|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 43.65 | +1.95 | +4.47% | 7.67% | 43.65 | 47 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,525萬 | 446 | 1.2張/筆 | 45.76元 | 2.42 | 19.66 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 720.8萬 | 108 | 1.5張/筆 | 43.59元 | -0.2 (-0.46%) | 連漲連跌: 首日上漲 ( +1.95元 / +4.47%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 45.6元 (-1.9元/ -4%) | 成交均張: 510張/日 | 成交均額: 2,432萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近2季新低 | 連6漲→跌 (-1.9元/ -4%) | 第65高 | 近42季新高 | 第37高 | 近64季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.8 | 43.5 | 45 | 47.9 | 46.4 | 39.1 | 29.3 | 23.45 | 22.6 | 19.1 | 17.3 | 8.55 | 10.85 | 40 | 漲跌價 | +1.8 | +2.1 | +0.6 | -2.3 | -0.8 | +6.5 | +16.3 | +22.15 | +23 | +26.5 | +28.3 | +37.05 | +34.75 | +5.6 | 漲跌幅 | +4.11% | +4.83% | +1.33% | -4.8% | -1.72% | +16.6% | +55.6% | +94.5% | +102% | +139% | +164% | +433% | +320% | +14% | 振幅 | 7.99% | 8.39% | 9.67% | 21.6% | 27% | 39% | 80.9% | 130% | 146% | 200% | 225% | 525% | 434% | 38.1% | 成交張數 | 796 | 1,108 | 2,036 | 9,924 | 2.11萬 | 3.41萬 | 4.85萬 | 6.57萬 | 11.3萬 | 15.6萬 | 25.7萬 | 82.1萬 | 182萬 | 2.7萬 | 成交金額 | 3,593萬 | 4,966萬 | 9,027萬 | 4.73億 | 9.74億 | 15.2億 | 20.1億 | 24.4億 | 35.9億 | 44.1億 | 61.4億 | 134億 | 257億 | 12.2億 | 週轉率 | 0.53% | 0.73% | 1.35% | 6.57% | 14% | 22.6% | 32.2% | 43.5% | 74.8% | 103% | 170% | 544% | 1205% | 17.9% |
結算價 45.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.5 | 53 | 42.65 | 45.6 | -1.9 | -4 | 21.8 | 9.18 | 0.51 | 4.38 | 0.24 | -0.35 | 0 | 0 | -0.35 | 4.26 | -0.5 | 3.61 | 0 | 0 | 0 | 24Q1 | 56 | 40 | 49.5 | 37.75 | 47.5 | +7.5 | +18.8 | 29.4 | 17.8 | 0.32 | 7.83 | 0.14 | +0.44 | 0 | -0.07 | +0.37 | 4.42 | +0.76 | 4.11 | -0.01 | 0 | 0.02 | 23Q4 | 63 | 35.2 | 44.2 | 34.4 | 40 | +5 | +14.3 | 28 | 9.88 | 0.16 | 4.03 | 0.06 | +0.47 | 0 | +0.11 | +0.58 | 4.06 | -0.05 | 3.36 | 0 | 0.01 | 0.3 | 23Q3 | 63 | 33.55 | 36 | 31.1 | 35 | +1.85 | +5.58 | 14.8 | 5.81 | 0.09 | 1.93 | 0.03 | -0.07 | 0 | -0.14 | -0.21 | 3.7 | -0.02 | 3.41 | -0.01 | 0.01 | 0.29 | 23Q2 | 59 | 28.15 | 36 | 28 | 33.15 | +5 | +17.8 | 28.4 | 7.87 | 0.13 | 2.5 | 0.04 | +0.09 | 0 | +0.15 | +0.24 | 3.73 | +0.04 | 3.43 | +0.02 | 0.02 | 0.58 | 23Q1 | 54 | 24.85 | 28.8 | 24.75 | 28.15 | +3.1 | +12.4 | 16.2 | 4.66 | 0.09 | 1.23 | 0.02 | +0.1 | 0 | +0.01 | +0.11 | 3.63 | +0.1 | 3.39 | 0 | 0 | 0 | 22Q4 | 64 | 24.2 | 25.6 | 23.5 | 25.05 | +0.8 | +3.3 | 8.66 | 3.81 | 0.06 | 0.94 | 0.01 | -0.06 | 0 | +0.03 | -0.04 | 3.55 | +0.02 | 3.29 | 0 | 0 | 0 | 22Q3 | 65 | 24.25 | 25.7 | 23.4 | 24.25 | 0 | 0 | 9.48 | 4.37 | 0.07 | 1.08 | 0.02 | -0.12 | 0 | -0.05 | -0.16 | 3.6 | -0.18 | 3.27 | 0 | 0 | 0 | 22Q2 | 61 | 24.1 | 24.7 | 22.6 | 24.25 | +0.05 | +0.21 | 8.68 | 3.47 | 0.06 | 0.82 | 0.01 | +0 | 0 | +0.02 | +0.02 | 3.66 | -0.21 | 3.45 | 0 | 0 | 0 | 22Q1 | 56 | 25.1 | 25.1 | 23.05 | 24.2 | -0.75 | -3.01 | 8.22 | 2.68 | 0.05 | 0.65 | 0.01 | -0.2 | 0 | 0 | -0.21 | 3.96 | -0.08 | 3.66 | 0 | 0 | 0 | 21Q4 | 64 | 24.3 | 26.95 | 23.25 | 24.95 | +0.5 | +2.04 | 15.1 | 17.9 | 0.28 | 4.53 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 4.09 | +0.28 | 3.74 | 0 | 0 | 0 | 21Q3 | 64 | 24.4 | 25.65 | 21.55 | 24.45 | +0.1 | +0.41 | 16.8 | 10.8 | 0.17 | 2.56 | 0.04 | -0.29 | 0 | +0.03 | -0.26 | 4.07 | -0.44 | 3.46 | 0 | 0 | 0 | 21Q2 | 61 | 20.5 | 26.1 | 19.95 | 24.35 | +3.85 | +18.8 | 30 | 21.3 | 0.35 | 4.9 | 0.08 | +0.34 | 0 | -0.02 | +0.33 | 4.29 | -0.11 | 3.9 | 0 | 0 | 0 | 21Q1 | 55 | 22.6 | 22.85 | 18.5 | 20.5 | -1.15 | -5.31 | 20.1 | 7.08 | 0.13 | 1.42 | 0.03 | -0.13 | 0 | -0.02 | -0.15 | 4.07 | -0.24 | 4 | 0 | 0 | 0 | 20Q4 | 63 | 17.85 | 23.2 | 17.6 | 21.65 | +3.75 | +20.9 | 31.3 | 7.47 | 0.12 | 1.45 | 0.02 | +0.26 | 0 | 0 | +0.26 | 4.14 | +0.19 | 4.24 | +0 | 0 | 0.02 | 20Q3 | 66 | 18.2 | 18.65 | 17.45 | 17.9 | -0.4 | -2.19 | 6.56 | 4.01 | 0.06 | 0.72 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 3.97 | -0.15 | 4.06 | 0 | 0 | 0 | 20Q2 | 60 | 16.5 | 18.5 | 16.4 | 18.3 | +1.6 | +9.58 | 12.6 | 3.61 | 0.06 | 0.64 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.01 | -0.22 | 4.21 | 0 | 0 | 0 | 20Q1 | 56 | 18.05 | 18.3 | 14.8 | 16.7 | -1.35 | -7.48 | 19.4 | 6.07 | 0.11 | 1.04 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 4.8 | +0.68 | 4.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.15 | 19.25 | 17.5 | 18.05 | 0 | 0 | 9.7 | 3.81 | 0.06 | 0.69 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.88 | +0.34 | 3.74 | 0 | 0 | 0 | 19Q3 | 63 | 18.8 | 18.8 | 17.6 | 18.05 | -0.7 | -3.73 | 6.4 | 2.88 | 0.05 | 0.53 | 0.01 | -0.23 | 0 | 0 | -0.24 | 4.93 | -0.71 | 3.4 | 0 | 0 | 0 | 19Q2 | 61 | 19.3 | 19.45 | 18.65 | 18.75 | -0.55 | -2.85 | 4.15 | 1.93 | 0.03 | 0.37 | 0.01 | +0.05 | 0 | +0 | +0.06 | 5.11 | -0.33 | 4.11 | 0 | 0 | 0 | 19Q1 | 54 | 19.2 | 19.45 | 18.65 | 19.3 | +0.3 | +1.58 | 4.21 | 2.26 | 0.04 | 0.43 | 0.01 | -0.13 | 0 | +0 | -0.13 | 5.06 | -0.07 | 4.44 | 0 | 0 | 0 | 18Q4 | 65 | 18.7 | 19.5 | 16.55 | 19 | +0.35 | +1.88 | 15.8 | 4.38 | 0.07 | 0.8 | 0.01 | -0.12 | 0 | 0 | -0.12 | 5.1 | +0.1 | 4.51 | 0 | 0 | 0 | 18Q3 | 64 | 18 | 19.35 | 17.3 | 18.65 | +0.65 | +3.61 | 11.4 | 5.09 | 0.08 | 0.93 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.16 | -0.33 | 4.4 | 0 | 0 | 0 | 18Q2 | 60 | 18 | 19.05 | 17.1 | 18 | +0.05 | +0.28 | 10.9 | 3.52 | 0.06 | 0.63 | 0.01 | +0.04 | 0 | +0 | +0.04 | 5.07 | -0.54 | 4.74 | 0 | 0 | 0 | 18Q1 | 58 | 16.8 | 21.3 | 16.6 | 17.95 | +1.05 | +6.21 | 27.8 | 19.1 | 0.33 | 3.65 | 0.06 | -0.03 | 0 | 0 | -0.03 | 5.04 | +0.85 | 5.28 | 0 | 0 | 0 | 17Q4 | 62 | 16.25 | 17.35 | 15.75 | 16.9 | +0.55 | +3.36 | 9.79 | 4.43 | 0.07 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 5.06 | -0.06 | 4.43 | +0 | 0 | 0.09 | 17Q3 | 66 | 16.2 | 16.55 | 15.15 | 16.35 | +0.3 | +1.87 | 8.72 | 2.54 | 0.04 | 0.4 | 0.01 | +0 | 0 | -0.02 | -0.01 | 5.06 | -0.42 | 4.49 | 0 | 0 | 0 | 17Q2 | 61 | 16.2 | 17.7 | 16 | 16.05 | -0.3 | -1.83 | 10.4 | 6.1 | 0.1 | 1.04 | 0.02 | +0.02 | 0 | +0.01 | +0.04 | 5.06 | -0.11 | 4.91 | 0 | 0 | 0 | 17Q1 | 57 | 14.75 | 16.75 | 14.7 | 16.35 | +1.45 | +9.73 | 13.8 | 4.81 | 0.08 | 0.75 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.02 | +0.34 | 5.02 | 0 | 0 | 0 | 16Q4 | 64 | 15.2 | 15.25 | 14 | 14.9 | -0.25 | -1.65 | 8.25 | 2.71 | 0.04 | 0.4 | 0.01 | -0.19 | 0 | +0 | -0.19 | 5.01 | +0.04 | 4.68 | 0 | 0 | 0 | 16Q3 | 62 | 14.75 | 15.4 | 14.2 | 15.15 | +0.35 | +2.36 | 8.11 | 2.44 | 0.04 | 0.36 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.14 | +0.33 | 4.63 | 0 | 0 | 0 | 16Q2 | 61 | 15.9 | 16 | 14.5 | 14.8 | -1 | -6.33 | 9.49 | 1.39 | 0.02 | 0.21 | 0 | -0.01 | 0 | 0 | -0.01 | 5.12 | +0.01 | 4.3 | 0 | 0 | 0 | 16Q1 | 57 | 15.4 | 16.1 | 14.65 | 15.8 | +0.4 | +2.6 | 9.42 | 3.69 | 0.06 | 0.57 | 0.01 | -0.12 | 0 | 0 | -0.12 | 5.16 | +0.06 | 4.3 | +0 | 0 | 0.09 | 15Q4 | 65 | 15.8 | 16.2 | 14.7 | 15.4 | -0.45 | -2.84 | 9.46 | 4.17 | 0.06 | 0.64 | 0.01 | +0 | 0 | +0 | +0 | 5.25 | +0.49 | 4.24 | 0 | 0 | 0.07 | 15Q3 | 63 | 17.1 | 17.3 | 14.65 | 15.85 | -1.15 | -6.76 | 15.6 | 5.77 | 0.09 | 0.94 | 0.01 | -0.16 | 0 | 0 | -0.17 | 5.21 | -0.33 | 3.75 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.2 | 18.55 | 16.4 | 17 | -0.2 | -1.16 | 12.5 | 7.36 | 0.12 | 1.25 | 0.02 | -0.18 | 0 | 0 | -0.18 | 5.32 | -0.49 | 4.08 | 0 | 0 | 0 | 15Q1 | 55 | 16.9 | 17.9 | 16.8 | 17.2 | +0.25 | +1.47 | 6.49 | 5.17 | 0.09 | 0.89 | 0.02 | -0.09 | 0 | +0 | -0.09 | 2.28 | +0.19 | 4.57 | +0 | 0 | 0.02 | 14Q4 | 66 | 16.1 | 17.9 | 14.4 | 16.95 | +0.75 | +4.63 | 21.6 | 5.86 | 0.09 | 0.95 | 0.01 | -0.06 | 0 | 0 | -0.07 | 2.34 | +0.35 | 4.38 | 0 | 0 | 0 | 14Q3 | 64 | 16.6 | 17.4 | 15.4 | 16.2 | -1 | -5.81 | 11.6 | 5.48 | 0.09 | 0.9 | 0.01 | +0.26 | 0 | +0 | +0.26 | 2.39 | -0.2 | 4.02 | 0 | 0 | 0 | 14Q2 | 62 | 17.8 | 18.5 | 16.55 | 17.2 | -0.6 | -3.37 | 11 | 8.21 | 0.13 | 1.45 | 0.02 | -0.87 | 0 | +0.01 | -0.87 | 2.22 | -0.76 | 4.22 | -0.01 | 0 | 0.02 | 14Q1 | 56 | 19.3 | 19.8 | 17.25 | 17.8 | -1.35 | -7.05 | 13.3 | 9.95 | 0.18 | 1.82 | 0.03 | -0.48 | 0 | +0 | -0.48 | 2.88 | -0.78 | 4.98 | -0.02 | 0.01 | 0.16 | 13Q4 | 65 | 14.7 | 20.5 | 14.65 | 19.15 | +4.45 | +30.3 | 39.8 | 37.6 | 0.58 | 6.76 | 0.1 | +1.35 | 0 | +0 | +1.35 | 3.2 | +1.61 | 5.78 | +0.02 | 0.02 | 0.43 | 13Q3 | 64 | 15.3 | 15.85 | 14.35 | 14.7 | -0.65 | -4.23 | 9.77 | 9.55 | 0.15 | 1.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.26 | -0.66 | 4.17 | +0 | 0 | 0.02 | 13Q2 | 61 | 14 | 16.55 | 13.85 | 15.35 | +1.35 | +9.64 | 19.3 | 23.5 | 0.38 | 3.52 | 0.06 | +0.16 | 0 | 0 | +0.16 | 2.23 | -1.82 | 4.83 | 0 | 0 | 0 | 13Q1 | 56 | 12.95 | 15.6 | 12.5 | 14 | +1.2 | +9.37 | 24.2 | 20.2 | 0.36 | 2.86 | 0.05 | -0.14 | 0 | -0.01 | -0.15 | 1.88 | +0.04 | 6.65 | +0 | 0 | 0.08 | 12Q4 | 65 | 13.4 | 14 | 11.8 | 12.8 | -0.55 | -4.12 | 16.5 | 10.7 | 0.16 | 1.36 | 0.02 | +0.2 | 0 | +0.01 | +0.2 | 2.01 | +0.17 | 6.6 | -0.02 | 0 | 0.06 | 12Q3 | 64 | 11.25 | 14.25 | 10.55 | 13.35 | +2.05 | +18.1 | 32.7 | 15.7 | 0.25 | 1.96 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 1.91 | +1.28 | 6.43 | +0.02 | 0.02 | 0.31 | 12Q2 | 63 | 11.55 | 11.65 | 10.6 | 11.3 | -0.3 | -2.59 | 9.05 | 5.39 | 0.09 | 0.6 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 1.8 | -0.61 | 5.15 | 0 | 0 | 0 | 12Q1 | 58 | 9.6 | 12.3 | 9.35 | 11.6 | +2 | +20.8 | 30.7 | 10.3 | 0.18 | 1.14 | 0.02 | -0.14 | 0 | +0.01 | -0.13 | 1.09 | -0.22 | 5.77 | 0 | 0 | 0 | 11Q4 | 64 | 10.4 | 11.4 | 8.8 | 9.6 | -1.05 | -9.86 | 24.4 | 5.27 | 0.08 | 0.53 | 0.01 | +0.18 | 0 | +0.01 | +0.18 | 1.21 | -1.27 | 6 | 0 | 0 | 0 | 11Q3 | 65 | 13.6 | 14.75 | 10.3 | 10.65 | -2.85 | -21.1 | 33 | 23.9 | 0.37 | 3.17 | 0.05 | -0.4 | 0 | -0.02 | -0.42 | 1.06 | +0.22 | 7.28 | 0 | 0 | 0 | 11Q2 | 61 | 13.3 | 15 | 13.25 | 13.5 | +0.1 | +0.75 | 13.1 | 17.5 | 0.29 | 2.5 | 0.04 | +0 | 0 | +0.01 | +0.02 | 1.32 | +0.71 | 7.06 | 0 | 0 | 0.01 | 11Q1 | 57 | 15.1 | 15.9 | 12.85 | 13.4 | -1.5 | -10.1 | 20.5 | 23 | 0.4 | 3.35 | 0.06 | +0.12 | 0 | +0 | +0.12 | 1.32 | -2.16 | 6.34 | -0.02 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.4 | 15.4 | 12.65 | 14.9 | +1.6 | +12 | 20.7 | 47.1 | 0.71 | 6.56 | 0.1 | -0.09 | 0 | 0 | -0.09 | 1.24 | -0.73 | 8.51 | +0.02 | 0.02 | 0.23 | 10Q3 | 65 | 11.3 | 14.25 | 11.2 | 13.3 | +1.95 | +17.2 | 26.9 | 43.7 | 0.67 | 5.74 | 0.09 | +0.36 | 0 | +0.01 | +0.36 | 1.3 | +0.04 | 9.24 | +0 | 0 | 0.02 | 10Q2 | 63 | 12.3 | 13.05 | 10.3 | 11.35 | -0.95 | -7.72 | 22.4 | 23.7 | 0.38 | 2.82 | 0.04 | -0.21 | 0 | -0.01 | -0.21 | 1.06 | -0.01 | 9.2 | 0 | 0 | 0.01 | 10Q1 | 57 | 12.25 | 13.45 | 9.9 | 12.3 | +0.15 | +1.23 | 29.2 | 49.3 | 0.87 | 6 | 0.11 | -0.21 | 0 | 0 | -0.21 | 1.26 | -0.49 | 9.21 | -0.02 | 0 | 0.03 | 09Q4 | 66 | 10.85 | 12.45 | 10.25 | 12.15 | +1.4 | +13 | 20.5 | 53 | 0.8 | 6.16 | 0.09 | +0.66 | 0 | +0.01 | +0.67 | 1.4 | -1.57 | 9.71 | +0.02 | 0.02 | 0.21 | 09Q3 | 65 | 10.6 | 12.1 | 9.8 | 10.75 | +0.05 | +0.47 | 21.5 | 47.3 | 0.73 | 5.18 | 0.08 | +0.05 | 0 | -0.01 | +0.03 | 0.96 | -0.03 | 11.3 | -0.03 | 0 | 0.01 | 09Q2 | 63 | 8.2 | 12.35 | 8.07 | 10.7 | +2.55 | +31.3 | 52.5 | 98.8 | 1.57 | 10.1 | 0.16 | -0.02 | 0 | +0.01 | -0.02 | 0.93 | +4.33 | 11.3 | +0.03 | 0.03 | 0.25 | 09Q1 | 57 | 7.32 | 8.8 | 6.55 | 8.15 | +0.83 | +11.3 | 30.7 | 18.3 | 0.32 | 1.41 | 0.02 | -0.1 | 0 | +0 | -0.1 | 0.88 | -1.01 | 6.99 | 0 | 0 | 0.01 | 08Q4 | 65 | 7.52 | 7.85 | 5.88 | 7.32 | +0.12 | +1.67 | 27.4 | 25.8 | 0.4 | 1.84 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.95 | -0.75 | 8 | +0 | 0 | 0.06 | 08Q3 | 64 | 11.25 | 11.7 | 6.6 | 7.2 | -4.3 | -37.4 | 44.3 | 38.9 | 0.61 | 3.77 | 0.06 | -0.39 | 0 | -0.03 | -0.42 | 1.05 | -4.18 | 8.75 | 0 | 0 | 0.05 | 08Q2 | 63 | 15.65 | 18.35 | 11.5 | 11.5 | -4.15 | -26.5 | 43.8 | 105 | 1.67 | 17.3 | 0.27 | -0.57 | 0 | +0.03 | -0.54 | 1.31 | -2.4 | 12.9 | -0.08 | 0 | 0.04 | 08Q1 | 57 | 11.7 | 16.3 | 11.1 | 15.65 | +3.95 | +33.8 | 44.4 | 66.8 | 1.17 | 9.33 | 0.16 | +0.85 | 0 | 0 | +0.85 | 1.69 | +1.91 | 15.3 | +0.08 | 0.09 | 0.56 | 07Q4 | 65 | 15.35 | 15.4 | 10.2 | 11.7 | -3.55 | -23.3 | 34.1 | 22.9 | 0.35 | 2.87 | 0.04 | -0.31 | 0 | -0.01 | -0.32 | 1.12 | -3.76 | 13.3 | +0 | 0 | 0.04 | 07Q3 | 63 | 18.35 | 20.5 | 12.6 | 15.25 | -3.05 | -16.7 | 43.2 | 64.5 | 1.02 | 11.3 | 0.18 | +0.23 | 0 | -0.02 | +0.21 | 1.33 | +1.49 | 17.1 | -0.02 | 0 | 0.02 | 07Q2 | 62 | 13.4 | 19.05 | 13.2 | 18.3 | +5 | +37.6 | 44 | 71.8 | 1.16 | 12.2 | 0.2 | +0.45 | 0 | +0 | +0.46 | 1.18 | +1.93 | 15.6 | +0.01 | 0.02 | 0.12 | 07Q1 | 57 | 13.45 | 13.95 | 11.9 | 13.3 | -0.2 | -1.48 | 15.2 | 35.2 | 0.62 | 4.59 | 0.08 | -0.01 | -0.1 | -0.01 | -0.12 | 0.88 | +0.26 | 13.6 | -0.03 | 0.01 | 0.09 | 06Q4 | 63 | 9.2 | 14.3 | 9.1 | 13.5 | +4.18 | +44.8 | 55.8 | 94.1 | 1.49 | 11.2 | 0.18 | +0.61 | +0.1 | -0.02 | +0.7 | 0.89 | +2.99 | 13.4 | +0.04 | 0.05 | 0.35 | 06Q3 | 65 | 9.83 | 10.25 | 8.2 | 9.32 | -0.51 | -5.19 | 20.9 | 12.8 | 0.2 | 1.18 | 0.02 | -0.01 | 0 | +0 | 0 | 0.48 | -0.54 | 10.4 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.43 | 12 | 7.43 | 9.83 | +2.39 | +32.1 | 61.4 | 98.6 | 1.59 | 10.2 | 0.17 | +0.22 | 0 | +0.03 | +0.25 | 0.49 | +0.53 | 11 | -0.02 | 0 | 0.02 | 06Q1 | 58 | 8.78 | 9.06 | 7.26 | 7.44 | -1.35 | -15.4 | 20.5 | 15.3 | 0.26 | 1.29 | 0.02 | +0.36 | 0 | -0.01 | +0.35 | 0.34 | -2.18 | 10.4 | 0 | 0.02 | 0.2 | 05Q4 | 64 | 9.45 | 10 | 8.53 | 8.79 | -0.63 | -6.69 | 15.6 | 27.5 | 0.43 | 2.51 | 0.04 | -0.09 | 0 | +0.02 | -0.07 | 0.11 | +0.71 | 12.7 | +0.01 | 0.03 | 0.21 | 05Q3 | 63 | 9.6 | 10.5 | 8.91 | 9.42 | -0.19 | -1.98 | 16.5 | 17.5 | 0.28 | 1.71 | 0.03 | -0.09 | 0 | -0.04 | -0.13 | 0.17 | -1.75 | 12 | +0.02 | 0.02 | 0.16 | 05Q2 | 63 | 10.3 | 10.8 | 8.8 | 9.61 | -0.69 | -6.7 | 19.4 | 41.2 | 0.65 | 4.16 | 0.07 | +0.04 | -0.01 | +0.02 | +0.05 | 0.23 | -1.46 | 13.7 | +0 | 0 | 0.01 | 05Q1 | 57 | 12.1 | 12.9 | 10.25 | 10.3 | -1.8 | -14.9 | 21.9 | 64.2 | 1.13 | 7.35 | 0.13 | 0 | +0.01 | -0.03 | -0.02 | 0.2 | -1.58 | 15.2 | -0.16 | 0 | 0 | 04Q4 | 65 | 9.5 | 12.4 | 9.35 | 12.1 | +2.75 | +29.4 | 32.6 | 84.9 | 1.31 | 9.3 | 0.14 | 0 | 0 | +0.03 | +0.03 | 0.2 | +1.77 | 16.8 | +0.16 | 0.16 | 0.98 | 04Q3 | 63 | 9.45 | 10.1 | 8 | 9.35 | -0.05 | -0.53 | 22.3 | 33.3 | 0.53 | 3.12 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.2 | -0.18 | 15.1 | +0 | 0 | 0.03 | 04Q2 | 64 | 11.35 | 12.2 | 8.3 | 9.4 | -1.9 | -16.8 | 34.5 | 63.6 | 0.99 | 6.48 | 0.1 | -0.05 | 0 | +0.03 | -0.01 | 0.2 | -3.05 | 15.2 | -0.03 | 0 | 0 | 04Q1 | 58 | 9.25 | 15.5 | 9.25 | 11.3 | +2.15 | +23.5 | 68.3 | 267 | 4.6 | 35.3 | 0.61 | +0.33 | 0 | -0.02 | +0.31 | 0.23 | +7.78 | 18.3 | +0.03 | 0.03 | 0.14 | 03Q4 | 65 | 8.65 | 10.7 | 8.55 | 9.15 | +0.55 | +6.4 | 25 | 74.9 | 1.15 | 7.37 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.01 | +1.5 | 10.7 | 0 | 0 | 0 | 03Q3 | 65 | 8 | 9.4 | 7.9 | 8.6 | +0.7 | +8.86 | 19 | 37.1 | 0.57 | 3.22 | 0.05 | -0.07 | 0 | +0.01 | -0.06 | 0.01 | +0.59 | 9.18 | 0 | 0 | 0 | 03Q2 | 63 | 8.3 | 9 | 6.7 | 7.9 | -0.5 | -5.95 | 27.4 | 26.4 | 0.42 | 2.12 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.06 | -3.35 | 8.6 | 0 | 0 | 0 | 03Q1 | 56 | 7.95 | 10.1 | 7.8 | 8.4 | +0.4 | +5 | 28.7 | 29.3 | 0.52 | 2.67 | 0.05 | 0 | 0 | +0.01 | +0 | 0.01 | -0.2 | 11.9 | +0.01 | 0 | 0.04 | 02Q4 | 65 | 6.5 | 9.2 | 6.3 | 8 | +1.5 | +23.1 | 44.6 | 23.1 | 0.36 | 1.81 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | +0.81 | 12.2 | +0 | 0 | 0.01 | 02Q3 | 65 | 9 | 10 | 6.35 | 6.5 | -2.5 | -27.8 | 40.6 | 31.3 | 0.48 | 2.8 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.22 | 11.4 | -0.02 | 0 | 0 | 02Q2 | 63 | 9.05 | 13.6 | 8 | 9 | -0.05 | -0.55 | 61.9 | 152 | 2.41 | 17.5 | 0.28 | +0.02 | 0 | 0 | +0.02 | 0.01 | -0.37 | 11.6 | +0.07 | 0.02 | 0.2 | 02Q1 | 55 | 8.35 | 10.85 | 7.9 | 9.05 | +0.7 | +8.38 | 35.3 | 97.8 | 1.78 | 8.94 | 0.16 | 0 | 0 | 0 | 0 | 0 | +4.76 | 11.8 | +0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.3 | 9 | 6.05 | 8.35 | +2.05 | +32.5 | 46.8 | 32.9 | 0.51 | 2.47 | 0.04 | | | | | 0 | +0.55 | 7.07 | +0.01 | 0.01 | 0.1 | 01Q3 | 61 | 6.65 | 7.85 | 5.5 | 6.3 | -0.2 | -3.08 | 36.2 | 23.1 | 0.38 | 1.53 | 0.03 | | | | | 0 | -0.23 | 6.48 | +0 | 0 | 0 | 01Q2 | 62 | 9.6 | 9.8 | 6.3 | 6.5 | -3.35 | -34 | 35.5 | 28.1 | 0.45 | 2.25 | 0.04 | +0 | 0 | 0 | +0 | 0 | -2.52 | 6.9 | 0 | 0 | 0 | 01Q1 | 57 | 6.7 | 11.4 | 6.7 | 9.85 | +3.05 | +44.9 | 69.1 | 49.6 | 0.87 | 4.72 | 0.08 | 0 | 0 | 0 | 0 | 0 | +2.74 | 9.48 | 0 | 0 | 0 | 00Q4 | 70 | 8.8 | 9.7 | 5.5 | 6.8 | -2 | -22.7 | 47.7 | 20 | 0.29 | 1.51 | 0.02 | | | | | 0 | -0.73 | 6.63 | -0.01 | 0 | 0 | 00Q3 | 70 | 12.4 | 13.7 | 8.25 | 8.8 | -4.1 | -31.8 | 42.2 | 17.8 | 0.25 | 2.07 | 0.03 | | | | | 0 | -3.39 | 7.48 | +0 | 0 | 0 | 00Q2 | 69 | 15.1 | 16.7 | 12.5 | 12.9 | -2.1 | -14 | 28 | 53 | 0.77 | 7.83 | 0.11 | | | | | 0 | -2.98 | 11 | +0.02 | 0 | 0 | 00Q1 | 62 | 11.8 | 19.9 | 11.7 | 15 | +3.25 | +27.7 | 69.8 | 66.7 | 1.08 | 10.8 | 0.17 | | | | | 0.01 | -0.6 | 14.2 | +0.01 | 0.01 | 0.05 | 99Q4 | 69 | 15.6 | 17.7 | 11.6 | 11.75 | -3.75 | -24.2 | 39.4 | 22 | 0.32 | 3.17 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 22.5 | 23.8 | 15.3 | 15.5 | -6.7 | -30.2 | 38.3 | 43.4 | 0.64 | 7.92 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 24.4 | 27.4 | 21.1 | 22.2 | -2.2 | -9.02 | 25.8 | 102 | 1.49 | 25.8 | 0.38 | | | | | | | | | | | 99Q1 | 61 | 23.5 | 27.5 | 18.6 | 24.4 | -0.1 | -0.41 | 36.3 | 80.3 | 1.32 | 19.5 | 0.32 | | | | | | | | | | | 98Q4 | 68 | 29.1 | 35 | 24.2 | 24.5 | -4.8 | -16.4 | 36.9 | 109 | 1.6 | 33.8 | 0.5 | | | | | | | | | | | 98Q3 | 72 | 35.29 | 41.5 | 24.2 | 29.3 | -5.49 | -15.8 | 49.7 | 135 | 1.87 | 45.9 | 0.64 | | | | | | | | | | | 98Q2 | 69 | 56.5 | 61 | 33.1 | 34.79 | -21.21 | -37.9 | 49.8 | 271 | 3.93 | 123 | 1.78 | | | | | | | | | | | 98Q1 | 62 | 42.2 | 61.5 | 35.4 | 56 | +13.8 | +32.7 | 61.8 | 257 | 4.14 | 124 | 2 | | | | | | | | | | | 97Q4 | 71 | 42 | 46.8 | 30 | 42.2 | +0.2 | +0.48 | 40 | 114 | 1.61 | 45.5 | 0.64 | | | | | | | | | | | 97Q3 | 74 | 55 | 56.5 | 37.7 | 42 | -11 | -20.8 | 35.5 | 101 | 1.36 | 45.5 | 0.62 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 65 | 74 | 44.4 | 53 | -11.5 | -17.8 | 45.9 | 153 | 2.06 | 93.4 | 1.26 | | | | | | | | | | | 97Q1 | 67 | 36 | 68 | 36 | 64.5 | +26.9 | +71.5 | 85.1 | 297 | 4.43 | 156 | 2.32 | | | | | | | | | | | 96Q4 | 73 | 30.2 | 38.5 | 29.8 | 37.6 | +7.4 | +24.5 | 28.8 | 185 | 2.54 | 64.5 | 0.88 | | | | | | | | | | | 96Q3 | 74 | 35.7 | 35.7 | 28.1 | 30.2 | -5.5 | -15.4 | 21.3 | 91.4 | 1.24 | 28.5 | 0.38 | | | | | | | | | | | 96Q2 | 75 | 29.5 | 35.79 | 26.6 | 35.7 | +6.5 | +22.3 | 31.5 | 210 | 2.8 | 64.3 | 0.86 | | | | | | | | | | | 96Q1 | 66 | 29.2 | 30.7 | 25.6 | 29.2 | +0.2 | +0.69 | 17.6 | 259 | 3.93 | 73.6 | 1.12 | | | | | | | | | | | 95Q4 | 72 | 25.5 | 31.5 | 22.5 | 29 | +3.5 | +13.7 | 35.3 | 240 | 3.34 | 67.6 | 0.94 | | | | | | | | | | | 95Q3 | 75 | 27.5 | 27.8 | 22 | 25.5 | -2 | -7.27 | 21.1 | 89.2 | 1.19 | 22.6 | 0.3 | | | | | | | | | | | 95Q2 | 73 | 35.5 | 36.5 | 25.5 | 27.5 | -8 | -22.5 | 31 | 36.3 | 0.5 | 11.1 | 0.15 | | | | | | | | | | | 95Q1 | 66 | 41.5 | 41.5 | 34.1 | 35.5 | -6 | -14.5 | 17.8 | 53.1 | 0.8 | 19.5 | 0.3 | | | | | | | | | | | 94Q4 | 73 | 38.5 | 42.8 | 31 | 41.5 | +3 | +7.79 | 30.6 | 114 | 1.57 | 41.6 | 0.57 | | | | | | | | | | | 94Q3 | 73 | 40.5 | 46 | 36 | 38.5 | -1.79 | -4.44 | 24.8 | 99.1 | 1.36 | 40.4 | 0.55 | | | | | | | | | | | 94Q2 | 74 | 39.7 | 45.3 | 39 | 40.29 | +0.5 | +1.26 | 15.8 | 57.7 | 0.78 | 24.2 | 0.33 | | | | | | | | | | | 94Q1 | 66 | 47.5 | 54 | 38 | 39.79 | -7.71 | -16.2 | 33.7 | 76.4 | 1.16 | 35.3 | 0.53 | | | | | | | | | | | 93Q4 | 72 | 40.79 | 51 | 40.29 | 47.5 | +6.5 | +15.9 | 26.1 | 137 | 1.9 | 63.1 | 0.88 | | | | | | | | | | | 93Q3 | 76 | 39.5 | 43.8 | 38.5 | 41 | +0.71 | +1.76 | 13.2 | 48 | 0.63 | 19.8 | 0.26 | | | | | | | | | | | 93Q2 | 75 | 61 | 65 | 40.1 | 40.29 | -18.71 | -31.7 | 42.2 | 113 | 1.51 | 60.6 | 0.81 | | | | | | | | | | | 93Q1 | 67 | 49.5 | 59 | 35.5 | 59 | +9.6 | +19.4 | 47.6 | 204 | 3.05 | 95.2 | 1.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 50.5 | 58.5 | 48.4 | 49.4 | +0.3 | +0.61 | 20.6 | 52.4 | 0.75 | 28.6 | 0.41 | | | | | | | | | | | 92Q3 | 72 | 84.5 | 84.5 | 45.9 | 49.1 | -35.9 | -42.2 | 45.4 | 88.4 | 1.23 | 56.9 | 0.79 | | | | | | | | | | | 92Q2 | 74 | 77.5 | 87.5 | 71 | 85 | +7.5 | +9.68 | 21.3 | 117 | 1.59 | 94 | 1.27 | | | | | | | | | | | 92Q1 | 68 | 57 | 102 | 56.5 | 77.5 | +21.5 | +38.4 | 81.2 | 165 | 2.43 | 140 | 2.06 | | | | | | | | | | | 91Q4 | 70 | 68.5 | 72 | 46.2 | 56 | -12 | -17.6 | 37.9 | 62.2 | 0.89 | 34.9 | 0.5 | | | | | | | | | | | 91Q3 | 75 | 89 | 90 | 60 | 68 | -20 | -22.7 | 34.1 | 39.1 | 0.52 | 28.1 | 0.38 | | | | | | | | | | | 91Q2 | 74 | 92 | 116 | 87 | 88 | -4 | -4.35 | 31.5 | 103 | 1.39 | 103 | 1.4 | | | | | | | | | | | 91Q1 | 67 | 78 | 107 | 54 | 92 | +14 | +17.9 | 67.9 | 132 | 1.96 | 112 | 1.67 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|