|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112.5 | +0.5 | +0.44% | 2.22% | 113.5 | 113.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,013 | 1.14億 | 622 | 1.6張/筆 | 112.2元 | 3.19 | 18.28 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 2,617萬 | 230 | 1張/筆 | 112.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.44%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共306月) |
|
月成交價: 113元 (-7.5元/ -6.22%) | 成交均張: 578張/日 | 成交均額: 6,658萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第123高 | 近2月新低 | 首日下跌 (-7.5元/ -6.22%) | 第143低 | 近2月新低 | 第120高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 112 | 115 | 122 | 115.5 | 119.5 | 114 | 110 | 119 | 135.5 | 174.5 | 60.3 | 48 | 118.5 | 漲跌價 | 0 | +1 | -2 | -9 | -2.5 | -6.5 | -1 | +3 | -6 | -22.5 | -61.5 | +52.7 | +65 | -5.5 | 漲跌幅 | 0% | +0.89% | -1.74% | -7.38% | -2.16% | -5.44% | -0.88% | +2.73% | -5.04% | -16.6% | -35.2% | +87.4% | +135% | -4.64% | 振幅 | 2.21% | 2.23% | 4.35% | 13.5% | 16% | 15.5% | 23.2% | 30.5% | 28.2% | 37% | 66.8% | 238% | 340% | 15.6% | 成交張數 | 1,567 | 2,040 | 5,043 | 1.7萬 | 4.42萬 | 6.62萬 | 12.3萬 | 24.4萬 | 44.9萬 | 63.3萬 | 125萬 | 246萬 | 333萬 | 4.85萬 | 成交金額 | 1.76億 | 2.29億 | 5.68億 | 20.1億 | 52.4億 | 78.1億 | 144億 | 286億 | 528億 | 727億 | 1,571億 | 3,100億 | 3,628億 | 57.2億 | 週轉率 | 0.66% | 0.86% | 2.13% | 7.18% | 18.7% | 27.9% | 51.8% | 103% | 189% | 267% | 526% | 1039% | 1405% | 20.5% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 121 | 121 | 110.5 | 113 | -7.5 | -6.22 | 8.71 | 10.4 | 0.58 | 12 | 0.67 | -1.73 | +0.43 | -0.26 | -1.56 | 7.93 | -0.83 | 0.47 | -0.03 | 0 | 0.64 | 24M03 | 21 | 112 | 128.5 | 110 | 120.5 | +8.5 | +7.59 | 16.5 | 30 | 1.43 | 36.1 | 1.72 | -2.25 | +4.08 | +0.22 | +2.05 | 8.47 | +1.02 | 1.3 | +0.03 | 0.03 | 2.31 | 24M02 | 13 | 113.5 | 115 | 111 | 112 | -1.5 | -1.32 | 3.52 | 3.17 | 0.24 | 3.58 | 0.28 | -0.57 | +0 | +0.03 | -0.53 | 8.91 | +0.04 | 0.28 | 0 | 0 | 0 | 24M01 | 22 | 118 | 119 | 113 | 113.5 | -5 | -4.22 | 5.06 | 4.87 | 0.22 | 5.61 | 0.25 | -1.23 | +0.36 | +0.06 | -0.81 | 9.09 | -0.06 | 0.24 | 0 | 0 | 0 | 23M12 | 21 | 116 | 122 | 115 | 118.5 | +2.5 | +2.16 | 6.03 | 8.56 | 0.41 | 10 | 0.48 | -0.46 | +1.75 | +0.08 | +1.37 | 9.46 | -0.14 | 0.3 | -0.01 | 0 | 0.33 | 23M11 | 22 | 119 | 122.5 | 114 | 116 | -3 | -2.52 | 7.14 | 8.1 | 0.37 | 9.5 | 0.43 | -1.01 | +0.46 | +0.03 | -0.52 | 9.58 | -0.12 | 0.44 | 0 | 0.02 | 3.39 | 23M10 | 20 | 113 | 133.5 | 111.5 | 119 | +6 | +5.31 | 19.5 | 24.3 | 1.21 | 29.8 | 1.49 | +2.07 | +0.44 | +0.01 | +2.51 | 10.1 | +0.26 | 0.56 | +0.02 | 0.02 | 2.67 | 23M09 | 20 | 109.5 | 116 | 109.5 | 113 | +3.5 | +3.2 | 5.94 | 4.23 | 0.21 | 4.77 | 0.24 | +0.99 | +0.21 | -0.07 | +1.13 | 9.24 | -0.08 | 0.3 | 0 | 0 | 0 | 23M08 | 22 | 109.5 | 113 | 107.5 | 109.5 | +1 | +0.92 | 5.07 | 4.15 | 0.19 | 4.58 | 0.21 | -0.06 | +0.34 | -0.07 | +0.2 | 9.01 | +0.01 | 0.39 | 0 | 0 | 0 | 23M07 | 21 | 117 | 117.5 | 107 | 108.5 | -8 | -6.87 | 9.01 | 9.22 | 0.44 | 10.3 | 0.49 | -1.6 | -0.01 | -0.09 | -1.69 | 9.16 | -0.07 | 0.38 | 0 | 0 | 0 | 23M06 | 20 | 113 | 119.5 | 112.5 | 116.5 | +3 | +2.64 | 6.17 | 10.9 | 0.55 | 12.7 | 0.64 | -1.81 | +2.88 | +0.08 | +1.15 | 9.52 | -0.04 | 0.45 | 0 | 0 | 0 | 23M05 | 22 | 115 | 115.5 | 110 | 113.5 | -1.5 | -1.3 | 4.78 | 4.67 | 0.21 | 5.28 | 0.24 | -0.47 | -0.3 | +0.28 | -0.49 | 10.2 | -0.01 | 0.49 | 0 | 0 | 0 | 23M04 | 17 | 115.5 | 116 | 112.5 | 115 | -0.5 | -0.43 | 3.03 | 3.16 | 0.19 | 3.62 | 0.21 | +0.08 | 0 | +0.06 | +0.13 | 10.4 | -0.02 | 0.5 | 0 | 0 | 0.2 | 23M03 | 23 | 113 | 116.5 | 110 | 115.5 | +2.5 | +2.21 | 5.75 | 5.14 | 0.22 | 5.82 | 0.25 | +0.04 | +0.04 | -0.04 | +0.04 | 10.5 | +0.02 | 0.51 | 0 | 0 | 0.19 | 23M02 | 18 | 108 | 113.5 | 107.5 | 113 | +5.5 | +5.12 | 5.58 | 4.84 | 0.27 | 5.36 | 0.3 | +0 | -0.01 | -0.04 | -0.05 | 10.4 | -0.1 | 0.5 | 0 | 0 | 0.2 | 23M01 | 13 | 105.5 | 108.5 | 105 | 107.5 | +2 | +1.9 | 3.32 | 2.04 | 0.16 | 2.17 | 0.17 | -0.08 | -0.03 | +0.01 | -0.1 | 10.4 | -0.01 | 0.6 | -0.01 | 0 | 0.67 | 22M12 | 22 | 109 | 110.5 | 104.5 | 105.5 | -3.5 | -3.21 | 5.5 | 5.09 | 0.23 | 5.43 | 0.25 | -0.67 | -0.01 | -0.16 | -0.83 | 10.5 | +0.07 | 0.61 | +0.01 | 0.01 | 1.8 | 22M11 | 22 | 103 | 109 | 103 | 109 | +6 | +5.83 | 5.83 | 5.24 | 0.24 | 5.58 | 0.25 | -0.21 | -0.02 | -0.09 | -0.33 | 10.8 | +0 | 0.54 | -0.01 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 105.5 | 107.5 | 100 | 103 | -3.5 | -3.29 | 7.04 | 5.65 | 0.28 | 5.82 | 0.29 | -0.65 | +0.05 | +0.11 | -0.5 | 10.9 | -0.06 | 0.54 | +0 | 0.01 | 2.58 | 22M09 | 21 | 117 | 117 | 103 | 106.5 | -10.5 | -8.97 | 12 | 8.12 | 0.39 | 9.01 | 0.43 | -1.49 | +0.01 | -0.24 | -1.73 | 11.1 | -0.34 | 0.61 | -0.01 | 0.01 | 2.14 | 22M08 | 23 | 116 | 119 | 111 | 117 | +0.5 | +0.43 | 6.87 | 14.1 | 0.61 | 16.3 | 0.71 | -0.46 | -0.11 | +0.01 | -0.56 | 11.7 | -0.01 | 0.95 | +0.01 | 0.02 | 2.32 | 22M07 | 21 | 116 | 119.5 | 109.5 | 116.5 | 0 | 0 | 8.58 | 13 | 0.62 | 15 | 0.71 | -1.3 | +0.31 | +0.16 | -0.84 | 11.8 | +0.01 | 0.96 | +0.01 | 0.01 | 1.35 | 22M06 | 21 | 128.5 | 130 | 115.5 | 116.5 | -11.5 | -8.98 | 11.3 | 16.1 | 0.77 | 19.8 | 0.94 | +0.08 | +0 | +0.08 | +0.16 | 12.3 | -0.24 | 0.96 | -0.05 | 0 | 0 | 22M05 | 21 | 116 | 130 | 112.5 | 128 | +13.5 | +11.8 | 15.3 | 38.4 | 1.83 | 47.1 | 2.24 | +9.48 | -0.01 | +0.28 | +9.74 | 12.3 | +0.35 | 1.2 | +0.05 | 0.05 | 4.33 | 22M04 | 19 | 116.5 | 119.5 | 109 | 114.5 | -2 | -1.72 | 9.01 | 7.44 | 0.39 | 8.49 | 0.45 | -1.52 | -0.02 | -0.02 | -1.56 | 8.43 | -0.05 | 0.85 | 0 | 0 | 0 | 22M03 | 23 | 120 | 126 | 114.5 | 116.5 | -3 | -2.51 | 9.62 | 15.9 | 0.69 | 19.1 | 0.83 | +0.48 | +0.05 | -0.01 | +0.51 | 8.9 | -0.16 | 0.9 | 0 | 0 | 0.11 | 22M02 | 15 | 114.5 | 122 | 114.5 | 119.5 | +5.5 | +4.82 | 6.58 | 8.34 | 0.56 | 9.92 | 0.66 | +2.44 | 0 | +0.01 | +2.44 | 8.75 | -0.05 | 1.06 | +0 | 0 | 0.28 | 22M01 | 18 | 122 | 123 | 112 | 114 | -6.5 | -5.39 | 9.13 | 7.96 | 0.44 | 9.27 | 0.52 | -0.37 | -0.01 | +0.07 | -0.31 | 7.98 | -0.56 | 1.11 | +0 | 0 | 0.18 | 21M12 | 22 | 115 | 123.5 | 112.5 | 120.5 | +5.5 | +4.78 | 9.57 | 12.7 | 0.58 | 14.9 | 0.68 | +1.12 | -0.08 | +0.01 | +1.06 | 8.09 | -0.04 | 1.68 | -0.02 | 0 | 0.06 | 21M11 | 22 | 127.5 | 127.5 | 111 | 115 | -8.5 | -6.88 | 13.4 | 31 | 1.41 | 36.8 | 1.67 | -1.52 | -0.08 | -0.01 | -1.61 | 7.74 | -0.75 | 1.72 | 0 | 0.02 | 1.28 | 21M10 | 20 | 117 | 130.5 | 109.5 | 123.5 | +6.5 | +5.56 | 17.9 | 67.5 | 3.37 | 82.3 | 4.12 | -0.23 | +0.08 | -0.11 | -0.26 | 8.38 | +0.93 | 2.47 | +0.01 | 0.02 | 0.89 | 21M09 | 20 | 107 | 125.5 | 104 | 117 | +8.5 | +7.83 | 19.8 | 23.1 | 1.16 | 27.3 | 1.36 | -0.93 | +0.34 | -0.12 | -0.72 | 8.09 | +1.35 | 1.54 | +0.01 | 0.01 | 0.58 | 21M08 | 22 | 113 | 113.5 | 101.5 | 108.5 | -2.5 | -2.25 | 10.8 | 5.61 | 0.25 | 6.12 | 0.28 | -0.15 | 0 | +0.03 | -0.12 | 8.43 | -0.08 | 0.19 | 0 | 0 | 0 | 21M07 | 22 | 116 | 118 | 110 | 111 | -3.5 | -3.06 | 6.99 | 6.45 | 0.29 | 7.38 | 0.34 | +0.47 | +0 | +0.31 | +0.79 | 8.54 | -0.16 | 0.27 | 0 | 0 | 0 | 21M06 | 21 | 107.5 | 116.5 | 107 | 114.5 | +7 | +6.51 | 8.84 | 5.87 | 0.28 | 6.54 | 0.31 | -0.42 | 0 | +0.2 | -0.22 | 8.35 | +0.06 | 0.43 | 0 | 0 | 0 | 21M05 | 21 | 118.5 | 122 | 100.5 | 107.5 | -11 | -9.28 | 18.1 | 12.4 | 0.59 | 13.8 | 0.66 | +0.4 | +0.06 | +0.02 | +0.49 | 8.57 | -0.28 | 0.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 108 | 121.5 | 106.5 | 118.5 | +11 | +10.2 | 14 | 20.8 | 1.09 | 24.1 | 1.27 | +2.56 | -0.08 | -0.02 | +2.47 | 8.37 | +0.17 | 0.66 | 0 | 0 | 0 | 21M03 | 22 | 104 | 112 | 103 | 107.5 | +4 | +3.86 | 8.7 | 10.4 | 0.47 | 11.2 | 0.51 | +1.42 | -0.01 | -0.02 | +1.39 | 7.26 | +0.2 | 0.49 | 0 | 0 | 0 | 21M02 | 13 | 101.5 | 106.5 | 100.5 | 103.5 | +2.5 | +2.48 | 5.94 | 5.55 | 0.43 | 5.74 | 0.44 | +0.73 | 0 | +0.02 | +0.76 | 6.72 | +0 | 0.29 | 0 | 0 | 0 | 21M01 | 20 | 109.5 | 113 | 100 | 101 | -7.5 | -6.91 | 12 | 11.8 | 0.59 | 12.5 | 0.62 | -0.45 | 0 | -0.18 | -0.63 | 6.46 | -0.17 | 0.29 | 0 | 0 | 0 | 20M12 | 23 | 102.5 | 112 | 99.9 | 108.5 | +6 | +5.85 | 11.8 | 18.2 | 0.79 | 19.2 | 0.83 | +0.39 | +0.05 | +0.08 | +0.53 | 6.66 | +0.02 | 0.45 | +0 | 0 | 0.22 | 20M11 | 21 | 91.6 | 105.5 | 91.5 | 102.5 | +10.9 | +11.9 | 15.3 | 11.5 | 0.55 | 11.3 | 0.54 | +0.53 | +0 | +0.03 | +0.57 | 6.43 | +0.2 | 0.44 | 0 | 0 | 0 | 20M10 | 19 | 91.3 | 94 | 91.3 | 91.6 | +0.4 | +0.44 | 2.96 | 3.39 | 0.18 | 3.15 | 0.17 | +0.21 | 0 | -0.11 | +0.1 | 6.32 | +0 | 0.24 | 0 | 0 | 0 | 20M09 | 22 | 92.4 | 95 | 90.5 | 91.2 | -1.2 | -1.3 | 4.87 | 5.65 | 0.26 | 5.24 | 0.24 | -1.03 | 0 | -0.11 | -1.14 | 6.3 | +0.04 | 0.23 | 0 | 0 | 0 | 20M08 | 21 | 98.5 | 98.5 | 92 | 92.4 | -6.1 | -6.19 | 6.6 | 9.51 | 0.45 | 8.96 | 0.43 | -3.25 | +0 | 0 | -3.25 | 6.82 | +0.05 | 0.2 | 0 | 0 | 0 | 20M07 | 23 | 105.5 | 109 | 97.4 | 98.5 | -6.5 | -6.19 | 11 | 10.6 | 0.46 | 10.9 | 0.47 | -3.23 | 0 | -0.08 | -3.32 | 7.96 | -0.02 | 0.15 | -0.01 | 0 | 0 | 20M06 | 20 | 100.5 | 110.5 | 100 | 105 | +5 | +5 | 10.5 | 11.1 | 0.56 | 11.8 | 0.59 | -2.82 | 0 | +0.04 | -2.79 | 9.39 | +0.03 | 0.18 | 0 | 0.01 | 7.43 | 20M05 | 20 | 103.5 | 103.5 | 99.7 | 100 | -5 | -4.76 | 3.62 | 6.3 | 0.31 | 6.39 | 0.32 | -2.72 | 0 | +0.01 | -2.71 | 10.7 | +0.02 | 0.15 | +0 | 0.01 | 8.84 | 20M04 | 20 | 93 | 105 | 92.7 | 105 | +11.7 | +12.5 | 13.2 | 11.4 | 0.57 | 11.1 | 0.56 | -3.15 | -0.28 | -0.1 | -3.53 | 11.9 | +0 | 0.12 | +0.01 | 0.01 | 9.76 | 20M03 | 22 | 117 | 117.5 | 86.4 | 93.3 | -24.7 | -20.9 | 26.4 | 11.9 | 0.54 | 11.8 | 0.54 | -2.25 | +0.11 | -0.12 | -2.26 | 13.1 | -0.02 | 0.12 | 0 | 0 | 0 | 20M02 | 19 | 119 | 121 | 116 | 118 | -2 | -1.67 | 4.17 | 4.63 | 0.24 | 5.46 | 0.29 | -1.51 | +0.1 | +0.01 | -1.4 | 14 | -0.02 | 0.14 | 0 | 0 | 0 | 20M01 | 15 | 122.5 | 125.5 | 119.5 | 120 | -2.5 | -2.04 | 4.9 | 2.86 | 0.19 | 3.52 | 0.23 | -0.07 | -0.05 | -0.03 | -0.15 | 14.5 | -0.02 | 0.16 | 0 | 0 | 0 | 19M12 | 22 | 123.5 | 123.5 | 120 | 122.5 | -1 | -0.81 | 2.83 | 4.41 | 0.2 | 5.36 | 0.24 | -1.32 | 0 | +0.01 | -1.32 | 14.5 | -0.04 | 0.18 | 0 | 0 | 0 | 19M11 | 21 | 126.5 | 126.5 | 123 | 123.5 | -3 | -2.37 | 2.77 | 2.84 | 0.14 | 3.53 | 0.17 | -0.58 | -0.01 | +0.04 | -0.55 | 15 | -0.04 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 125.5 | 127.5 | 124.5 | 126.5 | +1 | +0.8 | 2.39 | 2.52 | 0.12 | 3.17 | 0.15 | +0.26 | +0 | -0.1 | +0.17 | 15.3 | -0.02 | 0.26 | 0 | 0 | 0 | 19M09 | 19 | 126.5 | 128.5 | 124 | 125.5 | -0.5 | -0.4 | 3.57 | 2.66 | 0.14 | 3.37 | 0.18 | +0.19 | -0.05 | -0.05 | +0.08 | 15.2 | +0.03 | 0.28 | 0 | 0 | 0 | 19M08 | 21 | 126.5 | 128.5 | 123 | 126 | -1 | -0.79 | 4.33 | 3 | 0.14 | 3.78 | 0.18 | -0.51 | +0.05 | -0.05 | -0.51 | 15.2 | -0.08 | 0.25 | 0 | 0 | 0.4 | 19M07 | 23 | 135.5 | 136 | 125.5 | 127 | -7.5 | -5.58 | 7.81 | 4.55 | 0.2 | 5.93 | 0.26 | -1.19 | +0.02 | -0.04 | -1.2 | 15.3 | -0.03 | 0.33 | +0 | 0 | 0.3 | 19M06 | 19 | 131.5 | 136.5 | 130.5 | 134.5 | +2.5 | +1.89 | 4.55 | 4.65 | 0.24 | 6.48 | 0.34 | +0.15 | +0.01 | +0.06 | +0.22 | 15.9 | +0.02 | 0.36 | 0 | 0 | 0 | 19M05 | 22 | 134.5 | 136 | 125.5 | 132 | -2.5 | -1.86 | 7.81 | 4.34 | 0.2 | 5.7 | 0.26 | -0.08 | -0.01 | +0.12 | +0.03 | 15.9 | +0.03 | 0.34 | +0 | 0 | 0.29 | 19M04 | 20 | 134.5 | 137.5 | 134 | 134.5 | 0 | 0 | 2.6 | 3.52 | 0.18 | 4.76 | 0.24 | +0.24 | -0.02 | +0.03 | +0.26 | 16 | -0.02 | 0.31 | 0 | 0 | 0 | 19M03 | 20 | 135.5 | 138 | 132.5 | 134.5 | -0.5 | -0.37 | 4.07 | 3.84 | 0.19 | 5.19 | 0.26 | -0.62 | -0.15 | -0.03 | -0.81 | 15.9 | 0 | 0.33 | 0 | 0 | 0.3 | 19M02 | 13 | 135.5 | 139.5 | 135 | 135 | -0.5 | -0.37 | 3.32 | 2.55 | 0.2 | 3.49 | 0.27 | +0.16 | -0.1 | 0 | +0.05 | 16.1 | -0.02 | 0.33 | 0 | 0 | 0.9 | 19M01 | 21 | 137 | 137 | 131.5 | 135.5 | -1.5 | -1.09 | 4.01 | 2.82 | 0.13 | 3.8 | 0.18 | -0.02 | 0 | +0.02 | -0.01 | 16 | +0.02 | 0.36 | 0 | 0 | 0.85 | 18M12 | 21 | 130.5 | 139.5 | 130.5 | 137 | +7 | +5.38 | 6.92 | 3.95 | 0.19 | 5.38 | 0.26 | +0.64 | +0.01 | -0.05 | +0.6 | 16 | -0.02 | 0.33 | 0 | 0 | 0.9 | 18M11 | 22 | 126 | 131 | 124 | 130 | +4.5 | +3.59 | 5.58 | 3.11 | 0.14 | 3.97 | 0.18 | -0.2 | +0 | -0.01 | -0.21 | 15.8 | -0.14 | 0.35 | -0.01 | 0 | 0.85 | 18M10 | 22 | 145.5 | 148 | 121 | 125.5 | -20 | -13.7 | 18.6 | 7.5 | 0.34 | 9.97 | 0.45 | -2.09 | +0.02 | -0.09 | -2.17 | 16 | -0.18 | 0.49 | +0.01 | 0.02 | 3.25 | 18M09 | 19 | 143.5 | 150 | 137 | 145.5 | +2 | +1.39 | 9.06 | 6.05 | 0.32 | 8.72 | 0.46 | -0.27 | +0.24 | -0.06 | -0.09 | 16.8 | -0.06 | 0.67 | +0 | 0 | 0.75 | 18M08 | 23 | 146 | 148 | 133 | 143.5 | -2 | -1.37 | 10.3 | 5.47 | 0.24 | 7.78 | 0.34 | +0.08 | -0.05 | -0.05 | -0.02 | 16.9 | +0.01 | 0.73 | +0 | 0 | 0.41 | 18M07 | 22 | 148.5 | 152.5 | 143 | 145.5 | -3.5 | -2.35 | 6.38 | 8.54 | 0.39 | 13 | 0.59 | +0.85 | 0 | +0.01 | +0.85 | 16.9 | -0.19 | 0.72 | 0 | 0 | 0.14 | 18M06 | 20 | 155 | 157.5 | 143 | 149 | -6.5 | -4.18 | 9.32 | 10.5 | 0.52 | 15.7 | 0.79 | +0.41 | -0.05 | -0.27 | +0.1 | 16.8 | -0.09 | 0.91 | +0 | 0 | 0.55 | 18M05 | 22 | 158 | 167 | 152 | 155.5 | -1.5 | -0.96 | 9.55 | 17.2 | 0.78 | 27.2 | 1.24 | +4.2 | -0.27 | +0.14 | +4.06 | 16.6 | -0.51 | 1 | -0.03 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 153.5 | 164 | 150 | 157 | +3.5 | +2.28 | 9.12 | 14.6 | 0.81 | 22.8 | 1.27 | +3.12 | -0.12 | +0.14 | +3.14 | 15 | -0.17 | 1.51 | +0.01 | 0.03 | 1.86 | 18M03 | 23 | 146 | 162 | 146 | 153.5 | +5 | +3.37 | 10.8 | 24.9 | 1.08 | 38.3 | 1.67 | +5.83 | +0.07 | -0.37 | +5.53 | 13.9 | -0.11 | 1.68 | -0.05 | 0.02 | 0.95 | 18M02 | 13 | 143.5 | 153.5 | 130.5 | 148.5 | +6 | +4.21 | 16.1 | 23.8 | 1.83 | 34 | 2.61 | +6.01 | +0.21 | -0.12 | +6.11 | 11.5 | -0.02 | 1.79 | +0.03 | 0.06 | 3.58 | 18M01 | 22 | 127.5 | 146.5 | 125.5 | 142.5 | +15 | +11.8 | 16.5 | 24.8 | 1.13 | 33.8 | 1.53 | +5.39 | +0.02 | +0.18 | +5.58 | 8.94 | +0.55 | 1.81 | +0.02 | 0.03 | 1.65 | 17M12 | 21 | 126.5 | 127.5 | 119 | 127.5 | +1 | +0.79 | 6.72 | 8.43 | 0.4 | 10.4 | 0.5 | +0.45 | -0.04 | -0.02 | +0.39 | 6.57 | -0.33 | 1.26 | 0 | 0.01 | 0.79 | 17M11 | 22 | 120.5 | 128.5 | 119 | 126.5 | +6 | +4.98 | 7.88 | 12.1 | 0.55 | 15 | 0.68 | +0.69 | +0.03 | -0.34 | +0.39 | 6.36 | -0.35 | 1.6 | +0 | 0.01 | 0.69 | 17M10 | 19 | 117.5 | 133.5 | 117 | 120.5 | +3.5 | +2.99 | 14.1 | 20.5 | 1.08 | 25.9 | 1.36 | -1.61 | -0.17 | -0.23 | -2.01 | 5.85 | +0.77 | 1.94 | +0.01 | 0.01 | 0.46 | 17M09 | 22 | 116 | 121.5 | 115 | 117 | +1.5 | +1.3 | 5.63 | 6.51 | 0.3 | 7.68 | 0.35 | +0.29 | 0 | +0.15 | +0.44 | 6.21 | +0.49 | 1.17 | -0.02 | 0 | 0.09 | 17M08 | 23 | 115 | 118 | 112 | 115.5 | +1 | +0.87 | 5.24 | 5.88 | 0.26 | 6.76 | 0.29 | -0.83 | -0.16 | +0.15 | -0.83 | 6.24 | -0.05 | 0.68 | +0.02 | 0.02 | 3.07 | 17M07 | 21 | 116.5 | 120 | 114 | 114.5 | -2 | -1.72 | 5.15 | 6.52 | 0.31 | 7.57 | 0.36 | -1.48 | -0.18 | -0.04 | -1.7 | 6.45 | +0.01 | 0.73 | -0.01 | 0 | 0.14 | 17M06 | 23 | 122 | 125.5 | 114 | 116.5 | -5.5 | -4.51 | 9.43 | 9.89 | 0.43 | 11.8 | 0.51 | -1.62 | -0.12 | -0.88 | -2.62 | 7.02 | -0.23 | 0.72 | 0 | 0.01 | 1.67 | 17M05 | 20 | 119.5 | 122.5 | 112 | 122 | +2.5 | +2.09 | 8.79 | 7.45 | 0.37 | 8.71 | 0.44 | -0.19 | +0.44 | -0.46 | -0.22 | 7.79 | +0.04 | 0.95 | +0.02 | 0.02 | 1.68 | 17M04 | 18 | 118 | 121.5 | 116 | 119.5 | +1.5 | +1.27 | 4.66 | 3.43 | 0.19 | 4.07 | 0.23 | +0.02 | -0.09 | -0.02 | -0.09 | 8.29 | -0.12 | 0.91 | -0.02 | 0 | 0.11 | 17M03 | 23 | 127 | 128.5 | 114 | 118 | -10 | -7.81 | 11.3 | 8.37 | 0.36 | 10.2 | 0.44 | -0.16 | -0.22 | -0.37 | -0.76 | 8.4 | +0 | 1.03 | -0.04 | 0.02 | 2.24 | 17M02 | 18 | 124 | 133.5 | 123 | 128 | +5.5 | +4.49 | 8.57 | 11.1 | 0.62 | 14.3 | 0.79 | +2.36 | -0.32 | -0.62 | +1.42 | 8.58 | +0.16 | 1.03 | -0.01 | 0.07 | 6.63 | 17M01 | 16 | 120 | 124 | 118 | 122.5 | +3.5 | +2.94 | 5.04 | 7.3 | 0.46 | 8.87 | 0.55 | +1.45 | -0.03 | +0.01 | +1.43 | 7.8 | -0.22 | 0.87 | +0.01 | 0.07 | 8.51 | 16M12 | 22 | 113 | 123.5 | 113 | 119 | +8 | +7.21 | 9.46 | 13.9 | 0.63 | 16.4 | 0.75 | +2.34 | +0.33 | +0.32 | +2.99 | 7.32 | +0.27 | 1.09 | +0.04 | 0.06 | 5.8 | 16M11 | 22 | 108.5 | 113 | 103.5 | 111 | +2.5 | +2.3 | 8.76 | 5.53 | 0.25 | 5.99 | 0.27 | +0.42 | +0.26 | -0.18 | +0.51 | 6.34 | +0.04 | 0.81 | -0.01 | 0.02 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 103.5 | 117 | 103 | 108.5 | +5 | +4.83 | 13.5 | 10.8 | 0.54 | 11.9 | 0.6 | -0.32 | +0.29 | +0.24 | +0.21 | 5.81 | +0.1 | 0.78 | +0.02 | 0.03 | 3.99 | 16M09 | 19 | 101 | 108 | 100.5 | 103.5 | +1.5 | +1.47 | 7.35 | 9.93 | 0.52 | 10.4 | 0.55 | -0.78 | -0.95 | +0.03 | -1.7 | 5.85 | -0.05 | 0.67 | -0.02 | 0.01 | 0.89 | 16M08 | 23 | 105 | 105.5 | 99.2 | 102 | -3 | -2.86 | 6 | 8.19 | 0.36 | 8.33 | 0.36 | -2.72 | +0.01 | +0.08 | -2.62 | 6.16 | -0.04 | 0.73 | +0.02 | 0.02 | 3.03 | 16M07 | 20 | 107 | 108.5 | 102.5 | 105 | -2 | -1.87 | 5.61 | 9.02 | 0.45 | 9.49 | 0.47 | -0.87 | -0.14 | +0.72 | -0.29 | 7.24 | -0.21 | 0.77 | -0.02 | 0 | 0.13 | 16M06 | 21 | 110.5 | 110.5 | 103.5 | 107 | -3 | -2.73 | 6.36 | 5.62 | 0.27 | 5.98 | 0.28 | -1.17 | -0.08 | +0.47 | -0.78 | 7.55 | +0.02 | 0.98 | 0 | 0.02 | 1.94 | 16M05 | 21 | 108 | 111.5 | 102 | 110 | +2 | +1.85 | 8.8 | 5.56 | 0.26 | 5.91 | 0.28 | -0.43 | +0.06 | +0.4 | +0.03 | 8.01 | 0 | 0.96 | -0.01 | 0.02 | 2.29 | 16M04 | 19 | 112.5 | 117 | 108 | 108 | -5.5 | -4.85 | 7.93 | 6.38 | 0.34 | 7.16 | 0.38 | -1.65 | +0 | +0.14 | -1.5 | 8.22 | -0.14 | 0.96 | +0.01 | 0.03 | 3.33 | 16M03 | 23 | 116.5 | 124.5 | 112 | 113.5 | -3 | -2.58 | 10.7 | 9.73 | 0.42 | 11.4 | 0.49 | -0.2 | -0.71 | -0.01 | -0.92 | 8.86 | +0.01 | 1.1 | -0.02 | 0.02 | 1.9 | 16M02 | 13 | 109 | 118 | 109 | 116.5 | +8.5 | +7.87 | 8.33 | 4.55 | 0.35 | 5.17 | 0.4 | +0.31 | +0 | -0.19 | +0.12 | 9.01 | +0.07 | 1.09 | -0.02 | 0.04 | 3.3 | 16M01 | 21 | 106.5 | 109 | 103 | 108 | +1.5 | +1.41 | 5.63 | 5.24 | 0.25 | 5.53 | 0.26 | +0.03 | +0.07 | +0.34 | +0.43 | 8.83 | -0.14 | 1.02 | -0.06 | 0.06 | 5.99 | 15M12 | 23 | 113 | 117 | 100 | 106.5 | -5.5 | -4.91 | 15.2 | 9.38 | 0.41 | 10.2 | 0.44 | -1.75 | -0.05 | -0.06 | -1.86 | 8.81 | +0.04 | 1.16 | +0.07 | 0.12 | 10.2 | 15M11 | 21 | 122 | 126 | 112 | 112 | -11 | -8.94 | 11.4 | 8 | 0.38 | 9.4 | 0.45 | -1.68 | +0.03 | +0.07 | -1.58 | 9.45 | -0.19 | 1.12 | -0.01 | 0.05 | 4.13 | 15M10 | 21 | 102 | 130 | 102 | 123 | +21.5 | +21.2 | 27.6 | 18.9 | 0.9 | 22.5 | 1.07 | -0.07 | +0.43 | -0.02 | +0.34 | 10 | +0.28 | 1.3 | -0.01 | 0.05 | 4.06 | 15M09 | 20 | 100.5 | 111.5 | 99 | 101.5 | +1.5 | +1.5 | 12.5 | 9.72 | 0.49 | 10.1 | 0.51 | -1.95 | -0.03 | +0.07 | -1.91 | 9.93 | +0.13 | 1.03 | -0.03 | 0.07 | 6.52 | 15M08 | 21 | 115 | 115 | 88.6 | 100 | -15.5 | -13.4 | 22.9 | 17.8 | 0.85 | 18.4 | 0.87 | -2.26 | -0.37 | +0.39 | -2.24 | 10.6 | -0.19 | 0.9 | -0.05 | 0.1 | 10.7 | 15M07 | 22 | 139 | 140.5 | 115 | 115.5 | -23.5 | -16.9 | 18.3 | 13.4 | 0.61 | 17.2 | 0.78 | -4.03 | -0.42 | +0.49 | -3.97 | 11.5 | -0.05 | 1.09 | +0.14 | 0.15 | 13.5 | 15M06 | 21 | 147.5 | 148 | 131.5 | 139 | -8.5 | -5.76 | 11.2 | 12 | 0.57 | 16.8 | 0.8 | -0.51 | -0.16 | +0.07 | -0.6 | 13.2 | -0.21 | 1.14 | -0.01 | 0 | 0.44 | 15M05 | 20 | 149 | 151 | 147 | 147.5 | -1.5 | -1.01 | 2.68 | 7.75 | 0.39 | 11.5 | 0.57 | -0.69 | -0.2 | +0.1 | -0.79 | 13.5 | -0.12 | 1.35 | -0.01 | 0.01 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 147.5 | 154 | 146 | 149 | +0.5 | +0.34 | 5.39 | 13.7 | 0.68 | 20.4 | 1.02 | +0.28 | -0.77 | +0.06 | -0.43 | 13.8 | -0.18 | 1.47 | -0.03 | 0.02 | 1.3 | 15M03 | 22 | 147 | 154 | 145 | 148.5 | +1.5 | +1.02 | 6.12 | 13.5 | 0.61 | 20.1 | 0.91 | -4.19 | +0.86 | +0.03 | -3.3 | 13.7 | +0.28 | 1.65 | -0.06 | 0.05 | 3.16 | 15M02 | 13 | 153 | 155 | 143.5 | 147 | -6 | -3.92 | 7.52 | 12.2 | 0.94 | 18.2 | 1.4 | -1.44 | -0.55 | -0.02 | -2.01 | 15.3 | +0.08 | 1.36 | +0.05 | 0.11 | 8.28 | 15M01 | 20 | 154.5 | 157 | 151 | 153 | -2 | -1.29 | 3.87 | 7.84 | 0.39 | 12.1 | 0.6 | -0.38 | -0.09 | -0.01 | -0.48 | 16 | -0.12 | 1.28 | +0.01 | 0.07 | 5.15 | 14M12 | 24 | 152 | 162 | 149 | 155 | +1 | +0.65 | 8.44 | 16 | 0.67 | 24.6 | 1.03 | -5.1 | -0.35 | -0.09 | -5.54 | 16 | +0.46 | 1.4 | 0 | 0.06 | 3.91 | 14M11 | 20 | 166.5 | 167 | 152.5 | 154 | -11.5 | -6.95 | 8.76 | 9.75 | 0.49 | 15.4 | 0.77 | -3.85 | -0.34 | +0.01 | -4.18 | 18.1 | +0.18 | 0.94 | +0.04 | 0.06 | 5.84 | 14M10 | 22 | 178 | 178 | 150 | 165.5 | -13 | -7.28 | 15.7 | 16.7 | 0.76 | 27.3 | 1.24 | -4.3 | -0.94 | -0.29 | -5.52 | 19.8 | +0.22 | 0.76 | 0 | 0.02 | 2.61 | 14M09 | 21 | 189 | 190 | 173 | 178.5 | -9.5 | -5.05 | 9.04 | 9.24 | 0.44 | 16.6 | 0.79 | -2.85 | -0.36 | -0.12 | -3.33 | 21.6 | -0.15 | 0.55 | +0.01 | 0.02 | 3.84 | 14M08 | 21 | 188 | 190 | 179.5 | 188 | -2.5 | -1.31 | 5.51 | 7.57 | 0.36 | 14.1 | 0.67 | +0.19 | -0.48 | -0.15 | -0.43 | 22.8 | +0 | 0.69 | +0 | 0.02 | 2.16 | 14M07 | 22 | 194 | 199 | 182 | 190.5 | -3 | -1.55 | 8.79 | 13.9 | 0.63 | 26.8 | 1.22 | +1.84 | +0.05 | -0.18 | +1.71 | 22.7 | -0.45 | 0.69 | -0.05 | 0.01 | 1.88 | 14M06 | 20 | 183 | 203 | 180.5 | 193.5 | +11.5 | +6.32 | 12.4 | 18.3 | 0.92 | 35 | 1.75 | +6.5 | +0.15 | -0.24 | +6.42 | 21.9 | -0.13 | 1.14 | +0.01 | 0.06 | 5.15 | 14M05 | 21 | 175.5 | 188.5 | 174 | 182 | +8 | +4.6 | 8.33 | 11.8 | 0.56 | 21.3 | 1.01 | +0.37 | +0.36 | +0.48 | +1.21 | 19.2 | +0.25 | 1.28 | +0.02 | 0.05 | 3.6 | 14M04 | 21 | 174 | 178 | 172 | 174 | 0 | 0 | 3.45 | 12.2 | 0.58 | 21.3 | 1.02 | +2.97 | -0.99 | -0.31 | +1.67 | 19 | -0.05 | 1.03 | -0.01 | 0.02 | 2.14 | 14M03 | 21 | 176 | 182 | 170.5 | 174 | -1 | -0.57 | 6.57 | 15.6 | 0.74 | 27.5 | 1.31 | +0.54 | -0.28 | +0.28 | +0.55 | 17.8 | +0.39 | 1.08 | -0.01 | 0.03 | 3.07 | 14M02 | 17 | 164 | 176 | 163 | 175 | +7 | +4.17 | 7.74 | 8.35 | 0.49 | 14.3 | 0.84 | -1.36 | +1.15 | +0.09 | -0.12 | 17.5 | -0.02 | 0.68 | +0.01 | 0.04 | 5.72 | 14M01 | 18 | 166 | 170 | 164 | 168 | +4 | +2.44 | 3.66 | 7.41 | 0.41 | 12.4 | 0.69 | -1.44 | +0.04 | +0.01 | -1.39 | 18.1 | -0.37 | 0.7 | -0.01 | 0.03 | 3.97 | 13M12 | 22 | 168.5 | 169 | 161 | 164 | -3.5 | -2.09 | 4.78 | 12.6 | 0.57 | 20.7 | 0.94 | -2.59 | -0.58 | +0.28 | -2.88 | 18.7 | -0.3 | 1.08 | -0.06 | 0.04 | 3.25 | 13M11 | 21 | 175 | 179.5 | 164 | 167.5 | -8.5 | -4.83 | 8.81 | 12.1 | 0.58 | 20.7 | 0.99 | -1.51 | +1.15 | -0.34 | -0.7 | 19.8 | +0.16 | 1.38 | -0.03 | 0.09 | 6.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 173.5 | 184 | 171.5 | 176 | +2 | +1.15 | 7.18 | 12.2 | 0.56 | 21.5 | 0.98 | +0.12 | +0.28 | +0.06 | +0.46 | 20.5 | -0.02 | 1.23 | +0.01 | 0.12 | 10 | 13M09 | 20 | 170 | 178 | 166 | 174 | +4 | +2.35 | 7.06 | 11.4 | 0.57 | 19.5 | 0.98 | +1.24 | +0.02 | +0.26 | +1.52 | 20.4 | -0.06 | 1.24 | 0 | 0.11 | 9.01 | 13M08 | 21 | 172 | 179.5 | 162 | 170 | -0.5 | -0.29 | 10.3 | 18 | 0.86 | 30.7 | 1.46 | +3.94 | +0.04 | +0.19 | +4.18 | 19.9 | -0.39 | 1.3 | 0 | 0.11 | 8.59 | 13M07 | 23 | 150 | 178 | 149.5 | 170.5 | +21.5 | +14.4 | 19.1 | 29 | 1.26 | 46.9 | 2.04 | +3.51 | +1.1 | -0.3 | +4.31 | 18.2 | +0.76 | 1.69 | +0.11 | 0.11 | 6.75 | 13M06 | 19 | 150.5 | 154 | 148.5 | 149 | -4.5 | -2.93 | 3.58 | 9.51 | 0.5 | 14.3 | 0.75 | -0.17 | -0.17 | -0.02 | -0.36 | 16.8 | -0.14 | 0.93 | 0 | 0.01 | 0.86 | 13M05 | 22 | 144 | 162 | 143.5 | 153.5 | +10 | +6.97 | 12.9 | 13.5 | 0.61 | 20.6 | 0.93 | +0.76 | +0.1 | +0.1 | +0.95 | 16.8 | +0.5 | 1.08 | 0 | 0.01 | 0.74 | 13M04 | 20 | 147 | 149 | 142.5 | 143.5 | -3.5 | -2.38 | 4.42 | 6.88 | 0.34 | 10 | 0.5 | +0.45 | -0.04 | +0.03 | +0.44 | 16.5 | -0.02 | 0.57 | -0.01 | 0.01 | 1.75 | 13M03 | 21 | 141 | 149 | 139.5 | 147 | +6.5 | +4.63 | 6.76 | 15.6 | 0.74 | 22.6 | 1.08 | +5.13 | -0.33 | +0.18 | +4.99 | 16.3 | +0.09 | 0.59 | -0.01 | 0.02 | 3.55 | 13M02 | 13 | 146 | 146.5 | 140 | 140.5 | -5.5 | -3.77 | 4.45 | 6.72 | 0.52 | 9.61 | 0.74 | +1.69 | +0.21 | +0.06 | +1.96 | 14.1 | -0.03 | 0.5 | -0.02 | 0.03 | 5.98 | 13M01 | 22 | 130 | 147 | 129.5 | 146 | +16 | +12.3 | 13.5 | 12.2 | 0.56 | 16.8 | 0.76 | +5.13 | +0.79 | +0.11 | +6.04 | 13.4 | -0.26 | 0.53 | +0.04 | 0.05 | 9.18 | 12M12 | 21 | 129 | 132 | 127.5 | 130 | +1.5 | +1.17 | 3.5 | 5.4 | 0.26 | 6.99 | 0.33 | +0.45 | -0.19 | -0.02 | +0.23 | 11.3 | +0.07 | 0.79 | 0 | 0.01 | 1.65 | 12M11 | 22 | 127 | 129.5 | 125.5 | 128.5 | +1.5 | +1.18 | 3.15 | 7.51 | 0.34 | 9.54 | 0.43 | +1.21 | +0.42 | +0.03 | +1.65 | 11 | -0.13 | 0.72 | 0 | 0.01 | 1.96 | 12M10 | 22 | 128 | 130 | 123 | 127 | -2.5 | -1.93 | 5.41 | 7.07 | 0.32 | 9.02 | 0.41 | +1.92 | -0.48 | +0.34 | +1.78 | 10.5 | -0.36 | 0.85 | +0.01 | 0.02 | 2.13 | 12M09 | 20 | 126 | 131 | 125 | 129.5 | +4 | +3.19 | 4.78 | 8.54 | 0.43 | 10.9 | 0.54 | +1.37 | -0.45 | +0.11 | +1.04 | 9.71 | -0.11 | 1.2 | -0.02 | 0.01 | 0.67 | 12M08 | 22 | 131.5 | 131.5 | 125 | 125.5 | -6 | -4.56 | 4.94 | 10.1 | 0.46 | 12.9 | 0.59 | +0.6 | -0.53 | -0.76 | -0.69 | 9.13 | +0.1 | 1.31 | -0.08 | 0.03 | 2.22 | 12M07 | 22 | 137 | 140 | 125 | 131.5 | -4 | -2.95 | 11.1 | 14.1 | 0.64 | 19 | 0.86 | +0.56 | -0.48 | -0.21 | -0.13 | 8.88 | +0 | 1.21 | 0 | 0.11 | 9.11 | 12M06 | 21 | 134 | 143 | 127 | 135.5 | +1 | +0.74 | 11.9 | 10.9 | 0.52 | 14.6 | 0.7 | +2.11 | -0.99 | +0.07 | +1.19 | 8.72 | -0.16 | 1.21 | -0.01 | 0.11 | 9.37 | 12M05 | 22 | 136.5 | 140 | 130 | 134.5 | -2 | -1.47 | 7.33 | 10.4 | 0.47 | 14 | 0.64 | +0.17 | -0.72 | +0.51 | -0.04 | 7.83 | -0.22 | 1.36 | +0.04 | 0.13 | 9.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 140.5 | 144 | 131.5 | 136.5 | -3.5 | -2.5 | 8.93 | 12.4 | 0.62 | 17.1 | 0.85 | +0.01 | -0.14 | +0.28 | +0.15 | 7.73 | -0.05 | 1.58 | -0.01 | 0.09 | 5.44 | 12M03 | 23 | 140 | 141 | 131 | 140 | 0 | 0 | 7.14 | 16.5 | 0.72 | 22.7 | 0.99 | +0.95 | -0.07 | -0.66 | +0.22 | 7.73 | -0.4 | 1.63 | -0.03 | 0.1 | 5.82 | 12M02 | 20 | 132 | 142 | 129.5 | 140 | +9 | +6.87 | 9.54 | 20.9 | 1.05 | 28.3 | 1.42 | +2.86 | -0.68 | -0.06 | +2.12 | 7.32 | +0.38 | 2.03 | -0.04 | 0.13 | 6.29 | 12M01 | 15 | 116 | 134 | 112.5 | 131 | +15.5 | +13.4 | 18.6 | 18.5 | 1.23 | 22.7 | 1.51 | +1.51 | +0.04 | +0.69 | +2.24 | 6.14 | -0.84 | 1.66 | -0.06 | 0.17 | 10.4 | 11M12 | 22 | 126 | 126 | 109 | 115.5 | -2.5 | -2.12 | 14.4 | 27.4 | 1.24 | 31.4 | 1.43 | -2.47 | -3.86 | +0.1 | -6.23 | 5.48 | +0.41 | 2.5 | -0.41 | 0.23 | 9.12 | 11M11 | 22 | 141 | 143 | 118 | 118 | -24.5 | -17.2 | 17.5 | 25.5 | 1.16 | 33.1 | 1.51 | -3.07 | -4.04 | +0.12 | -6.99 | 6.52 | +0.31 | 2.09 | +0.45 | 0.64 | 30.5 | 11M10 | 20 | 127.5 | 144 | 125.5 | 142.5 | +14 | +10.9 | 14.4 | 14.2 | 0.71 | 19 | 0.95 | +0.9 | -0.04 | -0.2 | +0.66 | 7.81 | -0.18 | 1.78 | -0.14 | 0.19 | 10.6 | 11M09 | 21 | 146 | 146.5 | 118 | 128.5 | -16.5 | -11.4 | 19.7 | 30.1 | 1.43 | 39.6 | 1.88 | -5.11 | -1.84 | -0.07 | -7.02 | 7.43 | -0.19 | 1.95 | -0.38 | 0.32 | 16.6 | 11M08 | 23 | 167 | 169.5 | 138 | 145 | -19 | -11.6 | 19.2 | 36.6 | 1.59 | 55.8 | 2.43 | -2.46 | -0.26 | -0.6 | -3.31 | 9.59 | -0.27 | 2.14 | +0.61 | 0.7 | 32.9 | 11M07 | 21 | 155.5 | 173 | 153 | 164 | +10.5 | +6.84 | 13 | 33.4 | 1.59 | 54.9 | 2.62 | +1.1 | +1.04 | -0.52 | +1.62 | 10.6 | -0.88 | 2.41 | -0.23 | 0.09 | 3.73 | 11M06 | 21 | 160.5 | 170 | 146.5 | 153.5 | -5 | -3.15 | 14.8 | 32.4 | 1.54 | 50.8 | 2.42 | +1.21 | -1.1 | -0.17 | -0.05 | 10.2 | -0.75 | 3.29 | -0.06 | 0.32 | 9.76 | 11M05 | 21 | 179 | 188 | 150 | 158.5 | -18 | -10.2 | 21.5 | 78.6 | 3.74 | 132 | 6.27 | -7.95 | +2.43 | +0.33 | -5.19 | 9.66 | +0.38 | 4.04 | +0 | 0.38 | 9.32 | 11M04 | 19 | 157 | 180 | 146 | 176.5 | +19.5 | +12.4 | 21.7 | 50.2 | 2.64 | 81.6 | 4.29 | +0.54 | +0.4 | -0.29 | +0.66 | 13 | +0.16 | 3.66 | +0.05 | 0.37 | 10.2 | 11M03 | 23 | 127 | 165.5 | 127 | 157 | +29.5 | +23.1 | 30.2 | 47.7 | 2.07 | 70 | 3.04 | +1.94 | +2.5 | +0.42 | +4.86 | 12.7 | +1.03 | 3.5 | +0.16 | 0.32 | 9.12 | 11M02 | 14 | 123.5 | 132.5 | 120 | 127.5 | +5.5 | +4.51 | 10.2 | 17.2 | 1.23 | 21.8 | 1.55 | +2 | +1.27 | +0.29 | +3.56 | 11.8 | +0.02 | 2.47 | +0.01 | 0.16 | 6.48 | 11M01 | 20 | 121 | 124 | 117 | 122 | +2 | +1.67 | 5.83 | 16.8 | 0.84 | 20.3 | 1.01 | -0.79 | +1.74 | +0.03 | +0.97 | 11 | +0 | 2.45 | +0.01 | 0.15 | 6.24 | 10M12 | 23 | 113.5 | 128.5 | 113 | 120 | +6.5 | +5.73 | 13.7 | 21.5 | 0.93 | 25.9 | 1.13 | +1.25 | -0.31 | +0.43 | +1.37 | 11.3 | +0.52 | 2.45 | -0.01 | 0.15 | 5.96 | 10M11 | 22 | 112.5 | 117.5 | 110 | 113.5 | +2 | +1.79 | 6.73 | 14.9 | 0.68 | 16.9 | 0.77 | +0.45 | +1.13 | 0 | +1.58 | 10.8 | -0.48 | 1.93 | +0.01 | 0.16 | 8.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 109 | 119.5 | 108 | 111.5 | +3.5 | +3.24 | 10.6 | 19.8 | 0.94 | 22.6 | 1.08 | -1.78 | +0.41 | -0.01 | -1.38 | 10.6 | -0.22 | 2.42 | +0.02 | 0.14 | 6 | 10M09 | 21 | 100 | 112.5 | 99.8 | 108 | +8.2 | +8.22 | 12.7 | 22.6 | 1.08 | 24.1 | 1.15 | +0.16 | +0.69 | +0.29 | +1.14 | 11.4 | +0.49 | 2.64 | +0.03 | 0.12 | 4.7 | 10M08 | 22 | 96 | 107 | 95.6 | 99.8 | +3.5 | +3.63 | 11.8 | 24.4 | 1.11 | 25.1 | 1.14 | +1.04 | -0.93 | +0.09 | +0.2 | 11.3 | +0.21 | 2.15 | +0.05 | 0.1 | 4.47 | 10M07 | 22 | 94 | 98.6 | 91.9 | 96.3 | +2.3 | +2.45 | 7.13 | 15.2 | 0.69 | 14.5 | 0.66 | +0.09 | -0.06 | -0.06 | -0.03 | 10.9 | -0.59 | 1.94 | +0.02 | 0.04 | 2.22 | 10M06 | 21 | 95.7 | 96.1 | 91.3 | 94 | -2.2 | -2.29 | 4.99 | 9.38 | 0.45 | 8.79 | 0.42 | +0.37 | -0.63 | -0.01 | -0.27 | 10.9 | +0.06 | 2.53 | -0.03 | 0.02 | 0.83 | 10M05 | 21 | 95.6 | 98.6 | 88.9 | 96.2 | +0.6 | +0.63 | 10.1 | 19.2 | 0.92 | 18.1 | 0.86 | +1.56 | +1.87 | -0.32 | +3.11 | 10.7 | -0.65 | 2.47 | -0.01 | 0.05 | 2.06 | 10M04 | 21 | 89.5 | 96.4 | 88.8 | 95.6 | +6.1 | +6.82 | 8.49 | 24.7 | 1.18 | 22.9 | 1.09 | +2.24 | -1.23 | +0.29 | +1.3 | 10 | -0.6 | 3.12 | +0.01 | 0.06 | 1.92 | 10M03 | 23 | 84.8 | 90.8 | 84.5 | 89.5 | +4.8 | +5.67 | 7.44 | 22.1 | 0.96 | 19.4 | 0.85 | +6.86 | -0.71 | +0.21 | +6.37 | 9.09 | -0.06 | 3.72 | -0.02 | 0.05 | 1.26 | 10M02 | 14 | 83 | 86.5 | 81 | 84.7 | +1.7 | +2.05 | 6.63 | 7.3 | 0.52 | 6.12 | 0.44 | +0.51 | +1.44 | -0.01 | +1.94 | 6.2 | -0.46 | 3.78 | +0 | 0.06 | 1.67 | 10M01 | 20 | 87 | 87.6 | 80.1 | 83 | -4 | -4.6 | 8.62 | 21.3 | 1.06 | 18.1 | 0.9 | -0.33 | +0.51 | -0.41 | -0.23 | 5.98 | -0.74 | 4.25 | +0.02 | 0.06 | 1.37 | 09M12 | 23 | 84.5 | 89.5 | 82.8 | 87 | +2.7 | +3.2 | 7.95 | 28.9 | 1.26 | 24.9 | 1.08 | +0.7 | -0.64 | +0.17 | +0.23 | 6.12 | +0.66 | 4.99 | -0.01 | 0.03 | 0.66 | 09M11 | 21 | 82.5 | 87 | 82.1 | 84.3 | +0.6 | +0.72 | 5.85 | 17.7 | 0.84 | 15 | 0.71 | +0.88 | +0.86 | +0.07 | +1.81 | 5.83 | -0.18 | 4.32 | -0.1 | 0.05 | 1.09 | 09M10 | 22 | 85.9 | 92.8 | 79.8 | 83.7 | -1.9 | -2.22 | 15.2 | 48.9 | 2.22 | 42.9 | 1.95 | -0.22 | -3.01 | -0.02 | -3.25 | 5.45 | +0.82 | 4.51 | -0.02 | 0.14 | 3.17 | 09M09 | 22 | 69.2 | 90.5 | 69.2 | 85.6 | +16.1 | +23.2 | 30.6 | 49 | 2.23 | 39.9 | 1.81 | +1.61 | +2.52 | +0.1 | +4.24 | 5.55 | +1.83 | 3.69 | +0.08 | 0.16 | 4.34 | 09M08 | 20 | 67.6 | 72 | 67 | 69.5 | +2 | +2.96 | 7.41 | 22.3 | 1.12 | 15.5 | 0.78 | +0.88 | +3.92 | -0.07 | +4.73 | 4.86 | -0.2 | 1.85 | +0.04 | 0.08 | 4.31 | 09M07 | 23 | 65.3 | 68 | 61 | 67.5 | +2.2 | +3.37 | 10.7 | 27.3 | 1.18 | 17.6 | 0.76 | +1.35 | +0.02 | +0.11 | +1.48 | 4.49 | 0 | 2.05 | +0.04 | 0.04 | 1.71 | 09M06 | 23 | 63.7 | 68.4 | 61.6 | 65.3 | +2.5 | +3.98 | 10.8 | 23.1 | 1.01 | 14.9 | 0.65 | -0.6 | -1.32 | +0.02 | -1.9 | 3.92 | -0.17 | 2.05 | 0 | 0 | 0 | 09M05 | 18 | 63.2 | 63.5 | 60.5 | 62.8 | +0.1 | +0.16 | 4.78 | 16.8 | 0.93 | 10.4 | 0.58 | -0.22 | -1.36 | -0.14 | -1.71 | 4.17 | +0.58 | 2.22 | 0 | 0 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 56.1 | 63.1 | 56.1 | 62.7 | +7.5 | +13.6 | 12.7 | 25.5 | 1.16 | 15.4 | 0.7 | +0.15 | -0.1 | +0.06 | +0.12 | 4.26 | -0.32 | 1.64 | -0.01 | 0.01 | 0.37 | 09M03 | 22 | 53.2 | 58.5 | 51 | 55.2 | +2 | +3.76 | 14.1 | 20.7 | 0.94 | 11.5 | 0.52 | -0.21 | -1.01 | +0.14 | -1.08 | 4.19 | +0.53 | 1.96 | -0.01 | 0.02 | 0.77 | 09M02 | 20 | 51.2 | 56.1 | 50.5 | 53.2 | +2.7 | +5.35 | 11.1 | 14.1 | 0.7 | 7.56 | 0.38 | +0.39 | -1.22 | -0.09 | -0.92 | 4.28 | +0.1 | 1.43 | +0.01 | 0.02 | 1.54 | 09M01 | 15 | 51 | 52.4 | 50 | 50.5 | +0.2 | +0.4 | 4.77 | 6.64 | 0.44 | 3.39 | 0.23 | +0.2 | +0 | +0 | +0.2 | 4.12 | -0.28 | 1.33 | -0.01 | 0.02 | 1.13 | 08M12 | 23 | 48.8 | 51.6 | 46.5 | 50.3 | +1.75 | +3.6 | 10.5 | 12.8 | 0.56 | 6.31 | 0.27 | -0.94 | +0.25 | +0.02 | -0.67 | 4.03 | -0.06 | 1.61 | -0.03 | 0.02 | 1.55 | 08M11 | 20 | 50.8 | 56.5 | 46.5 | 48.55 | -0.65 | -1.32 | 20.3 | 17.9 | 0.9 | 9.12 | 0.46 | -0.91 | -0.34 | +0 | -1.24 | 4.43 | -0.13 | 1.68 | 0 | 0.06 | 3.28 | 08M10 | 22 | 65 | 65 | 43 | 49.2 | -12.2 | -19.9 | 35.8 | 20.8 | 0.94 | 10.9 | 0.5 | -3.71 | -2.95 | 0 | -6.66 | 4.81 | +0.19 | 1.81 | -0.08 | 0.06 | 3.1 | 08M09 | 21 | 73.6 | 73.9 | 58 | 61.4 | -12.2 | -16.6 | 21.6 | 20.9 | 0.99 | 13.6 | 0.65 | +0.32 | +0.13 | -0.15 | +0.3 | 6.38 | -0.6 | 1.62 | -0.01 | 0.13 | 8.29 | 08M08 | 21 | 79.5 | 81.9 | 70 | 73.6 | -6.2 | -7.77 | 14.9 | 25.9 | 1.23 | 19 | 0.91 | -2.67 | -2.88 | +0.02 | -5.53 | 6.24 | -0.29 | 2.22 | +0.1 | 0.15 | 6.58 | 08M07 | 22 | 88.4 | 96.5 | 79 | 79.8 | -7.9 | -9.01 | 20 | 22.5 | 1.02 | 20.1 | 0.92 | +3.41 | +1.12 | -0.01 | +4.52 | 7.44 | -0.36 | 2.51 | -0.04 | 0.04 | 1.63 | 08M06 | 21 | 83.8 | 94.2 | 83.4 | 87.7 | +4 | +4.78 | 12.9 | 29.3 | 1.39 | 26.2 | 1.25 | +4.5 | +4.97 | +0.07 | +9.55 | 5.91 | +0.28 | 2.87 | +0.08 | 0.08 | 2.89 | 08M05 | 21 | 82.8 | 87.3 | 82.3 | 83.7 | +1.7 | +2.07 | 6.1 | 12.8 | 0.61 | 10.8 | 0.52 | +0.21 | +0.13 | +0.04 | +0.39 | 3.9 | +0.41 | 2.6 | +0 | 0 | 0.08 | 08M04 | 21 | 84 | 86.3 | 81.6 | 82 | -2.4 | -2.84 | 5.57 | 12.6 | 0.6 | 10.6 | 0.5 | +0.86 | +0.3 | -0.26 | +0.9 | 3.8 | -0.52 | 2.18 | 0 | 0 | 0 | 08M03 | 21 | 78 | 88 | 77.5 | 84.4 | +5.8 | +7.38 | 13.4 | 14.3 | 0.68 | 11.8 | 0.56 | +0.97 | +1.2 | +0.2 | +2.37 | 3.42 | -0.17 | 2.7 | -0.01 | 0 | 0.04 | 08M02 | 14 | 72 | 79.9 | 71.5 | 78.6 | +7.6 | +10.7 | 11.8 | 5.71 | 0.41 | 4.39 | 0.31 | +0.52 | -0.57 | -0.02 | -0.08 | 2.98 | +0.11 | 2.97 | +0 | 0.01 | 0.44 | 08M01 | 22 | 79 | 85.7 | 70.4 | 71 | -8 | -10.1 | 19.4 | 21.7 | 0.99 | 17.2 | 0.78 | -2.24 | +0.75 | 0 | -1.5 | 2.75 | -0.24 | 2.86 | +0.01 | 0.01 | 0.38 | 07M12 | 21 | 81.5 | 81.5 | 70.5 | 79 | -1.6 | -1.99 | 13.6 | 7.81 | 0.37 | 6 | 0.29 | -0.44 | -0.36 | -0.02 | -0.83 | 3.75 | -0.55 | 3.11 | +0 | 0 | 0.06 | 07M11 | 22 | 88 | 88.5 | 77.8 | 80.6 | -6.9 | -7.89 | 12.2 | 11.7 | 0.53 | 9.7 | 0.44 | -0.34 | +0.57 | -0.11 | +0.12 | 3.95 | -1.02 | 3.66 | -0.01 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 87 | 95.2 | 86.3 | 87.5 | +0.9 | +1.04 | 10.3 | 28.7 | 1.3 | 25.8 | 1.17 | -0.55 | +0.6 | +0.07 | +0.12 | 4.1 | +0.11 | 4.68 | -0.02 | 0.01 | 0.19 | 07M09 | 18 | 76.8 | 88.8 | 76 | 86.6 | +11 | +14.6 | 16.9 | 19.6 | 1.09 | 16.1 | 0.89 | +1.8 | +1.78 | +0.14 | +3.72 | 4.34 | +1.08 | 4.57 | +0.03 | 0.03 | 0.72 | 07M08 | 23 | 79 | 80 | 66.5 | 75.6 | -3.7 | -4.67 | 17 | 18 | 0.78 | 13.4 | 0.58 | +0.04 | -0.11 | -0.18 | -0.24 | 3.54 | -0.39 | 3.5 | +0 | 0.01 | 0.17 | 07M07 | 22 | 71.3 | 94.8 | 70.8 | 79.3 | +8.5 | +12 | 33.9 | 32.1 | 1.46 | 26.4 | 1.2 | -0.54 | -0.07 | +0.16 | -0.44 | 3.54 | +0.07 | 3.87 | +0 | 0 | 0.05 | 07M06 | 20 | 69 | 72.4 | 66.6 | 70.8 | +2 | +2.91 | 8.43 | 12.3 | 0.61 | 8.5 | 0.43 | +0.31 | -0.41 | -0.24 | -0.34 | 3.8 | +0.19 | 3.82 | 0 | 0 | 0 | 07M05 | 22 | 65.7 | 71.5 | 65.7 | 68.8 | +3.3 | +5.04 | 8.85 | 9.12 | 0.41 | 6.26 | 0.28 | +0.33 | +0.24 | +0.14 | +0.72 | 3.65 | -0.12 | 3.64 | +0 | 0 | 0.05 | 07M04 | 20 | 61.2 | 72.4 | 60.7 | 65.5 | +4.5 | +7.38 | 19.2 | 20.8 | 1.04 | 14 | 0.7 | -0.15 | +0 | +0.02 | -0.12 | 3.49 | +1.89 | 3.75 | 0 | 0 | 0.03 | 07M03 | 23 | 57 | 61.5 | 56.3 | 61 | +3.1 | +5.35 | 8.98 | 9.33 | 0.41 | 5.45 | 0.24 | +0.56 | -0.08 | 0 | +0.48 | 3.56 | +0.08 | 1.86 | 0 | 0 | 0.11 | 07M02 | 12 | 55.3 | 58.7 | 54.8 | 57.9 | +2.7 | +4.89 | 7.07 | 6.78 | 0.57 | 3.86 | 0.32 | +0.27 | +0.34 | -0.04 | +0.57 | 3.3 | -0.02 | 1.78 | +0 | 0 | 0.11 | 07M01 | 22 | 52.9 | 57.8 | 52.5 | 55.2 | +2.3 | +4.35 | 10 | 13.9 | 0.63 | 7.6 | 0.35 | +0.23 | +0.39 | +0.1 | +0.72 | 3.17 | +0.48 | 1.8 | +0 | 0 | 0.06 | 06M12 | 21 | 50.9 | 53.2 | 50.5 | 52.9 | +2 | +3.93 | 5.3 | 7.92 | 0.38 | 4.07 | 0.19 | +0.05 | +0.37 | +0.05 | +0.48 | 3.06 | +0.24 | 1.33 | 0 | 0 | 0 | 06M11 | 22 | 49.8 | 51.2 | 49.2 | 50.9 | +1.15 | +2.31 | 4.02 | 9.74 | 0.44 | 4.88 | 0.22 | -0.06 | -0.18 | -0.01 | -0.25 | 3.03 | -0.41 | 1.08 | 0 | 0 | 0 | 06M10 | 20 | 47.1 | 50 | 47 | 49.75 | +2.6 | +5.51 | 6.36 | 9.9 | 0.5 | 4.81 | 0.24 | -0.53 | +0.2 | -0.03 | -0.37 | 3.06 | +0.28 | 1.49 | 0 | 0 | 0 | 06M09 | 21 | 47 | 48.15 | 46.55 | 47.15 | 0 | 0 | 3.39 | 8.11 | 0.39 | 3.83 | 0.18 | -1.18 | -0.29 | +0.01 | -1.47 | 3.31 | -0.15 | 1.21 | 0 | 0 | 0 | 06M08 | 23 | 46.2 | 47.5 | 46.1 | 47.15 | +0.6 | +1.29 | 3.01 | 9.3 | 0.4 | 4.34 | 0.19 | +0 | -0.19 | -0.08 | -0.27 | 3.88 | -0.21 | 1.36 | -0.01 | 0 | 0.07 | 06M07 | 21 | 49.8 | 51.7 | 45.9 | 46.55 | -2.85 | -5.77 | 11.7 | 16.7 | 0.8 | 8.25 | 0.39 | +1.49 | +0.37 | +0.05 | +1.9 | 3.91 | -0.05 | 1.57 | +0.01 | 0.01 | 0.76 | 06M06 | 22 | 48.1 | 49.7 | 47 | 49.4 | +1.3 | +2.7 | 5.61 | 6.25 | 0.28 | 3.03 | 0.14 | -0.09 | +0.33 | +0.01 | +0.25 | 3.18 | -0.08 | 1.62 | 0 | 0 | 0.12 | 06M05 | 21 | 48.1 | 50.5 | 47.7 | 48.1 | +0.2 | +0.42 | 5.85 | 12.8 | 0.61 | 6.3 | 0.3 | +1.62 | +0.45 | -0.02 | +2.05 | 3.22 | +0.19 | 1.7 | +0 | 0 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 45.5 | 48.8 | 45.2 | 47.9 | +2.65 | +5.86 | 7.96 | 11.8 | 0.62 | 5.51 | 0.29 | +1.62 | +0.18 | +0.02 | +1.81 | 2.42 | -0.21 | 1.5 | 0 | 0 | 0.2 | 06M03 | 23 | 43.9 | 45.4 | 43.85 | 45.25 | +1.3 | +2.96 | 3.53 | 4.25 | 0.18 | 1.88 | 0.08 | +0.01 | +0.07 | -0.03 | +0.06 | 1.63 | -0.18 | 1.72 | 0 | 0 | 0.29 | 06M02 | 17 | 42.8 | 44.75 | 42.6 | 43.95 | +1.7 | +4.02 | 5.09 | 6.97 | 0.41 | 3.07 | 0.18 | +0.28 | 0 | +0 | +0.28 | 1.62 | -0.44 | 1.9 | 0 | 0 | 0.26 | 06M01 | 18 | 42 | 44.5 | 40.4 | 42.25 | +0.15 | +0.36 | 9.74 | 10.6 | 0.59 | 4.53 | 0.25 | -0.6 | -0.08 | +0.01 | -0.67 | 1.49 | -0.21 | 2.35 | 0 | 0.01 | 0.38 | 05M12 | 22 | 42.05 | 43.2 | 39.9 | 42.1 | -0.2 | -0.47 | 7.8 | 13.3 | 0.6 | 5.5 | 0.25 | +0.02 | -3.65 | -0.84 | -4.48 | 1.78 | +0.5 | 2.55 | -0.02 | 0.01 | 0.55 | 05M11 | 22 | 45.7 | 46.1 | 42.3 | 42.3 | -3.1 | -6.83 | 8.37 | 6.32 | 0.29 | 2.78 | 0.13 | -0.37 | -1.25 | -0.86 | -2.48 | 1.77 | +0.11 | 2.05 | +0.01 | 0.04 | 1.85 | 05M10 | 20 | 46.85 | 47.5 | 44.7 | 45.4 | -1.45 | -3.09 | 5.98 | 5 | 0.25 | 2.31 | 0.12 | -0.01 | -0.35 | -0.24 | -0.6 | 1.95 | -0.06 | 1.95 | +0.02 | 0.03 | 1.39 | 05M09 | 21 | 47 | 48 | 46.7 | 46.85 | -0.15 | -0.32 | 2.77 | 5.5 | 0.26 | 2.59 | 0.12 | -0.59 | +0.62 | -0.15 | -0.12 | 1.96 | -0.27 | 2 | -0.01 | 0.01 | 0.55 | 05M08 | 22 | 46.2 | 48.5 | 46.2 | 47 | +0.6 | +1.29 | 4.96 | 7.9 | 0.36 | 3.74 | 0.17 | +0.07 | -0.21 | -0.45 | -0.59 | 2.25 | +0.12 | 2.27 | +0.01 | 0.02 | 0.75 | 05M07 | 20 | 49.9 | 51.6 | 45.65 | 46.4 | -3.5 | -7.01 | 11.9 | 17.6 | 0.88 | 8.64 | 0.43 | -0.15 | -1.35 | -0.15 | -1.65 | 2.33 | -0.08 | 2.15 | -0.01 | 0.01 | 0.37 | 05M06 | 22 | 47.5 | 53.1 | 47.5 | 49.9 | +2.3 | +4.83 | 11.8 | 8.17 | 0.37 | 4.05 | 0.18 | +0.37 | +0.2 | +0.17 | +0.74 | 2.4 | +0.03 | 2.23 | -0.02 | 0.02 | 0.99 | 05M05 | 21 | 49 | 49.45 | 47.2 | 47.6 | -1.35 | -2.76 | 4.6 | 6.17 | 0.29 | 2.98 | 0.14 | -1.42 | -0.3 | +0.01 | -1.71 | 2.27 | -0.03 | 2.19 | +0.02 | 0.04 | 2.05 | 05M04 | 20 | 51.7 | 52 | 48.1 | 48.95 | -2.65 | -5.14 | 7.56 | 9.52 | 0.48 | 4.77 | 0.24 | -2.18 | -0.87 | +0.01 | -3.04 | 2.99 | -0.32 | 2.23 | -0.08 | 0.02 | 0.99 | 05M03 | 23 | 52 | 52.6 | 50.2 | 51.6 | +0.1 | +0.19 | 4.66 | 15.2 | 0.66 | 7.86 | 0.34 | +0.42 | +0.76 | +0.27 | +1.44 | 4.09 | -0.24 | 2.55 | -0.02 | 0.1 | 3.8 | 05M02 | 13 | 50.5 | 52 | 49.8 | 51.5 | +1 | +1.98 | 4.36 | 9.08 | 0.7 | 4.61 | 0.35 | -0.02 | -0.33 | -0.52 | -0.86 | 3.88 | +0.07 | 2.79 | -0.01 | 0.12 | 4.33 | 05M01 | 21 | 49.6 | 52 | 48.6 | 50.5 | +1.2 | +2.43 | 6.9 | 17 | 0.81 | 8.55 | 0.41 | +0.7 | -0.09 | +1.05 | +1.67 | 3.89 | -1.27 | 2.72 | +0.01 | 0.13 | 4.7 | 04M12 | 23 | 48.1 | 49.9 | 48 | 49.3 | +1.1 | +2.28 | 3.94 | 11.2 | 0.49 | 5.48 | 0.24 | -0.46 | -0.16 | -0.08 | -0.7 | 3.53 | -0.35 | 4 | -0.02 | 0.12 | 3 | 04M11 | 22 | 47.9 | 48.7 | 46.7 | 48.2 | +0.3 | +0.63 | 4.18 | 14.4 | 0.65 | 6.88 | 0.31 | -0.08 | -2.87 | -0.03 | -2.98 | 3.77 | -0.04 | 4.35 | +0.05 | 0.14 | 3.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 48.6 | 53 | 47.5 | 47.9 | -0.5 | -1.03 | 11.4 | 31.8 | 1.59 | 15.9 | 0.8 | -0.84 | -0.12 | +0.63 | -0.33 | 3.81 | -0.39 | 4.39 | -0.05 | 0.09 | 2.14 | 04M09 | 21 | 45.6 | 49.2 | 45.6 | 48.4 | +2.8 | +6.14 | 7.89 | 24.9 | 1.19 | 11.7 | 0.56 | -0.25 | -0.69 | +1.16 | +0.21 | 4.24 | -0.27 | 4.75 | +0.07 | 0.15 | 3.13 | 04M08 | 20 | 45.1 | 46.2 | 43.9 | 45.6 | +0.6 | +1.33 | 5.11 | 15.3 | 0.76 | 6.87 | 0.34 | -0.11 | -1.86 | -0.42 | -2.38 | 4.37 | +0.66 | 5.02 | -0.13 | 0.08 | 1.53 | 04M07 | 22 | 41.9 | 46.8 | 41.5 | 45 | +3.2 | +7.66 | 12.7 | 33.2 | 1.51 | 14.8 | 0.67 | +4.23 | +6.92 | -1.78 | +9.37 | 4.42 | -1.69 | 4.33 | +0.2 | 0.2 | 4.73 | 04M06 | 21 | 45.9 | 47.1 | 41.1 | 41.8 | -4.1 | -8.93 | 13.1 | 17.6 | 0.84 | 7.82 | 0.37 | -0.95 | -0.85 | +0.2 | -1.6 | 2.3 | +0.1 | 6.04 | 0 | 0.01 | 0.17 | 04M05 | 21 | 45 | 46.8 | 43.1 | 45.9 | +0.8 | +1.77 | 8.2 | 9.58 | 0.46 | 4.35 | 0.21 | -0.41 | -0.57 | +0.65 | -0.34 | 2.8 | -0.61 | 5.94 | +0.01 | 0.01 | 0.17 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|