|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.1 | -0.1 | -0.83% | 0% | 12.1 | 12 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 3.6萬 | 2 | 1.5張/筆 | 12元 | 1.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 91.56萬 | 19 | 4張/筆 | 12.01元 | +0.7 (+6.14%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.83%) 財報評分: 最新21分 / 平均33分 | | | |
| |
成交價: 12元 (-0.1元/ -0.83%) | 成交張數: 3張 | 成交金額: 3.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37低 | 近2日新低 | 首日下跌 (-0.1元/ -0.83%) | | 近5日新低 | | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.5 | 11.95 | 12.1 | 12.3 | 12.6 | 12.5 | - | - | - | - | - | - | - | 14.65 | 漲跌價 | +0.5 | +0.05 | -0.1 | -0.3 | -0.6 | -0.5 | - | - | - | - | - | - | - | -2.65 | 漲跌幅 | +4.35% | +0.42% | -0.83% | -2.44% | -4.76% | -4% | - | - | - | - | - | - | - | -18.1% | 振幅 | 9.13% | 8.79% | 8.68% | 8.54% | 9.52% | 43.2% | - | - | - | - | - | - | - | 22.2% | 成交張數 | 112 | 199 | 240 | 403 | 1,314 | 9,790 | - | - | - | - | - | - | - | 2,213 | 成交金額 | 133萬 | 233萬 | 282萬 | 479萬 | 1,584萬 | 1.26億 | - | - | - | - | - | - | - | 2,796萬 | 週轉率 | 0.03% | 0.05% | 0.06% | 0.1% | 0.32% | 2.35% | - | - | - | - | - | - | - | 0.53% |
結算價 12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.1 | 12 | 12 | 12 | -0.1 | -0.83 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/04/25 | 11.4 | 12.45 | 11.6 | 12.1 | +0.7 | +6.14 | 7.46 | 76.2 | 19 | 4.01 | 0.01 | | | | | 0 | | | | | | '24/04/24 | 11.5 | 11.8 | 11.4 | 11.4 | -0.1 | -0.87 | 3.48 | 33.1 | 12 | 2.76 | | | | | | 0 | | | | | | '24/04/23 | 11.75 | 11.8 | 11.4 | 11.5 | -0.25 | -2.13 | 3.4 | 77.2 | 23 | 3.36 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 11.95 | 11.95 | 11.75 | 11.75 | -0.2 | -1.67 | 1.67 | 9.38 | 6 | 1.56 | | | | | | 0 | | | | | | '24/04/19 | 11.8 | 11.95 | 11.95 | 11.95 | +0.15 | +1.27 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/04/18 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/04/17 | 12 | 11.9 | 11.8 | 11.8 | -0.2 | -1.67 | 0.83 | 8 | 2 | 4 | | | | | | 0 | | | | | | '24/04/16 | 12.15 | 12 | 11.95 | 12 | -0.15 | -1.23 | 0.41 | 17 | 5 | 3.4 | | | | | | 0 | | | | | | '24/04/15 | 12.1 | 12.15 | 12.1 | 12.15 | +0.05 | +0.41 | 0.41 | 14 | 4 | 3.5 | | | | | | 0 | | | | | | '24/04/12 | 12.2 | 12.2 | 12.1 | 12.1 | -0.1 | -0.82 | 0.82 | 9.25 | 5 | 1.85 | | | | | | 0 | | | | | | '24/04/11 | 12.3 | 12.2 | 12.1 | 12.2 | -0.1 | -0.81 | 0.81 | 8 | 4 | 2 | | | | | | 0 | | | | | | '24/04/10 | 12.05 | 12.3 | 12.25 | 12.3 | +0.25 | +2.07 | 0.41 | 18.7 | 7 | 2.67 | | | | | | 0 | | | | | | '24/04/09 | 12 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 15 | 4 | 3.75 | | | | | | 0 | | | | | | '24/04/08 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 17.3 | 8 | 2.16 | | | | | | 0 | | | | | | '24/04/03 | 11.95 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 45 | 14 | 3.21 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 19 | 7 | 2.71 | | | | | | 0 | | | | | | '24/04/01 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.2 | 11.95 | 11.95 | 11.95 | -0.25 | -2.05 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/28 | 12.3 | 12.3 | 12 | 12.2 | -0.1 | -0.81 | 2.44 | 25.2 | 9 | 2.81 | | | | | | 0 | | | | | | '24/03/27 | 12.05 | 12.3 | 12 | 12.3 | +0.25 | +2.07 | 2.49 | 57 | 16 | 3.56 | 0.01 | | | | | 0 | | | | | | '24/03/26 | 12.25 | 12.25 | 12.05 | 12.05 | -0.2 | -1.63 | 1.63 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | '24/03/25 | 11.75 | 12.25 | 12.25 | 12.25 | +0.5 | +4.26 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/03/22 | 12.05 | 11.75 | 11.75 | 11.75 | -0.3 | -2.49 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/03/21 | 12.25 | 12.25 | 11.75 | 12.05 | -0.2 | -1.63 | 4.08 | 20 | 8 | 2.5 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/20 | 11.9 | 12.25 | 12.25 | 12.25 | +0.35 | +2.94 | 0 | 3.12 | 4 | 0.78 | | | | | | 0 | | | | | | '24/03/19 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/18 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/15 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/14 | 12 | 11.9 | 11.85 | 11.9 | -0.1 | -0.83 | 0.42 | 21.1 | 7 | 3.01 | | | | | | 0 | | | | | | '24/03/13 | 12.25 | 12 | 11.9 | 12 | -0.25 | -2.04 | 0.82 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '24/03/12 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/11 | 12.2 | 12.25 | 12.25 | 12.25 | +0.05 | +0.41 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '24/03/08 | 12 | 12.2 | 11.9 | 12.2 | +0.2 | +1.67 | 2.5 | 33.1 | 16 | 2.07 | | | | | | 0 | | | | | | '24/03/07 | 12.35 | 12.4 | 12 | 12 | -0.35 | -2.83 | 3.24 | 26.1 | 13 | 2.01 | | | | | | 0 | | | | | | '24/03/06 | 12.35 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 44.8 | 15 | 2.99 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/03/04 | 12.5 | 12.45 | 12.35 | 12.35 | -0.15 | -1.2 | 0.8 | 21.6 | 15 | 1.44 | | | | | | 0 | | | | | | '24/03/01 | 12.45 | 12.5 | 12.45 | 12.5 | +0.05 | +0.4 | 0.4 | 6.02 | 5 | 1.2 | | | | | | 0 | | | | | | '24/02/29 | 12.45 | 12.55 | 12.45 | 12.45 | 0 | 0 | 0.8 | 16 | 12 | 1.34 | | | | | | 0 | | | | | | '24/02/27 | 12.45 | 12.45 | 12.15 | 12.45 | 0 | 0 | 2.41 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '24/02/26 | 12.15 | 12.45 | 12.4 | 12.45 | +0.3 | +2.47 | 0.41 | 12 | 10 | 1.2 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/23 | 12.55 | 12.55 | 12.15 | 12.15 | -0.4 | -3.19 | 3.19 | 10 | 9 | 1.12 | | | | | | 0 | | | | | | '24/02/22 | 12.6 | 12.6 | 12.15 | 12.55 | -0.05 | -0.4 | 3.57 | 45 | 22 | 2.05 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 11.75 | 12.6 | 11.6 | 12.6 | +0.85 | +7.23 | 8.51 | 171 | 58 | 2.95 | 0.02 | | | | | 0 | | | | | | '24/02/20 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/19 | 11.8 | 12.05 | 11.6 | 11.75 | -0.05 | -0.42 | 3.81 | 22 | 13 | 1.7 | | | | | | 0 | | | | | | '24/02/16 | 11.85 | 11.95 | 11.65 | 11.8 | -0.05 | -0.42 | 2.53 | 6.01 | 5 | 1.2 | | | | | | 0 | | | | | | '24/02/15 | 11.6 | 11.85 | 11.55 | 11.85 | +0.25 | +2.16 | 2.59 | 3 | 3 | 1 | | | | | | 0 | | | | | | '24/02/05 | 11.95 | 12.1 | 11.6 | 11.6 | -0.35 | -2.93 | 4.18 | 41.2 | 24 | 1.72 | | | | | | 0 | | | | | | '24/02/02 | 12.1 | 12.1 | 11.9 | 11.95 | -0.15 | -1.24 | 1.65 | 61.1 | 27 | 2.26 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 12 | 12.1 | 12.05 | 12.1 | +0.1 | +0.83 | 0.42 | 26 | 8 | 3.25 | | | | | | 0 | | | | | | '24/01/31 | 12.2 | 12.2 | 12 | 12 | -0.2 | -1.64 | 1.64 | 96.1 | 27 | 3.56 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 12.2 | 12.55 | 12 | 12.2 | 0 | 0 | 4.51 | 48.6 | 21 | 2.31 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.6 | 12.6 | 12.1 | 12.2 | -0.4 | -3.17 | 3.97 | 105 | 47 | 2.24 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 2.01 | 2 | 1 | | | | | | 0 | | | | | | '24/01/25 | 12.4 | 12.6 | 12.6 | 12.6 | +0.2 | +1.61 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/01/24 | 12.4 | 12.55 | 12.3 | 12.4 | 0 | 0 | 2.02 | 6.02 | 6 | 1 | | | | | | 0 | | | | | | '24/01/23 | 12.65 | 12.7 | 12.4 | 12.4 | -0.25 | -1.98 | 2.37 | 52 | 19 | 2.74 | 0.01 | | | | | 0 | | | | | | '24/01/22 | 12.8 | 12.8 | 12.65 | 12.65 | -0.15 | -1.17 | 1.17 | 39 | 15 | 2.6 | | | | | | 0 | | | | | | '24/01/19 | 12.2 | 12.8 | 12.65 | 12.8 | +0.6 | +4.92 | 1.23 | 15 | 10 | 1.5 | | | | | | 0 | | | | | | '24/01/18 | 12.4 | 12.65 | 12.2 | 12.2 | -0.2 | -1.61 | 3.63 | 8.51 | 9 | 0.95 | | | | | | 0 | | | | | | '24/01/17 | 12.95 | 13.1 | 12.1 | 12.4 | -0.55 | -4.25 | 7.72 | 131 | 45 | 2.91 | 0.02 | | | | | 0 | | | | | | '24/01/16 | 13.3 | 13.3 | 12.95 | 12.95 | -0.35 | -2.63 | 2.63 | 22 | 14 | 1.57 | | | | | | 0 | | | | | | '24/01/15 | 13.35 | 13.3 | 13.3 | 13.3 | -0.05 | -0.37 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/12 | 13.25 | 13.35 | 13.3 | 13.35 | +0.1 | +0.75 | 0.38 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '24/01/11 | 13.45 | 13.45 | 13 | 13.25 | -0.2 | -1.49 | 3.35 | 60.1 | 24 | 2.5 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 13.25 | 13.45 | 13.45 | 13.45 | +0.2 | +1.51 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '24/01/09 | 13.4 | 13.4 | 13.2 | 13.25 | -0.15 | -1.12 | 1.49 | 5.03 | 6 | 0.84 | | | | | | 0 | | | | | | '24/01/08 | 13.45 | 13.4 | 13.3 | 13.4 | -0.05 | -0.37 | 0.74 | 4.05 | 5 | 0.81 | | | | | | 0 | | | | | | '24/01/05 | 13.25 | 13.5 | 13.25 | 13.45 | +0.2 | +1.51 | 1.89 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '24/01/04 | 13.6 | 13.8 | 13.05 | 13.25 | -0.35 | -2.57 | 5.51 | 83.1 | 34 | 2.44 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.2 | 14.25 | 13.5 | 13.6 | -0.6 | -4.23 | 5.28 | 127 | 39 | 3.26 | 0.02 | | | | | 0 | | | | | | '24/01/02 | 14.65 | 14.65 | 14 | 14.2 | -0.45 | -3.07 | 4.44 | 316 | 74 | 4.27 | 0.05 | | | | | 0 | | | | | | '23/12/29 | 14.5 | 14.65 | 14.25 | 14.65 | +0.15 | +1.03 | 2.76 | 17 | 10 | 1.7 | | | | | | 0 | | | | | | '23/12/28 | 15 | 15.05 | 14.5 | 14.5 | -0.5 | -3.33 | 3.67 | 256 | 58 | 4.42 | 0.04 | | | | | 0 | | | | | | '23/12/27 | 15 | 15.05 | 14.65 | 15 | 0 | 0 | 2.67 | 130 | 37 | 3.51 | 0.02 | | | | | 0 | | | | | | '23/12/26 | 15.25 | 15.25 | 15 | 15 | -0.25 | -1.64 | 1.64 | 35 | 14 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 14.7 | 15.25 | 15.05 | 15.25 | +0.55 | +3.74 | 1.36 | 12 | 10 | 1.2 | | | | | | 0 | | | | | | '23/12/22 | 14.85 | 14.75 | 14.7 | 14.7 | -0.15 | -1.01 | 0.34 | 2.6 | 2 | 1.3 | | | | | | 0 | | | | | | '23/12/21 | 15.45 | 15.9 | 14.65 | 14.85 | -0.6 | -3.88 | 8.09 | 411 | 90 | 4.57 | 0.06 | | | | | 0 | | | | | | '23/12/20 | 16 | 16.4 | 15.2 | 15.45 | -0.55 | -3.44 | 7.5 | 394 | 114 | 3.46 | 0.06 | -12 | 0 | 0 | -12 | 0 | | | | | | '23/12/19 | 15.4 | 16.25 | 15.1 | 16 | +0.6 | +3.9 | 7.47 | 552 | 137 | 4.03 | 0.09 | +12 | 0 | 0 | +12 | 0 | | | | | | '23/12/18 | 14.3 | 15.5 | 14.35 | 15.4 | +1.1 | +7.69 | 8.04 | 213 | 53 | 4.02 | 0.03 | | | | | 0 | | | | | | '23/12/15 | 14.35 | 14.5 | 14.3 | 14.3 | -0.05 | -0.35 | 1.39 | 15 | 9 | 1.67 | | | | | | 0 | | | | | | '23/12/14 | 14.2 | 14.35 | 14.1 | 14.35 | +0.15 | +1.06 | 1.76 | 12.2 | 8 | 1.52 | | | | | | 0 | | | | | | '23/12/13 | 14.25 | 14.2 | 14.2 | 14.2 | -0.05 | -0.35 | 0 | 40 | 7 | 5.71 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 13.75 | 14.25 | 14.1 | 14.25 | +0.5 | +3.64 | 1.09 | 44.1 | 15 | 2.94 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 14.5 | 14.35 | 13.7 | 13.75 | -0.75 | -5.17 | 4.48 | 56 | 18 | 3.11 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 14.15 | 14.5 | 13.8 | 14.5 | +0.35 | +2.47 | 4.95 | 138 | 33 | 4.19 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.2 | 14.5 | 13.85 | 14.15 | -0.05 | -0.35 | 4.58 | 169 | 51 | 3.32 | 0.02 | | | | | 0 | | | | | | '23/12/06 | 12.55 | 14.75 | 12.55 | 14.2 | +1.65 | +13.1 | 17.5 | 252 | 83 | 3.04 | 0.03 | | | | | 0 | | | | | | '23/12/05 | 12.05 | 12.65 | 12.45 | 12.55 | +0.5 | +4.15 | 1.66 | 63.2 | 21 | 3.01 | 0.01 | | | | | 0 | | | | | | '23/12/04 | 12.05 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 46.4 | 17 | 2.73 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 12.5 | 12.5 | 12.05 | 12.05 | -0.45 | -3.6 | 3.6 | 41 | 9 | 4.56 | | | | | | 0 | | | | | | '23/11/30 | 12.25 | 12.5 | 12 | 12.5 | +0.25 | +2.04 | 4.08 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/29 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/28 | 12.25 | 12.5 | 12.25 | 12.25 | 0 | 0 | 2.04 | 10.2 | 5 | 2.04 | | | | | | 0 | | | | | | '23/11/27 | 12.55 | 12.5 | 12.25 | 12.25 | -0.3 | -2.39 | 1.99 | 62 | 16 | 3.88 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 12.05 | 12.65 | 12.3 | 12.55 | +0.5 | +4.15 | 2.9 | 85 | 23 | 3.7 | 0.01 | | | | | 0 | | | | | | '23/11/23 | 12.1 | 12.3 | 12 | 12.05 | -0.05 | -0.41 | 2.48 | 18 | 6 | 3 | | | | | | 0 | | | | | | '23/11/22 | 11.9 | 12.2 | 11.95 | 12.1 | +0.2 | +1.68 | 2.1 | 77 | 19 | 4.05 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 12 | 12 | 11.7 | 11.9 | -0.1 | -0.83 | 2.5 | 11 | 10 | 1.1 | | | | | | 0 | | | | | | '23/11/20 | 11.75 | 12 | 11.9 | 12 | +0.25 | +2.13 | 0.85 | 15 | 8 | 1.88 | | | | | | 0 | | | | | | '23/11/17 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 1.2 | 3 | 0.4 | | | | | | 0 | | | | | | '23/11/16 | 11.6 | 11.75 | 11.65 | 11.75 | +0.15 | +1.29 | 0.86 | 4.11 | 6 | 0.68 | | | | | | 0 | | | | | | '23/11/15 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/14 | 11.55 | 11.6 | 11.45 | 11.6 | +0.05 | +0.43 | 1.3 | 35.5 | 19 | 1.87 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.2 | 11.55 | 11.45 | 11.55 | +0.35 | +3.12 | 0.89 | 22.1 | 12 | 1.84 | | | | | | 0 | | | | | | '23/11/10 | 11.25 | 11.2 | 11.15 | 11.2 | -0.05 | -0.44 | 0.44 | 30 | 6 | 5 | | | | | | 0 | | | | | | '23/11/09 | 11.3 | 11.25 | 11.2 | 11.25 | -0.05 | -0.44 | 0.44 | 10 | 3 | 3.33 | | | | | | 0 | | | | | | '23/11/08 | 11.3 | 11.55 | 11.15 | 11.3 | 0 | 0 | 3.54 | 35.2 | 17 | 2.07 | | | | | | 0 | | | | | | '23/11/07 | 11.25 | 11.55 | 11.05 | 11.3 | +0.05 | +0.44 | 4.44 | 44 | 21 | 2.1 | | | | | | 0 | | | | | | '23/11/06 | 11.25 | 11.5 | 11 | 11.25 | 0 | 0 | 4.44 | 76.1 | 22 | 3.46 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 11.5 | 11.5 | 11.2 | 11.25 | -0.25 | -2.17 | 2.61 | 56.8 | 34 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/11/02 | 11.6 | 11.95 | 11.4 | 11.5 | -0.1 | -0.86 | 4.74 | 47.4 | 24 | 1.97 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 11.45 | 12 | 11.6 | 11.6 | +0.15 | +1.31 | 3.49 | 215 | 12 | 17.9 | 0.03 | | | | | 0 | | | | | | '23/10/31 | 11.5 | 12 | 11.45 | 11.45 | -0.05 | -0.43 | 4.78 | 3,684 | 53 | 69.5 | 0.44 | | | | | 0 | | | | | | '23/10/30 | 12.5 | 12.5 | 11.25 | 11.5 | -1 | -8 | 10 | 135 | 47 | 2.88 | 0.02 | | | | | 0 | | | | | | '23/10/27 | 12.5 | 13.6 | 12.4 | 12.5 | 0 | 0 | 9.6 | 100 | 47 | 2.14 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 |
|