|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 45.6 | +2.3 | +5.04% | 7.13% | 45.85 | 48.5 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 561 | 2,605萬 | 305 | 1.8張/筆 | 46.44元 | 2.54 | 20.65 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 552 | 2,525萬 | 446 | 1.2張/筆 | 45.76元 | +1.95 (+4.47%) | 連漲連跌: 連2漲 ( +4.25元 / +9.74%) 財報評分: 最新62分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 47.9元 (+2.3元/ +5.04%) | 成交張數: 561張 | 成交金額: 2,605萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第811高 | 近15日新高 | 連2漲 (+4.25元/ +9.74%) | 第3119高 | 近13日新高 | 第1972高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.8 | 43.5 | 45 | 47.9 | 46.4 | 39.1 | 29.3 | 23.45 | 22.6 | 19.1 | 17.3 | 8.55 | 10.85 | 40 | 漲跌價 | +1.8 | +2.1 | +0.6 | -2.3 | -0.8 | +6.5 | +16.3 | +22.15 | +23 | +26.5 | +28.3 | +37.05 | +34.75 | +5.6 | 漲跌幅 | +4.11% | +4.83% | +1.33% | -4.8% | -1.72% | +16.6% | +55.6% | +94.5% | +102% | +139% | +164% | +433% | +320% | +14% | 振幅 | 7.99% | 8.39% | 9.67% | 21.6% | 27% | 39% | 80.9% | 130% | 146% | 200% | 225% | 525% | 434% | 38.1% | 成交張數 | 796 | 1,108 | 2,036 | 9,924 | 2.11萬 | 3.41萬 | 4.85萬 | 6.57萬 | 11.3萬 | 15.6萬 | 25.7萬 | 82.1萬 | 182萬 | 2.7萬 | 成交金額 | 3,593萬 | 4,966萬 | 9,027萬 | 4.73億 | 9.74億 | 15.2億 | 20.1億 | 24.4億 | 35.9億 | 44.1億 | 61.4億 | 134億 | 257億 | 12.2億 | 週轉率 | 0.53% | 0.73% | 1.35% | 6.57% | 14% | 22.6% | 32.2% | 43.5% | 74.8% | 103% | 170% | 544% | 1205% | 17.9% |
結算價 45.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.85 | 48.5 | 45.25 | 47.9 | +2.3 | +5.04 | 7.13 | 561 | 305 | 1.84 | 0.26 | | | | | | | | | | | '24/04/26 | 43.65 | 47 | 43.65 | 45.6 | +1.95 | +4.47 | 7.67 | 552 | 446 | 1.24 | 0.25 | -124 | 0 | -2 | -126 | 4.26 | +37 | 3,612 | 0 | 0 | 0 | '24/04/25 | 44.35 | 44.35 | 43.5 | 43.65 | -0.2 | -0.46 | 1.94 | 165 | 108 | 1.53 | 0.07 | +19 | 0 | +3 | +22 | 4.3 | -125 | 3,575 | 0 | 0 | 0 | '24/04/24 | 43.85 | 44.3 | 43.85 | 43.85 | +0.05 | +0.11 | 1.03 | 79 | 71 | 1.11 | 0.03 | -24 | 0 | +1 | -23 | 4.29 | -18 | 3,700 | -5 | 0 | 0 | '24/04/23 | 44.3 | 44.3 | 43.7 | 43.8 | -0.45 | -1.02 | 1.36 | 129 | 138 | 0.93 | 0.06 | -48 | 0 | +1 | -47 | 4.3 | -26 | 3,718 | 0 | 5 | 0.13 | '24/04/22 | 44.5 | 44.6 | 43.35 | 44.25 | +0.75 | +1.72 | 2.87 | 183 | 131 | 1.4 | 0.08 | +26 | 0 | -3 | +23 | 4.32 | -28 | 3,744 | +5 | 5 | 0.13 | '24/04/19 | 43.1 | 43.6 | 42.65 | 43.5 | 0 | 0 | 2.18 | 335 | 209 | 1.6 | 0.14 | -57 | 0 | -4 | -61 | 4.3 | -103 | 3,772 | 0 | 0 | 0 | '24/04/18 | 43.25 | 43.9 | 43.1 | 43.5 | -0.4 | -0.91 | 1.82 | 107 | 132 | 0.81 | 0.05 | -18 | 0 | 0 | -18 | 4.34 | -6 | 3,875 | 0 | 0 | 0 | '24/04/17 | 43.55 | 44 | 43.55 | 43.9 | +0.35 | +0.8 | 1.03 | 82.3 | 95 | 0.87 | 0.04 | +9 | 0 | 0 | +9 | 4.35 | -15 | 3,881 | 0 | 0 | 0 | '24/04/16 | 44.85 | 44.85 | 43.5 | 43.55 | -1.25 | -2.79 | 3.01 | 313 | 306 | 1.02 | 0.14 | -60 | 0 | +5 | -55 | 4.34 | -54 | 3,896 | 0 | 0 | 0 | '24/04/15 | 45.05 | 45.05 | 44.7 | 44.8 | -0.2 | -0.44 | 0.78 | 90.6 | 222 | 0.41 | 0.04 | -39 | 0 | 0 | -39 | 4.38 | -8 | 3,950 | 0 | 0 | 0 | '24/04/12 | 44.85 | 45.3 | 44.55 | 45 | +0.05 | +0.11 | 1.67 | 175 | 164 | 1.07 | 0.08 | -21 | 0 | -2 | -23 | 4.4 | -36 | 3,958 | -1 | 0 | 0 | '24/04/11 | 45.9 | 46 | 44.7 | 44.95 | -0.8 | -1.75 | 2.84 | 365 | 360 | 1.02 | 0.16 | -95 | 0 | +3 | -92 | 4.42 | -12 | 3,994 | 0 | 1 | 0.03 | '24/04/10 | 45.6 | 46.5 | 44.55 | 45.75 | -1.6 | -3.38 | 4.12 | 953 | 635 | 1.5 | 0.44 | -125 | 0 | -5 | -130 | 4.48 | -111 | 4,006 | -11 | 1 | 0.02 | '24/04/09 | 52.5 | 53 | 47.35 | 47.35 | -5.25 | -9.98 | 10.7 | 2,329 | 1,723 | 1.35 | 1.14 | -50 | 0 | +5 | -45 | 4.56 | -358 | 4,117 | +10 | 12 | 0.29 | '24/04/08 | 48.3 | 52.7 | 47.7 | 52.6 | +4.65 | +9.7 | 10.4 | 1,477 | 766 | 1.93 | 0.75 | -11 | 0 | -6 | -17 | 4.57 | +422 | 4,475 | +1 | 2 | 0.04 | '24/04/03 | 49.3 | 50 | 47.8 | 47.95 | -2 | -4 | 4.4 | 445 | 330 | 1.35 | 0.22 | -70 | 0 | +6 | -64 | 4.59 | -36 | 4,053 | 0 | 1 | 0.02 | '24/04/02 | 47.65 | 51 | 47.35 | 49.95 | +2.5 | +5.27 | 7.69 | 1,166 | 629 | 1.85 | 0.58 | +270 | 0 | -1 | +269 | 4.64 | +14 | 4,089 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 47.5 | 47.9 | 47.15 | 47.45 | -0.05 | -0.11 | 1.58 | 232 | 206 | 1.13 | 0.11 | +71 | 0 | -4 | +67 | 4.46 | -37 | 4,075 | 0 | 1 | 0.02 | '24/03/29 | 46.8 | 48.1 | 46.3 | 47.5 | +0.7 | +1.5 | 3.85 | 275 | 258 | 1.07 | 0.13 | +93 | 0 | +2 | +95 | 4.42 | -4 | 4,112 | 0 | 1 | 0.02 | '24/03/28 | 47.65 | 47.65 | 46 | 46.8 | -1.1 | -2.3 | 3.44 | 470 | 433 | 1.09 | 0.22 | -44 | 0 | +2 | -42 | 4.36 | -102 | 4,116 | 0 | 1 | 0.02 | '24/03/27 | 44.05 | 48.45 | 43.7 | 47.9 | +3.85 | +8.74 | 10.8 | 1,498 | 894 | 1.68 | 0.71 | -165 | 0 | -10 | -175 | 4.38 | +406 | 4,218 | +1 | 1 | 0.02 | '24/03/26 | 43 | 44.35 | 43 | 44.05 | +1.3 | +3.04 | 3.16 | 214 | 265 | 0.81 | 0.09 | +35 | 0 | +5 | +40 | 4.45 | +2 | 3,812 | 0 | 0 | 0 | '24/03/25 | 42.25 | 42.75 | 42.25 | 42.75 | +0.35 | +0.83 | 1.18 | 48.7 | 81 | 0.6 | 0.02 | +10 | 0 | 0 | +10 | 4.42 | +1 | 3,810 | 0 | 0 | 0 | '24/03/22 | 42.5 | 42.6 | 42.3 | 42.4 | -0.1 | -0.24 | 0.71 | 72.1 | 90 | 0.8 | 0.03 | -17 | 0 | 0 | -17 | 4.42 | +6 | 3,809 | 0 | 0 | 0 | '24/03/21 | 42.5 | 42.6 | 42.5 | 42.5 | +0.05 | +0.12 | 0.24 | 58.4 | 77 | 0.76 | 0.02 | -26 | 0 | +1 | -25 | 4.44 | +4 | 3,803 | 0 | 0 | 0 | '24/03/20 | 42.8 | 42.8 | 42.45 | 42.45 | -0.05 | -0.12 | 0.82 | 62.4 | 88 | 0.71 | 0.03 | -27 | 0 | -3 | -30 | 4.45 | -3 | 3,799 | 0 | 0 | 0 | '24/03/19 | 42.5 | 42.75 | 42.5 | 42.5 | 0 | 0 | 0.59 | 53.5 | 95 | 0.56 | 0.02 | -12 | 0 | 0 | -12 | 4.47 | +2 | 3,802 | 0 | 0 | 0 | '24/03/18 | 42.5 | 42.6 | 42.2 | 42.5 | +0.1 | +0.24 | 0.94 | 56.6 | 117 | 0.48 | 0.02 | +6 | 0 | 0 | +6 | 4.47 | +11 | 3,800 | 0 | 0 | 0 | '24/03/15 | 43.4 | 43.45 | 42.3 | 42.4 | -1.1 | -2.53 | 2.64 | 177 | 170 | 1.04 | 0.08 | -25 | 0 | -1 | -26 | 4.47 | -29 | 3,789 | 0 | 0 | 0 | '24/03/14 | 43.7 | 43.9 | 43.15 | 43.5 | -0.4 | -0.91 | 1.71 | 102 | 98 | 1.04 | 0.04 | -23 | 0 | -4 | -27 | 4.49 | -4 | 3,818 | 0 | 0 | 0 | '24/03/13 | 44.2 | 44.55 | 43.85 | 43.9 | -0.3 | -0.68 | 1.58 | 39.8 | 107 | 0.37 | 0.02 | -8 | 0 | 0 | -8 | 4.5 | +4 | 3,822 | 0 | 0 | 0 | '24/03/12 | 43.85 | 44.2 | 43.55 | 44.2 | +0.35 | +0.8 | 1.48 | 67.7 | 115 | 0.59 | 0.03 | -22 | 0 | -2 | -24 | 4.51 | +8 | 3,818 | -10 | 0 | 0 | '24/03/11 | 43.15 | 44.65 | 43.15 | 43.85 | +0.4 | +0.92 | 3.45 | 146 | 178 | 0.82 | 0.06 | +23 | 0 | +8 | +31 | 4.52 | +17 | 3,810 | 0 | 10 | 0.26 | '24/03/08 | 44.1 | 44.55 | 43.45 | 43.45 | -0.65 | -1.47 | 2.49 | 182 | 241 | 0.75 | 0.08 | +2 | 0 | +3 | +5 | 4.51 | -9 | 3,793 | 0 | 10 | 0.26 | '24/03/07 | 42.85 | 44.25 | 42.85 | 44.1 | +1.15 | +2.68 | 3.26 | 243 | 204 | 1.19 | 0.11 | +52 | 0 | -2 | +50 | 4.5 | +70 | 3,802 | 0 | 10 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 43.25 | 43.45 | 42.8 | 42.95 | -0.3 | -0.69 | 1.5 | 71.3 | 124 | 0.57 | 0.03 | -20 | 0 | +3 | -17 | 4.47 | +9 | 3,732 | 0 | 10 | 0.27 | '24/03/05 | 43.1 | 43.8 | 43 | 43.25 | +0.25 | +0.58 | 1.86 | 154 | 191 | 0.81 | 0.07 | +45 | 0 | +3 | +48 | 4.48 | -8 | 3,723 | 0 | 10 | 0.27 | '24/03/04 | 42.9 | 43.35 | 42.8 | 43 | -0.05 | -0.12 | 1.28 | 149 | 147 | 1.01 | 0.06 | +8 | 0 | 0 | +8 | 4.45 | +77 | 3,731 | 0 | 10 | 0.27 | '24/03/01 | 42.65 | 43.5 | 42.4 | 43.05 | -0.05 | -0.12 | 2.55 | 164 | 155 | 1.06 | 0.07 | -49 | 0 | -8 | -57 | 4.45 | +54 | 3,654 | 0 | 10 | 0.27 | '24/02/29 | 44 | 44 | 42 | 43.1 | -0.35 | -0.81 | 4.6 | 308 | 318 | 0.97 | 0.13 | -96 | 0 | +10 | -86 | 4.46 | +37 | 3,600 | 0 | 10 | 0.28 | '24/02/27 | 44 | 44.65 | 43.15 | 43.45 | -0.25 | -0.57 | 3.43 | 599 | 522 | 1.15 | 0.26 | +69 | 0 | +4 | +73 | 4.51 | +44 | 3,563 | 0 | 10 | 0.28 | '24/02/26 | 42.8 | 44.2 | 42.8 | 43.7 | +1.4 | +3.31 | 3.31 | 713 | 440 | 1.62 | 0.31 | +106 | 0 | +1 | +107 | 4.5 | +104 | 3,519 | 0 | 10 | 0.28 | '24/02/23 | 42.15 | 42.5 | 42.15 | 42.3 | +0.05 | +0.12 | 0.83 | 121 | 147 | 0.82 | 0.05 | -2 | 0 | 0 | -2 | 4.43 | -1 | 3,415 | 0 | 10 | 0.29 | '24/02/22 | 42.4 | 42.7 | 41.5 | 42.25 | +0.3 | +0.72 | 2.86 | 242 | 228 | 1.06 | 0.1 | -87 | 0 | -3 | -90 | 4.42 | +20 | 3,416 | 0 | 10 | 0.29 | '24/02/21 | 40.95 | 43.45 | 40.75 | 41.95 | +1.2 | +2.94 | 6.63 | 827 | 539 | 1.53 | 0.35 | -206 | 0 | +6 | -200 | 4.47 | +8 | 3,396 | 0 | 10 | 0.29 | '24/02/20 | 40.75 | 41.05 | 40.45 | 40.75 | -0.25 | -0.61 | 1.46 | 229 | 215 | 1.06 | 0.09 | -36 | 0 | -17 | -53 | 4.56 | -38 | 3,388 | 0 | 10 | 0.3 | '24/02/19 | 42.5 | 42.5 | 40.9 | 41 | -1 | -2.38 | 3.81 | 330 | 411 | 0.8 | 0.14 | -92 | 0 | +5 | -87 | 4.57 | -71 | 3,426 | 0 | 10 | 0.29 | '24/02/16 | 41.15 | 42.55 | 41 | 42 | -0.25 | -0.59 | 3.67 | 712 | 474 | 1.5 | 0.3 | -106 | 0 | -2 | -108 | 4.63 | -52 | 3,497 | -3 | 10 | 0.29 | '24/02/15 | 43.1 | 43.2 | 42.25 | 42.25 | -4.65 | -9.91 | 2.03 | 585 | 511 | 1.14 | 0.25 | -19 | 0 | 0 | -19 | 4.7 | +10 | 3,549 | +1 | 13 | 0.37 | '24/02/05 | 48.7 | 48.7 | 46.85 | 46.9 | -1.8 | -3.7 | 3.8 | 589 | 431 | 1.37 | 0.28 | +41 | 0 | +13 | +54 | 4.69 | -48 | 3,545 | 0 | 12 | 0.34 | '24/02/02 | 49.1 | 49.15 | 48.2 | 48.7 | 0 | 0 | 1.95 | 402 | 293 | 1.37 | 0.2 | -4 | 0 | 0 | -4 | 4.66 | -20 | 3,593 | 0 | 12 | 0.33 | '24/02/01 | 48.8 | 49.15 | 48.15 | 48.7 | -0.05 | -0.1 | 2.05 | 256 | 239 | 1.07 | 0.12 | -6 | 0 | 0 | -6 | 4.7 | +2 | 3,613 | 0 | 12 | 0.33 | '24/01/31 | 48.8 | 49.5 | 48.25 | 48.75 | +0.3 | +0.62 | 2.58 | 649 | 593 | 1.09 | 0.32 | +119 | 0 | -1 | +118 | 4.7 | +37 | 3,611 | 0 | 12 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 46.9 | 48.8 | 46.6 | 48.45 | +1.55 | +3.3 | 4.69 | 709 | 490 | 1.45 | 0.34 | +165 | 0 | -16 | +149 | 4.73 | +96 | 3,574 | 0 | 12 | 0.34 | '24/01/29 | 46.55 | 47.1 | 46 | 46.9 | +0.5 | +1.08 | 2.37 | 354 | 294 | 1.2 | 0.17 | +112 | 0 | -19 | +93 | 4.62 | +28 | 3,478 | 0 | 12 | 0.35 | '24/01/26 | 46.4 | 46.55 | 44.8 | 46.4 | 0 | 0 | 3.77 | 542 | 349 | 1.55 | 0.25 | +132 | 0 | +17 | +149 | 4.54 | -23 | 3,450 | 0 | 12 | 0.35 | '24/01/25 | 46.85 | 48 | 45.65 | 46.4 | +0.5 | +1.09 | 5.12 | 834 | 571 | 1.46 | 0.39 | +44 | 0 | 0 | +44 | 4.45 | -39 | 3,473 | 0 | 12 | 0.35 | '24/01/24 | 42.75 | 46.45 | 42.5 | 45.9 | +3.4 | +8 | 9.29 | 1,054 | 758 | 1.39 | 0.47 | +219 | 0 | -1 | +218 | 4.42 | +87 | 3,512 | +2 | 12 | 0.34 | '24/01/23 | 42.55 | 42.55 | 41.9 | 42.5 | +0.2 | +0.47 | 1.54 | 269 | 169 | 1.59 | 0.11 | +46 | 0 | 0 | +46 | 4.27 | -34 | 3,425 | 0 | 10 | 0.29 | '24/01/22 | 41.05 | 42.6 | 41.05 | 42.3 | +1.35 | +3.3 | 3.79 | 329 | 221 | 1.49 | 0.14 | +10 | 0 | -4 | +6 | 4.24 | +22 | 3,459 | 0 | 10 | 0.29 | '24/01/19 | 40.05 | 40.95 | 40.05 | 40.95 | +1.15 | +2.89 | 2.26 | 303 | 213 | 1.42 | 0.12 | +57 | 0 | 0 | +57 | 4.23 | +19 | 3,437 | 0 | 10 | 0.29 | '24/01/18 | 39.15 | 39.9 | 38.9 | 39.8 | +1.05 | +2.71 | 2.58 | 337 | 185 | 1.82 | 0.13 | +119 | 0 | -1 | +118 | 4.19 | -3 | 3,418 | 0 | 10 | 0.29 | '24/01/17 | 38.7 | 39.1 | 38.45 | 38.75 | +0.05 | +0.13 | 1.68 | 151 | 106 | 1.43 | 0.06 | -22 | 0 | 0 | -22 | 4.11 | +19 | 3,421 | 0 | 10 | 0.29 | '24/01/16 | 39.85 | 39.85 | 38.3 | 38.7 | -0.8 | -2.03 | 3.92 | 404 | 227 | 1.78 | 0.16 | -96 | 0 | -1 | -97 | 4.13 | +30 | 3,402 | 0 | 10 | 0.29 | '24/01/15 | 39 | 39.9 | 39 | 39.5 | +0.7 | +1.8 | 2.32 | 340 | 214 | 1.59 | 0.13 | +18 | 0 | -9 | +9 | 4.18 | -1 | 3,372 | 0 | 10 | 0.3 | '24/01/12 | 37.9 | 38.8 | 37.8 | 38.8 | +0.75 | +1.97 | 2.63 | 78.2 | 65 | 1.2 | 0.03 | +18 | 0 | 0 | +18 | 4.14 | +10 | 3,373 | 0 | 10 | 0.3 | '24/01/11 | 38.1 | 38.4 | 37.75 | 38.05 | -0.05 | -0.13 | 1.71 | 289 | 219 | 1.32 | 0.11 | +55 | 0 | +1 | +56 | 4.13 | +1 | 3,363 | 0 | 10 | 0.3 | '24/01/10 | 38.75 | 39 | 38 | 38.1 | -0.8 | -2.06 | 2.57 | 90 | 130 | 0.69 | 0.03 | -28 | 0 | 0 | -28 | 4.09 | +11 | 3,362 | 0 | 10 | 0.3 | '24/01/09 | 38.9 | 39.2 | 38.85 | 38.9 | -0.1 | -0.26 | 0.9 | 64.5 | 87 | 0.74 | 0.03 | -12 | 0 | 0 | -12 | 4.11 | +11 | 3,351 | 0 | 10 | 0.3 | '24/01/08 | 39.7 | 39.75 | 38.9 | 39 | -0.7 | -1.76 | 2.14 | 281 | 202 | 1.39 | 0.11 | +11 | 0 | +6 | +17 | 4.12 | -10 | 3,340 | 0 | 10 | 0.3 | '24/01/05 | 39.9 | 40 | 39.55 | 39.7 | -0.15 | -0.38 | 1.13 | 108 | 115 | 0.94 | 0.04 | -3 | 0 | 0 | -3 | 4.11 | +12 | 3,350 | 0 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39.95 | 40 | 39.75 | 39.85 | +0.05 | +0.13 | 0.63 | 175 | 163 | 1.07 | 0.07 | +38 | 0 | 0 | +38 | 4.11 | -9 | 3,338 | 0 | 10 | 0.3 | '24/01/03 | 39.75 | 39.95 | 39.5 | 39.8 | -0.15 | -0.38 | 1.13 | 89.5 | 70 | 1.28 | 0.04 | -4 | 0 | -7 | -11 | 4.08 | -21 | 3,347 | 0 | 10 | 0.3 | '24/01/02 | 40 | 40.4 | 39.75 | 39.95 | -0.05 | -0.12 | 1.62 | 106 | 94 | 1.13 | 0.04 | +42 | 0 | -51 | -9 | 4.08 | +5 | 3,368 | 0 | 10 | 0.3 | '23/12/29 | 40.6 | 40.6 | 39.65 | 40 | -0.7 | -1.72 | 2.33 | 301 | 288 | 1.05 | 0.12 | +7 | 0 | -1 | +6 | 4.06 | -50 | 3,363 | 0 | 10 | 0.3 | '23/12/28 | 41.15 | 41.4 | 40.4 | 40.7 | -0.45 | -1.09 | 2.43 | 165 | 114 | 1.45 | 0.07 | -17 | 0 | +2 | -15 | 4.05 | +11 | 3,413 | 0 | 10 | 0.29 | '23/12/27 | 41.9 | 42 | 41.05 | 41.15 | -1 | -2.37 | 2.25 | 271 | 214 | 1.27 | 0.11 | -52.5 | 0 | 0 | -52.5 | 4.06 | -38 | 3,402 | 0 | 10 | 0.29 | '23/12/26 | 42.45 | 42.9 | 41.95 | 42.15 | -0.4 | -0.94 | 2.23 | 198 | 123 | 1.61 | 0.08 | +7 | 0 | +2 | +9 | 4.1 | 0 | 3,440 | 0 | 10 | 0.29 | '23/12/25 | 42.85 | 43 | 42.4 | 42.55 | +0.05 | +0.12 | 1.41 | 136 | 72 | 1.89 | 0.06 | +26 | 0 | +12 | +38 | 4.09 | +3 | 3,440 | 0 | 10 | 0.29 | '23/12/22 | 42.75 | 42.75 | 42.5 | 42.5 | -0.45 | -1.05 | 0.58 | 168 | 118 | 1.42 | 0.07 | +47 | 0 | -2 | +45 | 4.07 | +6 | 3,437 | 0 | 10 | 0.29 | '23/12/21 | 42.8 | 43.1 | 42.45 | 42.95 | -0.05 | -0.12 | 1.51 | 338 | 182 | 1.86 | 0.14 | +75 | 0 | +1 | +76 | 4.04 | +15 | 3,431 | 0 | 10 | 0.29 | '23/12/20 | 43 | 43.75 | 42.4 | 43 | -0.05 | -0.12 | 3.14 | 170 | 124 | 1.37 | 0.07 | -7 | 0 | +4 | -3 | 3.99 | -30 | 3,416 | 0 | 10 | 0.29 | '23/12/19 | 43 | 43.1 | 42.6 | 43.05 | +0.05 | +0.12 | 1.16 | 25 | 25 | 1 | 0.01 | -8 | 0 | 0 | -8 | 3.99 | -2 | 3,446 | 0 | 10 | 0.29 | '23/12/18 | 42.8 | 43.4 | 42.5 | 43 | +0.2 | +0.47 | 2.1 | 173 | 182 | 0.95 | 0.07 | +61 | 0 | 0 | +61 | 4 | -3 | 3,448 | 0 | 10 | 0.29 | '23/12/15 | 42 | 42.8 | 41.35 | 42.8 | +1.25 | +3.01 | 3.49 | 177 | 161 | 1.1 | 0.07 | +10 | 0 | -5 | +5 | 3.96 | +45 | 3,451 | -2 | 10 | 0.29 | '23/12/14 | 42.55 | 42.55 | 41.45 | 41.55 | -0.5 | -1.19 | 2.62 | 130 | 225 | 0.58 | 0.05 | -21 | 0 | -2 | -23 | 3.94 | -9 | 3,406 | 0 | 12 | 0.35 | '23/12/13 | 42.1 | 43.1 | 42 | 42.05 | +0.3 | +0.72 | 2.63 | 159 | 114 | 1.4 | 0.07 | +14 | 0 | -3 | +11 | 3.95 | +30 | 3,415 | 0 | 12 | 0.35 | '23/12/12 | 42.35 | 42.6 | 40.95 | 41.75 | -0.85 | -2 | 3.87 | 287 | 223 | 1.29 | 0.12 | -60 | 0 | -3 | -63 | 3.94 | -13 | 3,385 | 0 | 12 | 0.35 | '23/12/11 | 43.5 | 43.8 | 42.55 | 42.6 | -1 | -2.29 | 2.87 | 221 | 142 | 1.56 | 0.09 | -65 | 0 | +10 | -55 | 3.98 | -9 | 3,398 | 0 | 12 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 43.85 | 43.85 | 43.35 | 43.6 | +0.1 | +0.23 | 1.15 | 60.2 | 55 | 1.09 | 0.03 | -23 | 0 | 0 | -23 | 4.02 | 0 | 3,407 | 0 | 12 | 0.35 | '23/12/07 | 43.65 | 44.2 | 43.4 | 43.5 | -0.05 | -0.11 | 1.84 | 222 | 171 | 1.3 | 0.1 | +47 | 0 | +16 | +63 | 4.04 | -10 | 3,407 | +1 | 12 | 0.35 | '23/12/06 | 43.05 | 43.95 | 42.65 | 43.55 | +0.65 | +1.52 | 3.03 | 274 | 228 | 1.2 | 0.12 | +107 | 0 | +16 | +123 | 4.01 | -5 | 3,417 | 0 | 11 | 0.32 | '23/12/05 | 42.25 | 43.3 | 42.05 | 42.9 | +1 | +2.39 | 2.98 | 276 | 229 | 1.21 | 0.12 | +55 | 0 | +10 | +65 | 3.93 | -23 | 3,422 | -5 | 11 | 0.32 | '23/12/04 | 41.8 | 43.3 | 41.8 | 41.9 | +0.1 | +0.24 | 3.59 | 319 | 225 | 1.42 | 0.14 | -10 | 0 | +3 | -7 | 3.9 | +5 | 3,445 | 0 | 16 | 0.46 | '23/12/01 | 42.7 | 42.7 | 41.75 | 41.8 | -0.4 | -0.95 | 2.25 | 89.8 | 88 | 1.02 | 0.04 | -6 | 0 | +2 | -4 | 3.9 | +2 | 3,440 | 0 | 16 | 0.47 | '23/11/30 | 42.3 | 42.3 | 42.05 | 42.2 | +0.15 | +0.36 | 0.59 | 22.5 | 28 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 3.9 | +3 | 3,438 | 0 | 16 | 0.47 | '23/11/29 | 42.45 | 42.45 | 42.05 | 42.05 | -0.45 | -1.06 | 0.94 | 69.4 | 53 | 1.31 | 0.03 | +1 | 0 | +2 | +3 | 3.91 | +5 | 3,435 | 0 | 16 | 0.47 | '23/11/28 | 42.25 | 42.5 | 41.75 | 42.5 | +0.8 | +1.92 | 1.8 | 141 | 98 | 1.44 | 0.06 | +30 | 0 | +1 | +31 | 3.9 | +14 | 3,430 | 0 | 16 | 0.47 | '23/11/27 | 41.65 | 41.75 | 41.3 | 41.7 | +0.35 | +0.85 | 1.09 | 89.2 | 74 | 1.21 | 0.04 | +2 | 0 | 0 | +2 | 3.88 | -6 | 3,416 | 0 | 16 | 0.47 | '23/11/24 | 41.8 | 41.8 | 41.35 | 41.35 | -0.05 | -0.12 | 1.09 | 61.5 | 38 | 1.62 | 0.03 | +6 | 0 | 0 | +6 | 3.88 | -4 | 3,422 | 0 | 16 | 0.47 | '23/11/23 | 41.3 | 41.7 | 41.15 | 41.4 | +0.15 | +0.36 | 1.33 | 157 | 92 | 1.71 | 0.06 | +27 | 0 | 0 | +27 | 3.88 | +4 | 3,426 | 0 | 16 | 0.47 | '23/11/22 | 41.2 | 41.7 | 41.1 | 41.25 | +0.1 | +0.24 | 1.46 | 119 | 65 | 1.83 | 0.05 | +38 | 0 | -1 | +37 | 3.86 | -12 | 3,422 | 0 | 16 | 0.47 | '23/11/21 | 41.3 | 41.95 | 41 | 41.15 | -0.1 | -0.24 | 2.3 | 286 | 167 | 1.71 | 0.12 | -5 | 0 | +45 | +40 | 3.84 | -15 | 3,434 | 0 | 16 | 0.47 | '23/11/20 | 42.5 | 42.5 | 40.95 | 41.25 | -1.25 | -2.94 | 3.65 | 230 | 165 | 1.39 | 0.1 | -20 | 0 | +1 | -19 | 3.82 | -35 | 3,449 | 0 | 16 | 0.46 | '23/11/17 | 42.15 | 43 | 42.15 | 42.5 | +0.5 | +1.19 | 2.02 | 105 | 103 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 3.84 | +34 | 3,484 | 0 | 16 | 0.46 | '23/11/16 | 42.8 | 42.8 | 40.95 | 42 | -0.55 | -1.29 | 4.35 | 185 | 122 | 1.52 | 0.08 | +17 | 0 | +6 | +23 | 3.84 | -35 | 3,450 | 0 | 16 | 0.46 | '23/11/15 | 42.5 | 43.1 | 42.4 | 42.55 | +0.3 | +0.71 | 1.66 | 178 | 225 | 0.79 | 0.08 | +21 | 0 | +1 | +22 | 3.83 | -1 | 3,485 | 0 | 16 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 42 | 42.4 | 41.85 | 42.25 | +0.4 | +0.96 | 1.31 | 137 | 220 | 0.62 | 0.06 | +33 | 0 | 0 | +33 | 3.81 | -1 | 3,486 | 0 | 16 | 0.46 | '23/11/13 | 41.8 | 42.05 | 41.7 | 41.85 | +0.6 | +1.45 | 0.85 | 153 | 138 | 1.11 | 0.06 | +17 | 0 | 0 | +17 | 3.79 | -11 | 3,487 | 0 | 16 | 0.46 | '23/11/10 | 40.8 | 42.3 | 40.55 | 41.25 | +0.65 | +1.6 | 4.31 | 212 | 154 | 1.37 | 0.09 | +28 | 0 | 0 | +28 | 3.78 | +17 | 3,498 | 0 | 16 | 0.46 | '23/11/09 | 40.6 | 40.95 | 40.2 | 40.6 | 0 | 0 | 1.85 | 56.9 | 99 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 3.76 | -2 | 3,481 | 0 | 16 | 0.46 | '23/11/08 | 40.2 | 40.95 | 40.05 | 40.6 | +0.85 | +2.14 | 2.26 | 187 | 162 | 1.15 | 0.08 | +2 | 0 | -1 | +1 | 3.76 | +53 | 3,483 | 0 | 16 | 0.46 | '23/11/07 | 39.8 | 39.9 | 39.55 | 39.75 | +0.05 | +0.13 | 0.88 | 106 | 82 | 1.29 | 0.04 | +21 | 0 | 0 | +21 | 3.76 | +1 | 3,430 | 0 | 16 | 0.47 | '23/11/06 | 39.6 | 39.7 | 39.3 | 39.7 | +0.4 | +1.02 | 1.02 | 133 | 104 | 1.28 | 0.05 | +19 | 0 | 0 | +19 | 3.74 | -3 | 3,429 | 0 | 16 | 0.47 | '23/11/03 | 39.25 | 39.4 | 39.2 | 39.3 | +0.1 | +0.26 | 0.51 | 67 | 42 | 1.6 | 0.03 | +1 | 0 | 0 | +1 | 3.73 | -7 | 3,432 | 0 | 16 | 0.47 | '23/11/02 | 39.2 | 39.4 | 39.1 | 39.2 | +0.1 | +0.26 | 0.77 | 42 | 37 | 1.14 | 0.02 | +2 | 0 | 0 | +2 | 3.73 | -3 | 3,439 | 0 | 16 | 0.47 | '23/11/01 | 38.7 | 39.2 | 38.7 | 39.1 | +0.35 | +0.9 | 1.29 | 36.1 | 40 | 0.9 | 0.01 | -7 | 0 | -2 | -9 | 3.73 | +2 | 3,442 | 0 | 16 | 0.46 | '23/10/31 | 39 | 39.4 | 38.75 | 38.75 | -0.25 | -0.64 | 1.67 | 99.9 | 54 | 1.85 | 0.04 | +2 | 0 | 0 | +2 | 3.73 | +3 | 3,440 | 0 | 16 | 0.47 | '23/10/30 | 39.5 | 39.5 | 39 | 39 | -0.1 | -0.26 | 1.28 | 63 | 47 | 1.34 | 0.02 | +11 | 0 | 0 | +11 | 3.73 | +1 | 3,437 | 0 | 16 | 0.47 | '23/10/27 | 39.2 | 39.25 | 38.7 | 39.1 | +0.2 | +0.51 | 1.41 | 84 | 32 | 2.63 | 0.03 | -9 | 0 | +2 | -7 | 3.73 | +14 | 3,436 | 0 | 16 | 0.47 | '23/10/26 | 38.7 | 39 | 38.3 | 38.9 | +0.05 | +0.13 | 1.8 | 131 | 110 | 1.19 | 0.05 | -6 | 0 | 0 | -6 | 3.73 | +10 | 3,422 | 0 | 16 | 0.47 | '23/10/25 | 39.1 | 40.2 | 38.8 | 38.85 | -0.25 | -0.64 | 3.58 | 335 | 178 | 1.88 | 0.13 | +29 | 0 | 0 | +29 | 3.73 | +7 | 3,412 | 0 | 16 | 0.47 | '23/10/24 | 39 | 39.25 | 38.75 | 39.1 | +0.3 | +0.77 | 1.29 | 140 | 95 | 1.48 | 0.05 | -6 | 0 | 0 | -6 | 3.72 | -10 | 3,405 | 0 | 16 | 0.47 | '23/10/23 | 39.05 | 39.75 | 38 | 38.8 | -0.3 | -0.77 | 4.48 | 269 | 149 | 1.8 | 0.1 | +17 | 0 | +5 | +22 | 3.73 | -60 | 3,415 | 0 | 16 | 0.47 | '23/10/20 | 39.2 | 39.3 | 38.85 | 39.1 | -0.1 | -0.26 | 1.15 | 138 | 88 | 1.57 | 0.05 | +3 | 0 | 0 | +3 | 3.72 | +4 | 3,475 | 0 | 16 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 38.05 | 39.5 | 37.85 | 39.2 | +1.1 | +2.89 | 4.33 | 311 | 218 | 1.42 | 0.12 | +22 | 0 | -1 | +21 | 3.71 | +53 | 3,471 | -1 | 16 | 0.46 | '23/10/18 | 36.8 | 40.2 | 36.8 | 38.1 | +1.3 | +3.53 | 9.24 | 580 | 374 | 1.55 | 0.22 | -11.5 | 0 | -9 | -20.5 | 3.68 | +42 | 3,418 | +1 | 17 | 0.5 | '23/10/17 | 38.35 | 38.35 | 36.6 | 36.8 | +1.6 | +4.55 | 4.97 | 339 | 234 | 1.45 | 0.13 | -3 | 0 | +6 | +3 | 3.69 | +13 | 3,376 | +1 | 16 | 0.47 | '23/10/16 | 35.25 | 35.25 | 34.9 | 35.2 | -0.05 | -0.14 | 0.99 | 75 | 65 | 1.15 | 0.03 | -12 | 0 | 0 | -12 | 3.69 | -21 | 3,363 | 0 | 15 | 0.45 | '23/10/13 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.16 | 12 | 0.01 | | | | | | 3.7 | 0 | 3,384 | 0 | 15 | 0.44 | '23/10/12 | 35.3 | 35.7 | 35.2 | 35.5 | +0.2 | +0.57 | 1.42 | 77.3 | 165 | 0.47 | 0.03 | +8 | 0 | 0 | +8 | 3.7 | 0 | 3,384 | 0 | 15 | 0.44 | '23/10/11 | 35.5 | 35.5 | 35 | 35.3 | -0.2 | -0.56 | 1.41 | 49.4 | 37 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 3.69 | -27 | 3,384 | 0 | 15 | 0.44 | '23/10/06 | 35.35 | 35.5 | 35.2 | 35.5 | +0.25 | +0.71 | 0.85 | 58.3 | 51 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 3.69 | -1 | 3,411 | 0 | 15 | 0.44 | '23/10/05 | 34.75 | 35.25 | 34.7 | 35.25 | +0.25 | +0.71 | 1.57 | 52 | 79 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 3.69 | +7 | 3,412 | +5 | 15 | 0.44 | '23/10/04 | 34.7 | 35 | 34.7 | 35 | +0.1 | +0.29 | 0.86 | 18.9 | 28 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 3.69 | -6 | 3,405 | 0 | 10 | 0.29 | '23/10/03 | 34.9 | 35 | 34.8 | 34.9 | -0.1 | -0.29 | 0.57 | 29.1 | 23 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 3.69 | -6 | 3,411 | 0 | 10 | 0.29 | '23/10/02 | 35.2 | 35.2 | 34.4 | 35 | 0 | 0 | 2.29 | 98.9 | 99 | 1 | 0.03 | +7 | 0 | -5 | +2 | 3.7 | +7 | 3,417 | 0 | 10 | 0.29 | '23/09/28 | 34.9 | 35.2 | 34.8 | 35 | +0.05 | +0.14 | 1.14 | 74.5 | 86 | 0.87 | 0.03 | -8 | 0 | 0 | -8 | 3.7 | -8 | 3,410 | 0 | 10 | 0.29 | '23/09/27 | 34.8 | 35.9 | 34.8 | 34.95 | +0.15 | +0.43 | 3.16 | 56.2 | 32 | 1.75 | 0.02 | -1 | 0 | +1 | 0 | 3.7 | +5 | 3,418 | 0 | 10 | 0.29 | '23/09/26 | 34.7 | 34.8 | 34.55 | 34.8 | 0 | 0 | 0.72 | 43.6 | 86 | 0.51 | 0.02 | -4 | 0 | -6.28 | -10.3 | 3.7 | +4 | 3,413 | 0 | 10 | 0.29 | '23/09/25 | 34.6 | 34.8 | 34.6 | 34.8 | 0 | 0 | 0.57 | 38.5 | 41 | 0.94 | 0.01 | -2 | 0 | -1 | -3 | 3.7 | +4 | 3,409 | 0 | 10 | 0.29 | '23/09/22 | 34.9 | 34.9 | 34.45 | 34.8 | 0 | 0 | 1.29 | 57.7 | 72 | 0.8 | 0.02 | -7 | 0 | +1 | -6 | 3.7 | -3 | 3,405 | 0 | 10 | 0.29 | '23/09/21 | 34.6 | 35 | 34.5 | 34.8 | 0 | 0 | 1.44 | 49.1 | 52 | 0.94 | 0.02 | -5 | 0 | -2 | -7 | 3.7 | +5 | 3,408 | 0 | 10 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 34.7 | 34.8 | 34.6 | 34.8 | +0.15 | +0.43 | 0.58 | 98.8 | 72 | 1.37 | 0.03 | 0 | 0 | 0 | 0 | 3.71 | +1 | 3,403 | 0 | 10 | 0.29 | '23/09/19 | 34.6 | 34.65 | 34.5 | 34.65 | +0.05 | +0.14 | 0.43 | 39.5 | 42 | 0.94 | 0.01 | +6 | 0 | -1 | +5 | 3.71 | -6 | 3,402 | 0 | 10 | 0.29 | '23/09/18 | 34.65 | 34.8 | 34.5 | 34.6 | -0.15 | -0.43 | 0.86 | 150 | 58 | 2.58 | 0.05 | -2 | 0 | 0 | -2 | 3.7 | -12 | 3,408 | 0 | 10 | 0.29 | '23/09/15 | 34.65 | 34.85 | 34.6 | 34.75 | +0.1 | +0.29 | 0.72 | 49.4 | 48 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 3.7 | +5 | 3,420 | 0 | 10 | 0.29 | '23/09/14 | 34.5 | 34.85 | 34.5 | 34.65 | +0.25 | +0.73 | 1.02 | 50.9 | 46 | 1.11 | 0.02 | -7 | 0 | 0 | -7 | 3.7 | +9 | 3,415 | 0 | 10 | 0.29 | '23/09/13 | 34.25 | 34.65 | 34.25 | 34.4 | -0.25 | -0.72 | 1.15 | 23 | 25 | 0.92 | 0.01 | -3 | 0 | -5 | -8 | 3.71 | +1 | 3,406 | 0 | 10 | 0.29 | '23/09/12 | 33.8 | 34.9 | 33.75 | 34.65 | +0.8 | +2.36 | 3.4 | 162 | 99 | 1.63 | 0.06 | +36 | 0 | 0 | +36 | 3.71 | +6 | 3,405 | +9 | 10 | 0.29 | '23/09/11 | 33.85 | 33.9 | 33.75 | 33.85 | +0.05 | +0.15 | 0.44 | 31.4 | 26 | 1.21 | 0.01 | -3 | 0 | +1 | -2 | 3.69 | +3 | 3,399 | +1 | 1 | 0.03 | '23/09/08 | 33.8 | 33.8 | 33.8 | 33.8 | -0.1 | -0.29 | 0 | 18.2 | 23 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 3.69 | +1 | 3,396 | 0 | 0 | 0 | '23/09/07 | 33.8 | 34 | 33.8 | 33.9 | -0.05 | -0.15 | 0.59 | 21.1 | 19 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 3.69 | +4 | 3,395 | 0 | 0 | 0 | '23/09/06 | 33.95 | 34.3 | 33.85 | 33.95 | +0.05 | +0.15 | 1.33 | 52.1 | 42 | 1.24 | 0.02 | -13 | 0 | 0 | -13 | 3.69 | +7 | 3,391 | 0 | 0 | 0 | '23/09/05 | 33.75 | 34.1 | 33.7 | 33.9 | +0.25 | +0.74 | 1.19 | 27.7 | 46 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 3.7 | +3 | 3,384 | 0 | 0 | 0 | '23/09/04 | 33.5 | 33.7 | 33.5 | 33.65 | +0.15 | +0.45 | 0.6 | 26.3 | 35 | 0.75 | 0.01 | -11 | 0 | +2 | -9 | 3.7 | -1 | 3,381 | 0 | 0 | 0 | '23/09/01 | 33.5 | 34.4 | 33.3 | 33.5 | +0.2 | +0.6 | 3.3 | 15.1 | 31 | 0.49 | 0.01 | 0 | 0 | +1 | +1 | 3.71 | +3 | 3,382 | 0 | 0 | 0 | '23/08/31 | 33.1 | 33.3 | 33.1 | 33.3 | +0.35 | +1.06 | 0.61 | 18.1 | 22 | 0.82 | 0.01 | +2 | 0 | +0 | +2 | 3.71 | 0 | 3,379 | 0 | 0 | 0 | '23/08/30 | 32.65 | 33.7 | 32.45 | 32.95 | +0.35 | +1.07 | 3.83 | 24.1 | 23 | 1.05 | 0.01 | -1 | 0 | +3 | +2 | 3.71 | +1 | 3,379 | 0 | 0 | 0 | '23/08/29 | 32.45 | 32.8 | 32.45 | 32.6 | +0.1 | +0.31 | 1.08 | 21.7 | 37 | 0.59 | 0.01 | +12 | 0 | -2 | +10 | 3.71 | +2 | 3,378 | 0 | 0 | 0 | '23/08/28 | 32.5 | 32.5 | 32.2 | 32.5 | +0.05 | +0.15 | 0.92 | 48.3 | 54 | 0.9 | 0.02 | -5 | 0 | 0 | -5 | 3.7 | -12 | 3,376 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 32.4 | 32.8 | 32.4 | 32.45 | +0.1 | +0.31 | 1.24 | 53.1 | 41 | 1.3 | 0.02 | +4 | 0 | -5 | -1 | 3.71 | 0 | 3,388 | 0 | 0 | 0 | '23/08/24 | 32.3 | 32.4 | 32.25 | 32.35 | +0.1 | +0.31 | 0.47 | 57.1 | 48 | 1.19 | 0.02 | +15 | 0 | -1 | +14 | 3.7 | -8 | 3,388 | 0 | 0 | 0 | '23/08/23 | 32.25 | 32.3 | 32.2 | 32.25 | 0 | 0 | 0.31 | 41 | 34 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 3.69 | -2 | 3,396 | 0 | 0 | 0 | '23/08/22 | 32 | 32.3 | 32 | 32.25 | 0 | 0 | 0.93 | 29 | 25 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 3.69 | -9 | 3,398 | 0 | 0 | 0 | '23/08/21 | 32 | 32.4 | 32 | 32.25 | +0.2 | +0.62 | 1.25 | 29.4 | 68 | 0.43 | 0.01 | +13 | 0 | 0 | +13 | 3.68 | -6 | 3,407 | 0 | 0 | 0 | '23/08/18 | 32.05 | 32.15 | 31.85 | 32.05 | +0.05 | +0.16 | 0.94 | 47.3 | 72 | 0.66 | 0.02 | +12 | 0 | -2 | +10 | 3.67 | -13 | 3,413 | 0 | 0 | 0 | '23/08/17 | 31.2 | 32 | 31.2 | 32 | +0.35 | +1.11 | 2.53 | 73.7 | 90 | 0.82 | 0.02 | +22 | 0 | -12 | +10 | 3.66 | -14 | 3,426 | 0 | 0 | 0 | '23/08/16 | 31.5 | 31.65 | 31.5 | 31.65 | 0 | 0 | 0.47 | 14.6 | 64 | 0.23 | | -3 | 0 | 0 | -3 | 3.65 | -6 | 3,440 | 0 | 0 | 0 | '23/08/15 | 31.5 | 31.7 | 31.5 | 31.65 | +0.15 | +0.48 | 0.63 | 37.8 | 139 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 3.65 | -5 | 3,446 | 0 | 0 | 0 | '23/08/14 | 32.55 | 32.55 | 31.5 | 31.5 | -1.05 | -3.23 | 3.23 | 172 | 102 | 1.69 | 0.05 | -30 | 0 | -33 | -63 | 3.65 | -9 | 3,451 | 0 | 0 | 0 | '23/08/11 | 32.55 | 32.8 | 32.5 | 32.55 | 0 | 0 | 0.92 | 77 | 32 | 2.41 | 0.03 | -5 | 0 | +4 | -1 | 3.67 | -7 | 3,460 | 0 | 0 | 0 | '23/08/10 | 32.75 | 32.85 | 32.3 | 32.55 | -0.4 | -1.21 | 1.67 | 60 | 53 | 1.13 | 0.02 | -12 | 0 | -1 | -13 | 3.67 | -1 | 3,467 | 0 | 0 | 0 | '23/08/09 | 34 | 34.15 | 33.8 | 33.95 | 0 | 0 | 1.03 | 455 | 74 | 6.15 | 0.15 | -53 | 0 | -6 | -59 | 3.7 | -7 | 3,468 | 0 | 0 | 0 | '23/08/08 | 34.75 | 34.75 | 33.85 | 33.95 | -0.05 | -0.15 | 2.65 | 371 | 92 | 4.04 | 0.13 | -9 | 0 | -8 | -17 | 3.7 | +2 | 3,475 | 0 | 0 | 0 | '23/08/07 | 34 | 34.15 | 33.8 | 34 | -0.25 | -0.73 | 1.02 | 404 | 38 | 10.6 | 0.14 | +3 | 0 | -9 | -6 | 3.7 | +2 | 3,473 | 0 | 0 | 0 | '23/08/04 | 34.1 | 34.25 | 33.9 | 34.25 | -0.05 | -0.15 | 1.02 | 40 | 31 | 1.29 | 0.01 | +2 | 0 | -1 | +1 | 3.7 | -4 | 3,471 | 0 | 0 | 0 | '23/08/02 | 34.45 | 34.65 | 33.85 | 34.3 | -0.35 | -1.01 | 2.31 | 87.7 | 61 | 1.44 | 0.03 | -32 | 0 | +6 | -26 | 3.7 | +5 | 3,475 | 0 | 0 | 0 | '23/08/01 | 34.5 | 34.75 | 34.4 | 34.65 | +0.05 | +0.14 | 1.01 | 11.6 | 31 | 0.38 | | -10 | 0 | +5 | -5 | 3.72 | +1 | 3,490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 34.8 | 35.4 | 34.35 | 34.6 | -0.25 | -0.72 | 3.01 | 27.1 | 44 | 0.62 | 0.01 | -11 | 0 | -6 | -17 | 3.73 | +5 | 3,469 | 0 | 0 | 0 | '23/07/28 | 35.2 | 36 | 34.35 | 34.85 | -0.35 | -0.99 | 4.69 | 60 | 57 | 1.05 | 0.02 | -6 | 0 | -2 | -8 | 3.76 | +26 | 3,464 | 0 | 0 | 0 | '23/07/27 | 34.5 | 36 | 34.5 | 35.2 | +0.8 | +2.33 | 4.36 | 144 | 97 | 1.48 | 0.05 | +7 | 0 | +4 | +11 | 3.76 | 0 | 3,438 | -20 | 0 | 0 | '23/07/26 | 33.45 | 34.5 | 33.45 | 34.4 | +0.85 | +2.53 | 3.13 | 135 | 82 | 1.65 | 0.05 | +48 | 0 | +21 | +69 | 3.76 | +14 | 3,438 | 0 | 20 | 0.58 | '23/07/25 | 32.8 | 33.95 | 32.8 | 33.55 | -0.05 | -0.15 | 3.42 | 24.2 | 31 | 0.78 | 0.01 | +2 | 0 | +7 | +9 | 3.73 | -8 | 3,424 | 0 | 20 | 0.58 | '23/07/24 | 33.9 | 33.9 | 33.5 | 33.6 | -0.2 | -0.59 | 1.18 | 77.9 | 73 | 1.07 | 0.03 | +3 | 0 | -5 | -2 | 3.72 | -5 | 3,432 | 0 | 20 | 0.58 | '23/07/21 | 32.9 | 33.8 | 32.9 | 33.8 | +1 | +3.05 | 2.74 | 200 | 112 | 1.79 | 0.07 | -21 | 0 | +5 | -16 | 3.72 | -20 | 3,437 | 0 | 20 | 0.58 | '23/07/20 | 32.8 | 33.05 | 32.6 | 32.8 | +0.05 | +0.15 | 1.37 | 58.2 | 49 | 1.19 | 0.02 | +2 | 0 | -12 | -10 | 3.74 | -1 | 3,457 | 0 | 20 | 0.58 | '23/07/19 | 32.8 | 33.15 | 32.4 | 32.75 | +0.15 | +0.46 | 2.3 | 43.1 | 48 | 0.9 | 0.01 | +6 | 0 | -19 | -13 | 3.75 | +4 | 3,458 | 0 | 20 | 0.58 | '23/07/18 | 32.5 | 33.4 | 32.4 | 32.6 | +0.1 | +0.31 | 3.08 | 73.1 | 61 | 1.2 | 0.02 | -9 | 0 | -13 | -22 | 3.74 | +7 | 3,454 | 0 | 20 | 0.58 | '23/07/17 | 32.5 | 32.85 | 32.1 | 32.5 | 0 | 0 | 2.31 | 85.2 | 54 | 1.58 | 0.03 | -4 | 0 | -25 | -29 | 3.75 | +4 | 3,447 | 0 | 20 | 0.58 | '23/07/14 | 32.2 | 32.95 | 32 | 32.5 | +0.55 | +1.72 | 2.97 | 110 | 74 | 1.49 | 0.04 | +19 | 0 | -1 | +18 | 3.75 | +6 | 3,443 | 0 | 20 | 0.58 | '23/07/13 | 32 | 32 | 31.65 | 31.95 | +0.25 | +0.79 | 1.1 | 52 | 47 | 1.11 | 0.02 | +23 | 0 | -17 | +6 | 3.74 | +2 | 3,437 | 0 | 20 | 0.58 | '23/07/12 | 31.65 | 32.35 | 31.45 | 31.7 | -0.3 | -0.94 | 2.81 | 59.2 | 49 | 1.21 | 0.02 | 0 | 0 | -12 | -12 | 3.72 | -5 | 3,435 | 0 | 20 | 0.58 | '23/07/11 | 31.75 | 32 | 31.55 | 32 | +0.4 | +1.27 | 1.42 | 148 | 70 | 2.11 | 0.05 | +22 | 0 | -1 | +21 | 3.72 | +1 | 3,440 | 0 | 20 | 0.58 | '23/07/10 | 31.8 | 32.25 | 31.25 | 31.6 | 0 | 0 | 3.16 | 168 | 122 | 1.38 | 0.05 | +26 | 0 | +9 | +35 | 3.71 | +5 | 3,439 | 0 | 20 | 0.58 | '23/07/07 | 31.5 | 31.95 | 31.1 | 31.6 | -0.05 | -0.16 | 2.69 | 61.1 | 55 | 1.11 | 0.02 | -13 | 0 | +2 | -11 | 3.69 | +2 | 3,434 | 0 | 20 | 0.58 | '23/07/06 | 31.95 | 31.95 | 31.4 | 31.65 | -0.4 | -1.25 | 1.72 | 199 | 125 | 1.59 | 0.06 | -30 | 0 | -3 | -33 | 3.7 | 0 | 3,432 | 0 | 20 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 32.7 | 32.9 | 31.65 | 32.05 | -0.65 | -1.99 | 3.82 | 397 | 186 | 2.14 | 0.13 | -7 | 0 | -1 | -8 | 3.72 | +1 | 3,432 | 0 | 20 | 0.58 | '23/07/04 | 32.8 | 33.2 | 32.7 | 32.7 | -0.25 | -0.76 | 1.52 | 102 | 60 | 1.69 | 0.03 | +3 | 0 | 0 | +3 | 3.72 | +1 | 3,431 | 0 | 20 | 0.58 | '23/07/03 | 33.55 | 33.55 | 32.9 | 32.95 | -0.2 | -0.6 | 1.96 | 324 | 96 | 3.38 | 0.11 | -30 | 0 | 0 | -30 | 3.72 | +3 | 3,430 | 0 | 20 | 0.58 | '23/06/30 | 33.25 | 34.2 | 32.9 | 33.15 | -0.1 | -0.3 | 3.91 | 354 | 110 | 3.22 | 0.12 | +50 | 0 | +15 | +65 | 3.73 | +10 | 3,427 | 0 | 20 | 0.58 | '23/06/29 | 33 | 33.7 | 32.9 | 33.25 | +0.25 | +0.76 | 2.42 | 72.6 | 72 | 1.01 | 0.02 | +2 | 0 | +21 | +23 | 3.69 | +12 | 3,417 | 0 | 20 | 0.59 | '23/06/28 | 32.4 | 33 | 32.3 | 33 | +0.05 | +0.15 | 2.12 | 69.3 | 81 | 0.86 | 0.02 | +3 | 0 | +13 | +16 | 3.69 | -4 | 3,405 | 0 | 20 | 0.59 | '23/06/27 | 32.9 | 33 | 32.5 | 32.95 | 0 | 0 | 1.52 | 175 | 84 | 2.08 | 0.06 | -64 | 0 | +7 | -57 | 3.69 | -13 | 3,409 | 0 | 20 | 0.59 | '23/06/26 | 33.85 | 33.85 | 32.6 | 32.95 | -0.7 | -2.08 | 3.71 | 135 | 93 | 1.45 | 0.04 | -29 | 0 | +7 | -22 | 3.72 | -6 | 3,422 | 0 | 20 | 0.58 | '23/06/21 | 32.5 | 34.5 | 32.3 | 33.65 | +1.35 | +4.18 | 6.81 | 227 | 193 | 1.18 | 0.08 | +53 | 0 | 0 | +53 | 3.74 | +3 | 3,428 | 0 | 20 | 0.58 | '23/06/20 | 32.5 | 32.55 | 32 | 32.3 | -0.2 | -0.62 | 1.69 | 269 | 152 | 1.77 | 0.09 | +3 | 0 | -1 | +2 | 3.71 | +14 | 3,425 | 0 | 20 | 0.58 | '23/06/19 | 35 | 35 | 32.35 | 32.5 | -2.9 | -8.19 | 7.49 | 450 | 271 | 1.66 | 0.15 | -17 | 0 | -9 | -26 | 3.7 | +54 | 3,411 | 0 | 20 | 0.59 | '23/06/16 | 35.6 | 36 | 34.9 | 35.4 | -0.2 | -0.56 | 3.09 | 102 | 71 | 1.43 | 0.04 | +8 | 0 | 0 | +8 | 3.71 | -7 | 3,357 | 0 | 20 | 0.6 | '23/06/15 | 35.6 | 35.85 | 35.4 | 35.6 | +0.05 | +0.14 | 1.27 | 154 | 77 | 2 | 0.05 | 0 | 0 | -21 | -21 | 3.7 | +24 | 3,364 | 0 | 20 | 0.59 | '23/06/14 | 35.35 | 35.55 | 35.35 | 35.55 | +0.1 | +0.28 | 0.56 | 54.5 | 41 | 1.33 | 0.02 | 0 | 0 | 0 | 0 | 3.7 | +11 | 3,340 | 0 | 20 | 0.6 | '23/06/13 | 35.7 | 35.7 | 35.35 | 35.45 | +0.15 | +0.42 | 0.99 | 62 | 49 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | 3.7 | +3 | 3,329 | 0 | 20 | 0.6 | '23/06/12 | 34.95 | 35.6 | 34.65 | 35.3 | +0.6 | +1.73 | 2.74 | 192 | 132 | 1.45 | 0.07 | +17 | 0 | -6 | +11 | 3.7 | +12 | 3,326 | 0 | 20 | 0.6 | '23/06/09 | 34.6 | 34.9 | 34.6 | 34.7 | +0.1 | +0.29 | 0.87 | 86.9 | 118 | 0.74 | 0.03 | +20 | 0 | -2 | +18 | 3.69 | +11 | 3,314 | 0 | 20 | 0.6 | '23/06/08 | 34.85 | 34.85 | 34.4 | 34.6 | +0.1 | +0.29 | 1.3 | 83.7 | 55 | 1.52 | 0.03 | +10 | 0 | +0.06 | +10.1 | 3.68 | -18 | 3,303 | 0 | 20 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 34.4 | 35.5 | 34.4 | 34.5 | 0 | 0 | 3.19 | 167 | 109 | 1.54 | 0.06 | -2 | 0 | +0.22 | -1.78 | 3.67 | -5 | 3,321 | 0 | 20 | 0.6 | '23/06/06 | 34.75 | 34.75 | 34.4 | 34.5 | -0.1 | -0.29 | 1.01 | 54.1 | 39 | 1.39 | 0.02 | +1 | 0 | +1 | +2 | 3.67 | -11 | 3,326 | 0 | 20 | 0.6 | '23/06/05 | 34.9 | 34.9 | 34 | 34.6 | +0.1 | +0.29 | 2.61 | 101 | 81 | 1.24 | 0.03 | -10 | 0 | +4 | -6 | 3.67 | +12 | 3,337 | 0 | 20 | 0.6 | '23/06/02 | 34.6 | 34.75 | 34.35 | 34.5 | -0.3 | -0.86 | 1.15 | 80.3 | 66 | 1.22 | 0.03 | -12 | 0 | +5 | -7 | 3.67 | -11 | 3,325 | 0 | 20 | 0.6 | '23/06/01 | 34.9 | 35 | 34.2 | 34.8 | +0.2 | +0.58 | 2.31 | 55.1 | 65 | 0.85 | 0.02 | +3 | 0 | +1 | +4 | 3.68 | +3 | 3,336 | 0 | 20 | 0.6 | '23/05/31 | 34.65 | 34.95 | 34.2 | 34.6 | +0.4 | +1.17 | 2.19 | 125 | 94 | 1.33 | 0.04 | -1 | 0 | 0 | -1 | 3.68 | +8 | 3,333 | 0 | 20 | 0.6 | '23/05/30 | 34.1 | 34.6 | 33.8 | 34.2 | +0.4 | +1.18 | 2.37 | 74.5 | 81 | 0.92 | 0.03 | +6 | 0 | 0 | +6 | 3.68 | +25 | 3,325 | 0 | 20 | 0.6 | '23/05/29 | 33.5 | 34.25 | 33.5 | 33.8 | +0.6 | +1.81 | 2.26 | 171 | 117 | 1.46 | 0.06 | +40 | 0 | -25 | +15 | 3.68 | +34 | 3,300 | -1 | 20 | 0.61 | '23/05/26 | 33.2 | 33.6 | 32.7 | 33.2 | +0.4 | +1.22 | 2.74 | 155 | 100 | 1.55 | 0.05 | -22 | 0 | -10 | -32 | 3.65 | +3 | 3,266 | 0 | 21 | 0.64 | '23/05/25 | 32.45 | 32.95 | 32.45 | 32.8 | +0.3 | +0.92 | 1.54 | 67 | 64 | 1.05 | 0.02 | -26 | 0 | 0 | -26 | 3.66 | +12 | 3,263 | 0 | 21 | 0.64 | '23/05/24 | 32.45 | 32.95 | 32.2 | 32.5 | +0.5 | +1.56 | 2.34 | 71.7 | 94 | 0.76 | 0.02 | 0 | 0 | +2 | +2 | 3.67 | +5 | 3,251 | 0 | 21 | 0.65 | '23/05/23 | 31.6 | 32.1 | 31.6 | 32 | +0.45 | +1.43 | 1.58 | 88 | 66 | 1.33 | 0.03 | -2 | 0 | -1 | -3 | 3.67 | +5 | 3,246 | 0 | 21 | 0.65 | '23/05/22 | 31.9 | 31.95 | 31.55 | 31.55 | -0.35 | -1.1 | 1.25 | 82.8 | 92 | 0.9 | 0.03 | -9 | 0 | 0 | -9 | 3.68 | -26 | 3,241 | 0 | 21 | 0.65 | '23/05/19 | 33 | 33 | 31.7 | 31.9 | -0.85 | -2.6 | 3.97 | 280 | 221 | 1.27 | 0.09 | +7 | 0 | +17 | +24 | 3.69 | -1 | 3,267 | 0 | 21 | 0.64 | '23/05/18 | 30.2 | 33.2 | 30.2 | 32.75 | +2.55 | +8.44 | 9.93 | 544 | 417 | 1.31 | 0.18 | +44 | 0 | +25 | +69 | 3.68 | +78 | 3,268 | 0 | 21 | 0.64 | '23/05/17 | 30.05 | 30.3 | 30 | 30.2 | +0.2 | +0.67 | 1 | 85.8 | 93 | 0.92 | 0.03 | +44 | 0 | +22 | +66 | 3.65 | -18 | 3,190 | 0 | 21 | 0.66 | '23/05/16 | 29.6 | 30.25 | 29.6 | 30 | +0.4 | +1.35 | 2.2 | 142 | 119 | 1.19 | 0.04 | +32 | 0 | +24 | +56 | 3.62 | -4 | 3,208 | 0 | 21 | 0.65 | '23/05/15 | 29.45 | 29.8 | 29.45 | 29.6 | +0.15 | +0.51 | 1.19 | 115 | 83 | 1.39 | 0.03 | -6 | 0 | +51 | +45 | 3.59 | +1 | 3,212 | 0 | 21 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 29.55 | 29.55 | 29.35 | 29.45 | -0.05 | -0.17 | 0.68 | 107 | 46 | 2.33 | 0.03 | +6 | 0 | 0 | +6 | 3.59 | -10 | 3,211 | 0 | 21 | 0.65 | '23/05/11 | 29.7 | 29.75 | 29.5 | 29.5 | -0.2 | -0.67 | 0.84 | 147 | 50 | 2.94 | 0.04 | -5 | 0 | 0 | -5 | 3.59 | -27 | 3,221 | 0 | 21 | 0.65 | '23/05/10 | 29.7 | 29.85 | 29.6 | 29.7 | 0 | 0 | 0.84 | 134 | 63 | 2.13 | 0.04 | 0 | 0 | 0 | 0 | 3.59 | -3 | 3,248 | 0 | 21 | 0.65 | '23/05/09 | 29.5 | 30.4 | 29.45 | 29.7 | +0.2 | +0.68 | 3.22 | 106 | 76 | 1.39 | 0.03 | -1 | 0 | 0 | -1 | 3.59 | +16 | 3,251 | +1 | 21 | 0.65 | '23/05/08 | 29.5 | 29.5 | 29.4 | 29.5 | 0 | 0 | 0.34 | 74.1 | 61 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 3.59 | +3 | 3,235 | +8 | 20 | 0.62 | '23/05/05 | 29.3 | 29.5 | 29.3 | 29.5 | +0.05 | +0.17 | 0.68 | 94.2 | 60 | 1.57 | 0.03 | -3 | 0 | 0 | -3 | 3.59 | -21 | 3,232 | +1 | 12 | 0.37 | '23/05/04 | 29.45 | 29.45 | 29.3 | 29.45 | +0.05 | +0.17 | 0.51 | 68 | 36 | 1.89 | 0.02 | 0 | 0 | 0 | 0 | 3.59 | -9 | 3,253 | 0 | 11 | 0.34 | '23/05/03 | 29.35 | 29.5 | 29.35 | 29.4 | 0 | 0 | 0.51 | 58.1 | 54 | 1.08 | 0.02 | -5 | 0 | 0 | -5 | 3.59 | -8 | 3,262 | 0 | 11 | 0.34 | '23/05/02 | 29.4 | 29.5 | 29.4 | 29.4 | -0.15 | -0.51 | 0.34 | 73.1 | 56 | 1.31 | 0.02 | -9 | 0 | 0 | -9 | 3.6 | -18 | 3,270 | +10 | 11 | 0.34 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|