | 0.65 | 0.13 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 50.4 | +0 | 0.14 | 0 | 0 | 0 | 21W18 | 4 | 18.75 | 19.55 | 18.4 | 19 | +0.3 | +1.6 | 6.15 | 0.5 | 0.12 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 50.3 | -0.01 | 0.14 | 0 | 0 | 0 | 21W17 | 5 | 18.1 | 19.8 | 18.1 | 18.7 | +0.6 | +3.31 | 9.39 | 1 | 0.2 | 0.19 | 0.04 | +0.02 | 0 | -0.01 | +0 | 50.3 | -0.07 | 0.15 | 0 | 0 | 0 | 21W16 | 5 | 19.5 | 19.7 | 17.6 | 18.1 | -0.85 | -4.49 | 11.1 | 1.05 | 0.21 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 50.3 | +0.15 | 0.22 | 0 | 0 | 0 | 21W15 | 4 | 16.75 | 20.45 | 16.75 | 18.95 | +2.3 | +13.8 | 22.2 | 2.3 | 0.57 | 0.45 | 0.11 | +0.01 | 0 | 0 | +0.01 | 50.3 | +0.04 | 0.07 | 0 | 0 | 0 | 21W14 | 4 | 16.6 | 16.75 | 16.6 | 16.65 | +0.05 | +0.3 | 0.9 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.03 | 0 | 0 | 0 | 21W13 | 5 | 16.25 | 16.6 | 16.25 | 16.6 | +0.4 | +2.47 | 2.16 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 50.3 | 0 | 0.03 | 0 | 0 | 0 | 21W12 | 5 | 16.5 | 16.65 | 16.2 | 16.2 | -0.3 | -1.82 | 2.73 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 50.3 | 0 | 0.03 | 0 | 0 | 0 | 21W11 | 5 | 16.45 | 16.6 | 16 | 16.5 | -0.15 | -0.9 | 3.6 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.6 | 16.65 | 16.2 | 16.65 | +0.05 | +0.3 | 2.71 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | +0 | 0.03 | 0 | 0 | 0 | 21W09 | 5 | 16.65 | 16.95 | 16.55 | 16.6 | 0 | 0 | 2.41 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 21W08 | 3 | 16.35 | 16.75 | 16.35 | 16.6 | -0.05 | -0.3 | 2.4 | 0.01 | 0 | 0 | 0 | | | | | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 21W06 | 5 | 16.7 | 16.8 | 16.4 | 16.65 | 0 | 0 | 2.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 16.4 | 16.65 | 16.05 | 16.65 | +0.3 | +1.83 | 3.67 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 17 | 17 | 16.25 | 16.35 | -0.65 | -3.82 | 4.41 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 17 | 17.1 | 17 | 17 | +0.2 | +1.19 | 0.6 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.3 | +0 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 16.8 | 17.2 | 16.8 | 16.8 | -0.3 | -1.75 | 2.34 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 16.8 | 17.1 | 16.6 | 17.1 | +0.3 | +1.79 | 2.98 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 16.9 | 16.9 | 16.65 | 16.8 | -0.1 | -0.59 | 1.48 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 17.05 | 17.15 | 16.8 | 16.9 | -0.15 | -0.88 | 2.05 | 0.17 | 0.03 | 0.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 50.3 | -0.02 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 17.15 | 17.2 | 16.95 | 17.05 | -0.15 | -0.87 | 1.45 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.04 | 0 | 0 | 0 | 20W49 | 5 | 17.15 | 17.25 | 17.05 | 17.2 | +0.05 | +0.29 | 1.17 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.04 | 0 | 0 | 0 | 20W48 | 5 | 17.15 | 17.2 | 17.1 | 17.15 | 0 | 0 | 0.58 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 50.2 | 0 | 0.04 | 0 | 0 | 0 | 20W47 | 5 | 17.15 | 17.2 | 16.95 | 17.15 | +0.05 | +0.29 | 1.46 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W46 | 5 | 17.05 | 17.2 | 16.7 | 17.1 | +0.1 | +0.59 | 2.94 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W45 | 5 | 16.75 | 17 | 16.75 | 17 | +0.25 | +1.49 | 1.49 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W44 | 5 | 17.1 | 17.15 | 16.7 | 16.75 | -0.35 | -2.05 | 2.63 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.1 | 17.1 | 16.65 | 17.1 | 0 | 0 | 2.63 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W42 | 5 | 16.65 | 17.2 | 16.65 | 17.1 | +0.05 | +0.29 | 3.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W41 | 4 | 16.95 | 17.05 | 16.45 | 17.05 | +0.45 | +2.71 | 3.61 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W40 | 3 | 16.55 | 17 | 16.55 | 16.6 | +0.1 | +0.61 | 2.73 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W39 | 5 | 17.05 | 17.05 | 16.4 | 16.5 | -0.55 | -3.23 | 3.81 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W38 | 5 | 16.4 | 17.05 | 16.4 | 17.05 | +0.7 | +4.28 | 3.98 | 0.05 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W37 | 5 | 16.5 | 16.55 | 16.3 | 16.35 | -0.1 | -0.61 | 1.52 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W36 | 5 | 16.9 | 16.9 | 16.4 | 16.45 | -0.4 | -2.37 | 2.97 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | +0 | 0.05 | 0 | 0 | 0 | 20W35 | 5 | 17 | 17 | 16.85 | 16.85 | -0.15 | -0.88 | 0.88 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W34 | 5 | 17 | 17.05 | 16.8 | 17 | 0 | 0 | 1.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W33 | 5 | 17.1 | 17.1 | 16.85 | 17 | -0.1 | -0.58 | 1.46 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W32 | 5 | 17.1 | 17.25 | 16.8 | 17.1 | +0.1 | +0.59 | 2.65 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | +0 | 0.05 | 0 | 0 | 0 | 20W31 | 5 | 16.75 | 17.05 | 16.7 | 17 | +0.25 | +1.49 | 2.09 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W30 | 5 | 17 | 17.2 | 16.75 | 16.75 | -0.2 | -1.18 | 2.65 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.2 | -0.01 | 0.05 | 0 | 0 | 0 | 20W29 | 5 | 17.1 | 17.2 | 16.9 | 16.95 | +0.25 | +1.5 | 1.8 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W28 | 5 | 17.15 | 17.15 | 16.6 | 16.7 | -0.65 | -3.75 | 3.17 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | +0 | 0.05 | 0 | 0 | 0 | 20W27 | 5 | 17 | 17.35 | 17 | 17.35 | +0.3 | +1.76 | 2.05 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W26 | 3 | 16.9 | 17.25 | 16.8 | 17.05 | +0.15 | +0.89 | 2.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 16.9 | 16.95 | 16.6 | 16.9 | +0.15 | +0.9 | 2.09 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.05 | 0 | 0 | 0 | 20W24 | 5 | 16.95 | 17 | 16.45 | 16.75 | -0.35 | -2.05 | 3.22 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.2 | -0.01 | 0.05 | 0 | 0 | 0 | 20W23 | 5 | 16.8 | 17.1 | 16.7 | 17.1 | +0.3 | +1.79 | 2.38 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 50.2 | -0.01 | 0.06 | 0 | 0 | 0 | 20W22 | 5 | 16.65 | 16.9 | 16.65 | 16.8 | +0.15 | +0.9 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.07 | 0 | 0 | 0 | 20W21 | 5 | 16.75 | 16.85 | 16.65 | 16.65 | +0.05 | +0.3 | 1.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.07 | 0 | 0 | 0 | 20W20 | 5 | 16.55 | 16.85 | 16.55 | 16.6 | -0.15 | -0.9 | 1.79 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.07 | 0 | 0 | 0 | 20W19 | 5 | 16.6 | 17.15 | 16.4 | 16.75 | -0.25 | -1.47 | 4.41 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.2 | +0 | 0.07 | 0 | 0 | 0 | 20W18 | 4 | 16.2 | 17 | 16.15 | 17 | +0.9 | +5.59 | 5.28 | 0.06 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | -0.01 | 0.07 | 0 | 0 | 0 | 20W17 | 5 | 16.2 | 16.4 | 15.95 | 16.1 | -0.1 | -0.62 | 2.78 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | -0.01 | 0.08 | 0 | 0 | 0 | 20W16 | 5 | 16.2 | 16.45 | 16.05 | 16.2 | -0.1 | -0.61 | 2.45 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | +0 | 0.09 | 0 | 0 | 0 | 20W15 | 5 | 15.65 | 16.4 | 15.65 | 16.3 | +0.4 | +2.52 | 4.72 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.09 | 0 | 0 | 0 | 20W14 | 3 | 15.3 | 15.95 | 15.3 | 15.9 | +0.2 | +1.27 | 4.14 | 0.03 | 0.01 | 0 | 0 | | | | | 50.2 | 0 | 0.09 | 0 | 0 | 0 | 20W13 | 5 | 15.1 | 15.95 | 15.1 | 15.7 | -0.25 | -1.57 | 5.33 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 50.2 | 0 | 0.09 | 0 | 0 | 0 | 20W12 | 5 | 15.65 | 16.4 | 15 | 15.95 | -0.1 | -0.62 | 8.72 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 50.2 | -0.02 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 17.7 | 17.75 | 16 | 16.05 | -1.55 | -8.81 | 9.94 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 50.2 | +0 | 0.11 | 0 | 0 | 0 | 20W10 | 5 | 17.7 | 17.75 | 17.4 | 17.6 | -0.1 | -0.56 | 1.98 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | +0.02 | 0.11 | 0 | 0 | 0 | 20W09 | 4 | 17.4 | 17.7 | 17.4 | 17.7 | +0.25 | +1.43 | 1.72 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | +0 | 0.1 | 0 | 0 | 0 | 20W08 | 5 | 17.8 | 17.85 | 17.4 | 17.45 | -0.25 | -1.41 | 2.54 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 17.3 | 17.8 | 17.3 | 17.7 | +0.4 | +2.31 | 2.89 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.09 | 0 | 0 | 0 | 20W06 | 5 | 16.85 | 17.6 | 16.8 | 17.3 | 0 | 0 | 4.62 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.09 | 0 | 0 | 0 | 20W05 | 2 | 17.3 | 17.4 | 17.2 | 17.3 | -0.4 | -2.26 | 1.13 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.3 | -0.01 | 0.1 | 0 | 0 | 0 | 20W04 | 1 | 17.7 | 17.7 | 17.6 | 17.7 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0 | 0 | | | | | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 20W03 | 5 | 17.5 | 17.7 | 17.4 | 17.7 | +0.3 | +1.72 | 1.72 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 20W02 | 5 | 17.3 | 17.9 | 17.3 | 17.4 | -0.15 | -0.85 | 3.42 | 0.12 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 50.3 | 0 | 0.11 | 0 | 0 | 0 | 20W01 | 4 | 17.75 | 17.8 | 17.55 | 17.55 | -0.25 | -1.4 | 1.4 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.11 | 0 | 0 | 0 | 19W52 | 5 | 17.5 | 17.8 | 17.15 | 17.8 | +0.2 | +1.14 | 3.69 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W51 | 5 | 17.75 | 17.85 | 17.55 | 17.6 | -0.25 | -1.4 | 1.68 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W50 | 5 | 17.6 | 17.85 | 17.55 | 17.85 | +0.35 | +2 | 1.71 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | -0.01 | 0.12 | 0 | 0 | 0 | 19W49 | 5 | 17.3 | 17.5 | 17 | 17.5 | +0.15 | +0.86 | 2.88 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.13 | 0 | 0 | 0 | 19W48 | 5 | 17.6 | 18 | 17 | 17.35 | -0.1 | -0.57 | 5.73 | 0.16 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | +0 | -0.04 | 50.2 | 0 | 0.13 | 0 | 0 | 0 | 19W47 | 5 | 18 | 18.05 | 17.4 | 17.45 | -0.55 | -3.06 | 3.61 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 50.2 | +0 | 0.13 | 0 | 0 | 0 | 19W46 | 5 | 17.4 | 18.2 | 17.2 | 18 | +0.9 | +5.26 | 5.85 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W45 | 5 | 17.8 | 17.8 | 17.1 | 17.1 | -0.7 | -3.93 | 3.93 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 50.2 | -0.04 | 0.12 | 0 | 0 | 0 | 19W44 | 5 | 17.75 | 17.8 | 17.6 | 17.8 | +0.05 | +0.28 | 1.13 | 0.08 | 0.02 | 0.02 | 0 | | | | | 50.2 | +0.02 | 0.16 | 0 | 0 | 0 | 19W43 | 5 | 16.8 | 18 | 16.8 | 17.75 | +0.95 | +5.65 | 7.14 | 0.54 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.15 | 0 | 0 | 0 | 19W42 | 5 | 16.85 | 17.2 | 16.7 | 16.8 | -0.3 | -1.75 | 2.92 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 50.2 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 16.5 | 17.9 | 16.2 | 17.1 | +0.9 | +5.56 | 10.5 | 0.16 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 50.2 | +0.02 | 0.15 | 0 | 0 | 0 | 19W40 | 4 | 15.95 | 16.3 | 15.65 | 16.2 | +0.45 | +2.86 | 4.13 | 0.08 | 0.02 | 0.01 | 0 | | | | | 50.2 | +0.01 | 0.13 | 0 | 0 | 0 | 19W39 | 5 | 16 | 16 | 15.55 | 15.75 | -0.25 | -1.56 | 2.81 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W38 | 5 | 16.1 | 16.1 | 15.9 | 16 | +0.1 | +0.63 | 1.26 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W37 | 4 | 16.05 | 16.15 | 15.9 | 15.9 | -0.1 | -0.62 | 1.56 | 0.02 | 0.01 | 0 | 0 | | | | | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W36 | 5 | 15.7 | 16.05 | 15.5 | 16 | +0.25 | +1.59 | 3.49 | 0.02 | 0 | 0 | 0 | | | | | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W35 | 5 | 16 | 16 | 14.9 | 15.75 | -0.25 | -1.56 | 6.87 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 50.2 | +0 | 0.12 | 0 | 0 | 0 | 19W34 | 5 | 16 | 16.3 | 15.85 | 16 | 0 | 0 | 2.81 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 50.2 | +0 | 0.12 | 0 | 0 | 0 | 19W33 | 5 | 15.95 | 16 | 15.7 | 16 | -0.1 | -0.62 | 1.86 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W32 | 4 | 15.9 | 16.2 | 15.6 | 16.1 | +0.2 | +1.26 | 3.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19W31 | 5 | 15.95 | 16.1 | 15.75 | 15.9 | -0.2 | -1.24 | 2.17 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | -0.02 | 0.12 | 0 | 0 | 0 | 19W30 | 5 | 16.1 | 16.25 | 16.05 | 16.1 | -0.05 | -0.31 | 1.24 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 50.2 | -0.01 | 0.13 | 0 | 0 | 0 | 19W29 | 5 | 16 | 16.5 | 15.9 | 16.15 | +0.15 | +0.94 | 3.75 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | 0 | 0.15 | 0 | 0 | 0 | 19W28 | 5 | 16.05 | 16.25 | 15.85 | 16 | -0.25 | -1.54 | 2.46 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 50.2 | 0 | 0.15 | 0 | 0 | 0 | 19W27 | 5 | 16.3 | 16.3 | 16 | 16.25 | +0.05 | +0.31 | 1.85 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | +0.01 | +0.01 | 50.2 | -0.01 | 0.15 | 0 | 0 | 0 | 19W26 | 5 | 16.85 | 16.85 | 16.2 | 16.2 | -0.1 | -0.61 | 3.99 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | 0 | 0.16 | 0 | 0 | 0 | 19W25 | 5 | 15.95 | 16.4 | 15.7 | 16.3 | +0.65 | +4.15 | 4.47 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 50.2 | 0 | 0.16 | 0 | 0 | 0 | 19W24 | 5 | 16.05 | 16.05 | 15.55 | 15.65 | -0.25 | -1.57 | 3.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 50.2 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.95 | 16.05 | 15.55 | 15.9 | +0.2 | +1.27 | 3.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 0 | 0.16 | 0 | 0 | 0 | 19W22 | 5 | 15.95 | 15.95 | 15.7 | 15.7 | -0.25 | -1.57 | 1.57 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 50.2 | -0.01 | 0.16 | 0 | 0 | 0 | 19W21 | 5 | 15.3 | 16.6 | 15.2 | 15.95 | +0.75 | +4.93 | 9.21 | 0.13 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.03 | 50.2 | 0 | 0.17 | 0 | 0 | 0 | 19W20 | 5 | 15.15 | 15.4 | 15 | 15.2 | +0.15 | +1 | 2.66 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 50.2 | -0.01 | 0.18 | 0 | 0 | 0 | 19W19 | 5 | 15.05 | 15.05 | 14.9 | 15.05 | 0 | 0 | 1 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 50.2 | +0.01 | 0.18 | 0 | 0 | 0 | 19W18 | 4 | 15.15 | 15.15 | 14.9 | 15.05 | -0.25 | -1.63 | 1.63 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 50.2 | -0.01 | 0.18 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|