|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 48 | -2 | -4.17% | 13.12% | 48 | 52.3 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 109.2萬 | 156 | 0.1張/筆 | 47.95元 | 4.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 41.59萬 | 54 | 0.2張/筆 | 47.97元 | +0.5 (+1.05%) | 連漲連跌: 連2漲→跌 ( -2元 / -4.17%) 財報評分: 最新43分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1670週) |
|
週成交價: 46元 (-2元/ -4.17%) | 成交均張: 22.8張/日 | 成交均額: 109萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第44高 | 近19週新低 | 首日下跌 (-2元/ -4.17%) | 第82低 | 近10週新高 | 第1092高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 46.2 | 45.4 | 52.7 | 50.5 | 55 | 38.5 | - | 55.9 | 22.2 | 5.34 | 6.39 | 3.64 | 8.1 | 54.6 | 漲跌價 | -0.2 | +0.6 | -6.7 | -4.5 | -9 | +7.5 | - | -9.9 | +23.8 | +40.66 | +39.61 | +42.36 | +37.9 | -8.6 | 漲跌幅 | -0.43% | +1.32% | -12.7% | -8.91% | -16.4% | +19.5% | - | -17.7% | +107% | +761% | +620% | +1164% | +468% | -15.8% | 振幅 | 13.6% | 16.3% | 17.3% | 18.8% | 22.5% | 78.6% | - | 73.2% | 255% | 1228% | 1048% | 1879% | 853% | 35.3% | 成交張數 | 33.9 | 44.6 | 107 | 139 | 669 | 4,531 | 6,151 | 1萬 | 3.95萬 | 24萬 | 43萬 | 133萬 | 207萬 | 1,738 | 成交金額 | 162萬 | 211萬 | 503萬 | 658萬 | 3,322萬 | 2.16億 | 2.81億 | 4.69億 | 15.3億 | 42.6億 | 53.7億 | 115億 | 184億 | 9,367萬 | 週轉率 | 0.02% | 0.03% | 0.08% | 0.1% | 0.48% | 3.24% | 4.4% | 7.17% | 28.3% | 171% | 308% | 953% | 1484% | 1.24% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 48 | 52.3 | 46 | 46 | -2 | -4.17 | 13.1 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 45.8 | 48.5 | 43.55 | 48 | +0.2 | +0.42 | 10.4 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 52.7 | 52.7 | 43.2 | 47.8 | -4.2 | -8.08 | 18.3 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 49.5 | 52.3 | 48 | 52 | +2.5 | +5.05 | 8.69 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 49 | 49.5 | 49 | 49.5 | -1 | -1.98 | 0.99 | 0 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 50 | 50.5 | 48.9 | 50.5 | +0.55 | +1.1 | 3.2 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 49.9 | 50 | 48.5 | 49.95 | -0.05 | -0.1 | 3 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 48.75 | 50 | 46.5 | 50 | +2.8 | +5.93 | 7.42 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 49.3 | 51 | 47.15 | 47.2 | -3.8 | -7.45 | 7.55 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 51.5 | 52.2 | 50 | 51 | -1.5 | -2.86 | 4.19 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 49.85 | 52.6 | 47.9 | 52.5 | +2.75 | +5.53 | 9.45 | 0.36 | 0.07 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 47.5 | 49.9 | 46.55 | 49.75 | -0.25 | -0.5 | 6.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 52.2 | 53 | 50 | 50 | -2.5 | -4.76 | 5.71 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 55 | 55.6 | 52 | 52.5 | -2.5 | -4.55 | 6.55 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 54.9 | 57.1 | 53.1 | 55 | -0.6 | -1.08 | 7.19 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 56.1 | 60 | 52.1 | 55.6 | -0.4 | -0.71 | 14.1 | 0.52 | 0.1 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 57.5 | 58.6 | 53.4 | 56 | -0.5 | -0.88 | 9.2 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 54.6 | 62.5 | 51.1 | 56.5 | +1.9 | +3.48 | 20.9 | 0.42 | 0.11 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 47 | 54.6 | 44.5 | 54.6 | +9.2 | +20.3 | 22.2 | 0.61 | 0.12 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 41.4 | 48.85 | 40.45 | 45.4 | +2 | +4.61 | 19.4 | 0.54 | 0.11 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 39.1 | 43.8 | 38.55 | 43.4 | +4.25 | +10.9 | 13.4 | 1.19 | 0.24 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 39.25 | 39.8 | 38.15 | 39.15 | -0.5 | -1.26 | 4.16 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 41.25 | 41.25 | 37.9 | 39.65 | -0.05 | -0.13 | 8.44 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 44.9 | 44.9 | 38 | 39.7 | -1.4 | -3.41 | 16.8 | 0.2 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 34 | 41.1 | 32.25 | 41.1 | +7.1 | +20.9 | 26 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 36 | 36 | 34 | 34 | -2 | -5.56 | 5.56 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 38.5 | 39.8 | 35 | 36 | -2.5 | -6.49 | 12.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 36.2 | 38.5 | 34.2 | 38.5 | -0.1 | -0.26 | 11.1 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 40 | 42.75 | 37.45 | 38.6 | -0.8 | -2.03 | 13.5 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 43 | 43 | 37 | 39.4 | -3.6 | -8.37 | 14 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 47.95 | 47.95 | 40.85 | 43 | -5 | -10.4 | 14.8 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 40.5 | 49.25 | 40.5 | 48 | +10.95 | +29.6 | 23.6 | 0.56 | 0.14 | 0.26 | 0.06 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 34.9 | 41.65 | 33.5 | 37.05 | +5.3 | +16.7 | 25.7 | 0.45 | 0.09 | 0.17 | 0.03 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W37 | 2 | 25.5 | 31.75 | 25.5 | 31.75 | +5.45 | +20.7 | 23.8 | 0.15 | 0.08 | 0.04 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 28.9 | 29.9 | 25.7 | 26.3 | -3.65 | -12.2 | 14 | 0.4 | 0.2 | 0.1 | 0.05 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 32.25 | 35 | 28.9 | 29.95 | -2.3 | -7.13 | 18.9 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W12 | 5 | 40.1 | 44.2 | 32.25 | 32.25 | -11.95 | -27 | 27 | 0.37 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W34 | 3 | 51 | 52.6 | 44.2 | 44.2 | -8.6 | -16.3 | 15.9 | 0.22 | 0.07 | 0.1 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 49.95 | 56.5 | 49.9 | 52.8 | +1.5 | +2.92 | 12.9 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 50.8 | 59.2 | 50.8 | 51.3 | +1.3 | +2.6 | 16.8 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 52.1 | 52.1 | 49.95 | 50 | -2.1 | -4.03 | 4.13 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 57.7 | 57.7 | 52 | 52.1 | -8.1 | -13.5 | 9.47 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0.01 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 60.5 | 64 | 52.2 | 60.2 | -1.5 | -2.43 | 19.1 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 64.8 | 66.4 | 60.1 | 61.7 | -1.9 | -2.99 | 9.91 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 61.5 | 64.6 | 57.5 | 63.6 | +5.1 | +8.72 | 12.1 | 0.48 | 0.1 | 0.3 | 0.06 | +0.02 | 0 | +0.01 | +0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 47.75 | 58.7 | 47.7 | 58.5 | +9.3 | +18.9 | 22.4 | 0.48 | 0.1 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 49.75 | 56.9 | 47.5 | 49.2 | -1.8 | -3.53 | 18.4 | 0.23 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 45 | 56.5 | 45 | 51 | +4 | +8.51 | 24.5 | 0.25 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 47.55 | 49 | 47 | 47 | -0.55 | -1.16 | 4.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 50.1 | 50.6 | 47 | 47.55 | -2.05 | -4.13 | 7.26 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 51 | 52 | 47 | 49.6 | +1.2 | +2.48 | 10.3 | 0.22 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 48.85 | 52.7 | 44 | 48.4 | -1.6 | -3.2 | 17.4 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 55.9 | 55.9 | 49.5 | 50 | -5.9 | -10.6 | 11.4 | 0.26 | 0.06 | 0.13 | 0.03 | +0.04 | 0 | -0.05 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 50.5 | 65.1 | 50.5 | 55.9 | +5.4 | +10.7 | 28.9 | 0.35 | 0.07 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W17 | 5 | 64 | 64 | 49.1 | 50.5 | -11.4 | -18.4 | 24.1 | 0.36 | 0.07 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 52 | 63.4 | 49 | 61.9 | +12.55 | +25.4 | 29.2 | 1.18 | 0.24 | 0.69 | 0.14 | -0.02 | 0 | +0.04 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.7 | 49.35 | 39.3 | 49.35 | +5.7 | +13.1 | 23 | 0.94 | 0.31 | 0.4 | 0.13 | -0.03 | 0 | +0.02 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 55.3 | 58 | 43.65 | 43.65 | -17.55 | -28.7 | 23.4 | 0.57 | 0.11 | 0.29 | 0.06 | +0.01 | 0 | +0.02 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 54.3 | 70.8 | 54.3 | 61.2 | +6.9 | +12.7 | 30.4 | 1.56 | 0.31 | 1.01 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 56 | 59.6 | 53 | 54.3 | -3.4 | -5.89 | 11.4 | 0.24 | 0.05 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 51.6 | 61.9 | 48.4 | 57.7 | +0.4 | +0.7 | 23.6 | 0.89 | 0.18 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 48.2 | 64.1 | 48.2 | 57.3 | +9.1 | +18.9 | 33 | 2.07 | 0.52 | 1.22 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 42.5 | 51.4 | 38.25 | 48.2 | +9.5 | +24.5 | 34 | 3.81 | 0.76 | 1.76 | 0.35 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 30.55 | 38.7 | 30.25 | 38.7 | +8 | +26.1 | 27.5 | 1.01 | 0.2 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 29.95 | 31.2 | 29.35 | 30.7 | +0.75 | +2.5 | 6.18 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 30 | 30.7 | 29.2 | 29.95 | +0.55 | +1.87 | 5.1 | 0.42 | 0.14 | 0.13 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 28.7 | 30.55 | 28.5 | 29.4 | +0.7 | +2.44 | 7.14 | 0.33 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 30.05 | 30.65 | 28.55 | 28.7 | -1.3 | -4.33 | 7 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 30 | 30.95 | 29.8 | 30 | +0.35 | +1.18 | 3.88 | 0.35 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 28.3 | 30.6 | 28.3 | 29.65 | +1.05 | +3.67 | 8.04 | 0.45 | 0.11 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 28.85 | 29.8 | 28.2 | 28.6 | -0.75 | -2.56 | 5.45 | 0.24 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 27.8 | 29.45 | 27.65 | 29.35 | +1.75 | +6.34 | 6.52 | 0.69 | 0.14 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W50 | 5 | 27.8 | 28.3 | 27 | 27.6 | -0.4 | -1.43 | 4.64 | 0.37 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 26.85 | 28.2 | 26.8 | 28 | +1.15 | +4.28 | 5.21 | 0.37 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 27.15 | 27.7 | 26.8 | 26.85 | -0.15 | -0.56 | 3.33 | 0.35 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 25.3 | 27.35 | 25.3 | 27 | +1.7 | +6.72 | 8.1 | 0.44 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 25 | 27 | 25 | 25.3 | +0.8 | +3.27 | 8.16 | 1.05 | 0.21 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 23.9 | 25 | 23.6 | 24.5 | +0.7 | +2.94 | 5.88 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 23.7 | 24.15 | 23.6 | 23.8 | +0.05 | +0.21 | 2.32 | 0.19 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 23.6 | 24.15 | 23.6 | 23.75 | +0.15 | +0.64 | 2.33 | 0.2 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 23 | 24.5 | 22.75 | 23.6 | +0.85 | +3.74 | 7.69 | 0.33 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 23.2 | 24.75 | 22.15 | 22.75 | +0.05 | +0.22 | 11.5 | 0.64 | 0.13 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 22.15 | 22.75 | 21.8 | 22.7 | +0.8 | +3.65 | 4.34 | 0.45 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 21.8 | 22.1 | 21.75 | 21.9 | -0.35 | -1.57 | 1.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 21.8 | 22.25 | 21.75 | 22.25 | +0.2 | +0.91 | 2.27 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 21.85 | 22.2 | 21.85 | 22.05 | 0 | 0 | 1.59 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 21.95 | 22.1 | 21.75 | 22.05 | +0.05 | +0.23 | 1.59 | 0.19 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 21.55 | 22.1 | 21.55 | 22 | +0.7 | +3.29 | 2.58 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 21.1 | 22 | 20.8 | 21.3 | +0.2 | +0.95 | 5.69 | 0.34 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 21.45 | 23 | 21 | 21.1 | -0.3 | -1.4 | 9.35 | 0.54 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W32 | 5 | 21.15 | 22 | 21.1 | 21.4 | +0.25 | +1.18 | 4.26 | 0.24 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 23 | 23 | 20.9 | 21.15 | -1.15 | -5.16 | 9.42 | 0.45 | 0.09 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 20 | 22.3 | 19.85 | 22.3 | +2 | +9.85 | 12.1 | 0.84 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 20.35 | 20.45 | 20 | 20.3 | -0.6 | -2.87 | 2.15 | 0.25 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 20.2 | 21 | 19.85 | 20.9 | +0.7 | +3.47 | 5.69 | 0.33 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 19.4 | 21.3 | 19.3 | 20.2 | +0.8 | +4.12 | 10.3 | 0.35 | 0.07 | 0.07 | 0.01 | +0.02 | +0 | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 19.3 | 19.8 | 19 | 19.4 | -0.5 | -2.51 | 4.02 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 20.45 | 20.55 | 19.2 | 19.9 | -0.3 | -1.49 | 6.68 | 0.22 | 0.06 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 20.1 | 20.7 | 19.7 | 20.2 | +0.2 | +1 | 5 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 21.05 | 21.4 | 19.4 | 20 | -1.25 | -5.88 | 9.41 | 0.33 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 17.05 | 22.95 | 17.05 | 21.25 | +5.45 | +34.5 | 37.3 | 1.21 | 0.24 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 14.7 | 15.8 | 14.1 | 15.8 | +0.15 | +0.96 | 10.9 | 0.81 | 0.16 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 21.1 | 21.35 | 15.55 | 15.65 | -5.35 | -25.5 | 27.6 | 1.11 | 0.22 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 22.2 | 22.2 | 20 | 21 | -1.2 | -5.41 | 9.91 | 0.47 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 21.95 | 22.9 | 21.4 | 22.2 | +0.25 | +1.14 | 6.83 | 0.36 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 26.45 | 27.4 | 21.25 | 21.95 | -4.5 | -17 | 23.3 | 1.66 | 0.33 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 24.55 | 28.8 | 24.4 | 26.45 | +1.9 | +7.74 | 17.9 | 1.72 | 0.34 | 0.45 | 0.09 | -0.12 | 0 | 0 | -0.12 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 23.8 | 25 | 23.75 | 24.55 | +0.8 | +3.37 | 5.26 | 1.07 | 0.27 | 0.26 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W14 | 4 | 23.75 | 24.8 | 23.2 | 23.75 | +0.05 | +0.21 | 6.75 | 0.45 | 0.11 | 0.11 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 24.9 | 25.1 | 23 | 23.7 | -1.2 | -4.82 | 8.43 | 0.76 | 0.15 | 0.18 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 24.95 | 28.9 | 24.9 | 24.9 | +0.05 | +0.2 | 16.1 | 1.33 | 0.27 | 0.35 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 25 | 25.45 | 24.4 | 24.85 | -0.05 | -0.2 | 4.22 | 0.52 | 0.1 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 26 | 26 | 24.8 | 24.9 | -1.1 | -4.23 | 4.62 | 0.57 | 0.14 | 0.14 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.7 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 26.15 | 27.2 | 25.8 | 26 | -0.45 | -1.7 | 5.29 | 0.82 | 0.16 | 0.22 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.81 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 26.75 | 26.75 | 25.85 | 26.45 | -0.3 | -1.12 | 3.36 | 0.41 | 0.14 | 0.11 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 27.35 | 27.35 | 25.05 | 26.75 | -0.6 | -2.19 | 8.41 | 0.78 | 0.16 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 28.2 | 29.3 | 27.3 | 27.35 | -1.05 | -3.7 | 7.04 | 0.67 | 0.13 | 0.19 | 0.04 | -0.16 | 0 | 0 | -0.16 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 29.45 | 30.4 | 27.85 | 28.4 | -1.2 | -4.05 | 8.61 | 1.04 | 0.21 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 29.45 | 30.45 | 27.2 | 29.6 | -0.2 | -0.67 | 10.9 | 1.83 | 0.37 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 22.95 | 31.25 | 22.95 | 29.8 | +6.5 | +27.9 | 35.6 | 3.76 | 0.75 | 1.03 | 0.21 | -0.19 | 0 | 0 | -0.19 | 1.11 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 26.7 | 26.7 | 21.6 | 23.3 | -3.6 | -13.4 | 19 | 2.64 | 0.66 | 0.62 | 0.16 | +0.44 | 0 | 0 | +0.44 | 1.25 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 23 | 29.6 | 22.45 | 26.9 | +4.05 | +17.7 | 31.3 | 6.12 | 1.22 | 1.61 | 0.32 | +0.07 | 0 | 0 | +0.07 | 0.93 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 19.55 | 24.8 | 19.55 | 22.85 | +5.05 | +28.4 | 29.5 | 8.74 | 1.75 | 2.01 | 0.4 | -0.82 | 0 | 0 | -0.82 | 0.88 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 18.6 | 18.95 | 17.55 | 17.8 | -0.8 | -4.3 | 7.53 | 1.9 | 0.38 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.47 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 19.4 | 19.55 | 18.3 | 18.6 | -0.8 | -4.12 | 6.44 | 1.89 | 0.38 | 0.36 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.51 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 19.15 | 19.7 | 19.05 | 19.4 | +0.35 | +1.84 | 3.41 | 1.59 | 0.32 | 0.31 | 0.06 | +0.07 | 0 | 0 | +0.07 | 1.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W47 | 5 | 20.7 | 20.7 | 18.95 | 19.05 | -0.45 | -2.31 | 8.97 | 2 | 0.4 | 0.39 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.53 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 22.5 | 23.15 | 18.6 | 19.5 | -3 | -13.3 | 20.2 | 5.74 | 1.15 | 1.17 | 0.23 | +0.13 | 0 | 0 | +0.13 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 18.15 | 23.75 | 18 | 22.5 | +4.4 | +24.3 | 31.8 | 6.34 | 1.27 | 1.34 | 0.27 | +0.21 | 0 | 0 | +0.21 | 1.52 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 17.25 | 19.5 | 17.25 | 18.1 | +0.85 | +4.93 | 13 | 6.26 | 1.25 | 1.16 | 0.23 | +0.24 | 0 | 0 | +0.24 | 1.37 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 17.35 | 17.95 | 16.8 | 17.25 | 0 | 0 | 6.67 | 2.59 | 0.52 | 0.45 | 0.09 | +0.24 | 0 | 0 | +0.24 | 1.19 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 15.8 | 18.55 | 15.1 | 17.25 | +1.55 | +9.87 | 22 | 6.69 | 1.34 | 1.15 | 0.23 | +0.03 | 0 | 0 | +0.03 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 15.6 | 18 | 15.6 | 15.7 | +0.65 | +4.32 | 15.9 | 5.02 | 1.25 | 0.83 | 0.21 | +0.14 | 0 | 0 | +0.14 | 1 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 13.85 | 15.05 | 13.55 | 15.05 | +1.45 | +10.7 | 11 | 7.13 | 2.38 | 1.05 | 0.35 | -0.13 | 0 | 0 | -0.13 | 0.9 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 11.6 | 13.8 | 11.4 | 13.6 | +2.15 | +18.8 | 21 | 10.5 | 2.11 | 1.37 | 0.27 | -0.1 | 0 | 0 | -0.1 | 1 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 10.5 | 12 | 10.4 | 11.45 | +0.95 | +9.05 | 15.2 | 4.84 | 0.97 | 0.55 | 0.11 | +0.36 | 0 | 0 | +0.36 | 1.07 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.15 | 11.25 | 10.05 | 10.5 | -0.5 | -4.55 | 10.9 | 2.27 | 0.45 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.81 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 9.91 | 11 | 9.82 | 11 | +1.09 | +11 | 11.9 | 3.82 | 0.76 | 0.4 | 0.08 | +0.21 | 0 | 0 | +0.21 | 0.81 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 9.99 | 10.25 | 9.35 | 9.91 | +0.02 | +0.2 | 9.1 | 2.78 | 0.56 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 8.78 | 9.92 | 8.75 | 9.89 | +1.06 | +12 | 13.3 | 3.02 | 0.6 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.72 | 8.86 | 8.66 | 8.83 | +0.05 | +0.57 | 2.28 | 0.83 | 0.17 | 0.07 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.65 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 8.7 | 8.89 | 8.66 | 8.78 | +0.02 | +0.23 | 2.63 | 0.74 | 0.15 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 8.82 | 8.85 | 8.65 | 8.76 | -0.1 | -1.13 | 2.26 | 0.64 | 0.13 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 8.85 | 8.89 | 8.68 | 8.86 | +0.01 | +0.11 | 2.37 | 1.43 | 0.29 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W29 | 5 | 8.75 | 9.33 | 8.67 | 8.85 | +0.13 | +1.49 | 7.57 | 1.88 | 0.38 | 0.17 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.55 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 8.68 | 8.74 | 8.58 | 8.72 | +0.08 | +0.93 | 1.85 | 1.14 | 0.23 | 0.1 | 0.02 | +0.13 | 0 | +0 | +0.13 | 0.62 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 8.67 | 8.86 | 8.57 | 8.64 | -0.11 | -1.26 | 3.31 | 1.01 | 0.2 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 8.89 | 8.94 | 8.68 | 8.75 | -0.15 | -1.69 | 2.92 | 0.51 | 0.17 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 8.37 | 8.95 | 8.16 | 8.9 | +0.53 | +6.33 | 9.44 | 1.9 | 0.38 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 8.78 | 8.84 | 8.22 | 8.37 | -0.34 | -3.9 | 7.12 | 0.92 | 0.18 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 8.34 | 8.82 | 8.32 | 8.71 | +0.33 | +3.94 | 5.97 | 1.41 | 0.28 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 8.22 | 8.4 | 8.08 | 8.38 | +0.22 | +2.7 | 3.92 | 0.87 | 0.17 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 8.16 | 8.46 | 8.06 | 8.16 | +0.07 | +0.87 | 4.94 | 0.87 | 0.17 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 8.15 | 8.16 | 7.95 | 8.09 | +0.01 | +0.12 | 2.6 | 0.66 | 0.13 | 0.05 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 8.2 | 8.26 | 8.01 | 8.08 | -0.27 | -3.23 | 2.99 | 0.86 | 0.17 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 8.28 | 8.49 | 8.16 | 8.35 | +0.07 | +0.85 | 3.99 | 0.63 | 0.16 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 7.29 | 8.68 | 7.29 | 8.28 | +1.02 | +14 | 19.1 | 2.07 | 0.41 | 0.17 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.56 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 7.29 | 7.32 | 7.15 | 7.26 | -0.02 | -0.27 | 2.34 | 0.66 | 0.13 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.64 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 7.09 | 7.35 | 7.06 | 7.28 | +0.18 | +2.54 | 4.08 | 2.79 | 0.56 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.65 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 7.13 | 7.21 | 7 | 7.1 | -0.08 | -1.11 | 2.92 | 0.37 | 0.12 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.67 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6.7 | 7.53 | 6.6 | 7.18 | +0.28 | +4.06 | 13.5 | 2.66 | 0.53 | 0.19 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.68 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.01 | 7.28 | 6.24 | 6.9 | -0.24 | -3.36 | 14.6 | 3.04 | 0.61 | 0.21 | 0.04 | +0.55 | 0 | 0 | +0.55 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W11 | 5 | 9.93 | 10 | 6.86 | 7.14 | -2.79 | -28.1 | 31.6 | 6.32 | 1.26 | 0.53 | 0.11 | +0.31 | 0 | 0 | +0.31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 9.1 | 10.3 | 9.1 | 9.93 | +0.76 | +8.29 | 13.1 | 3.8 | 0.76 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 8.73 | 9.45 | 8.59 | 9.17 | +0.5 | +5.77 | 9.92 | 1.77 | 0.44 | 0.16 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 8.45 | 8.75 | 8.37 | 8.67 | +0.22 | +2.6 | 4.5 | 2.49 | 0.5 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 8.2 | 8.99 | 8.07 | 8.45 | +0.28 | +3.43 | 11.3 | 3.19 | 0.64 | 0.27 | 0.05 | -0.44 | 0 | 0 | -0.44 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 7.33 | 8.28 | 7.31 | 8.17 | +0.74 | +9.96 | 13.1 | 2.49 | 0.5 | 0.19 | 0.04 | -0.01 | 0 | +0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 7.32 | 7.48 | 7.32 | 7.43 | -0.07 | -0.93 | 2.13 | 0.92 | 0.46 | 0.07 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 7.43 | 7.55 | 7.42 | 7.5 | +0.04 | +0.54 | 1.74 | 0.32 | 0.32 | 0.02 | 0.02 | | | | | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 7.51 | 7.55 | 7.42 | 7.46 | -0.04 | -0.53 | 1.73 | 0.96 | 0.19 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 7.34 | 7.8 | 7.28 | 7.5 | +0.14 | +1.9 | 7.07 | 1.7 | 0.34 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 7.37 | 7.41 | 7.25 | 7.36 | +0.05 | +0.68 | 2.19 | 0.86 | 0.21 | 0.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.4 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 7.22 | 7.46 | 7.02 | 7.31 | +0.04 | +0.55 | 6.05 | 1.51 | 0.3 | 0.11 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 7.12 | 7.3 | 7.03 | 7.27 | +0.17 | +2.39 | 3.8 | 1.57 | 0.31 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 6.87 | 7.16 | 6.85 | 7.1 | +0.2 | +2.9 | 4.49 | 2.4 | 0.48 | 0.17 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 6.79 | 6.99 | 6.73 | 6.9 | +0.1 | +1.47 | 3.82 | 2.25 | 0.45 | 0.15 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 6.74 | 6.86 | 6.71 | 6.8 | +0.08 | +1.19 | 2.23 | 2.73 | 0.55 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 6.73 | 6.8 | 6.57 | 6.72 | +0.02 | +0.3 | 3.43 | 1.89 | 0.38 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 6.45 | 6.74 | 6.35 | 6.7 | +0.2 | +3.08 | 6 | 2.14 | 0.43 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W45 | 5 | 6.31 | 6.6 | 6.23 | 6.5 | +0.23 | +3.67 | 5.9 | 3.35 | 0.67 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 6.28 | 6.33 | 6.16 | 6.27 | +0.01 | +0.16 | 2.72 | 0.84 | 0.17 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 6.11 | 6.3 | 6.05 | 6.26 | +0.12 | +1.95 | 4.07 | 1.77 | 0.35 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 6.07 | 6.15 | 6.02 | 6.14 | +0.07 | +1.15 | 2.14 | 0.76 | 0.15 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 6.13 | 6.13 | 5.9 | 6.07 | -0.06 | -0.98 | 3.75 | 0.7 | 0.23 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 5.88 | 6.5 | 5.87 | 6.13 | +0.27 | +4.61 | 10.8 | 2.61 | 0.65 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 5.72 | 5.86 | 5.6 | 5.86 | +0.16 | +2.81 | 4.56 | 1.51 | 0.3 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 5.61 | 5.72 | 5.55 | 5.7 | +0.1 | +1.79 | 3.04 | 0.51 | 0.1 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 5.69 | 5.72 | 5.56 | 5.6 | -0.09 | -1.58 | 2.81 | 0.31 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 5.57 | 5.72 | 5.56 | 5.69 | +0.03 | +0.53 | 2.83 | 0.55 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 5.43 | 5.66 | 5.43 | 5.66 | +0.11 | +1.98 | 4.14 | 0.86 | 0.17 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 5.5 | 5.55 | 5.46 | 5.55 | +0.09 | +1.65 | 1.65 | 0.36 | 0.07 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 5.56 | 5.59 | 5.43 | 5.46 | -0.09 | -1.62 | 2.88 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 5.5 | 5.58 | 5.44 | 5.55 | +0.05 | +0.91 | 2.55 | 0.38 | 0.1 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 5.45 | 5.53 | 5.41 | 5.5 | +0.05 | +0.92 | 2.2 | 0.6 | 0.12 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 5.45 | 5.53 | 5.36 | 5.45 | +0.05 | +0.93 | 3.15 | 0.89 | 0.18 | 0.05 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 5.37 | 5.45 | 5.3 | 5.4 | +0.06 | +1.12 | 2.81 | 0.47 | 0.09 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 5.3 | 5.35 | 5.24 | 5.34 | +0.04 | +0.75 | 2.08 | 2.27 | 0.45 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W27 | 5 | 5.33 | 5.39 | 5.28 | 5.3 | -0.01 | -0.19 | 2.07 | 0.59 | 0.12 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 5.35 | 5.43 | 5.3 | 5.31 | -0.06 | -1.12 | 2.42 | 0.39 | 0.08 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 5.34 | 5.43 | 5.3 | 5.37 | +0.03 | +0.56 | 2.43 | 0.42 | 0.08 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 5.44 | 5.44 | 5.28 | 5.34 | +0.01 | +0.19 | 3 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 5.5 | 5.5 | 5.31 | 5.33 | -0.13 | -2.38 | 3.48 | 0.43 | 0.11 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 5.49 | 5.57 | 5.43 | 5.46 | -0.01 | -0.18 | 2.56 | 0.36 | 0.07 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 5.48 | 5.52 | 5.34 | 5.47 | +0.02 | +0.37 | 3.3 | 0.45 | 0.09 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 5.4 | 5.59 | 5.26 | 5.45 | +0.07 | +1.3 | 6.13 | 0.72 | 0.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 5.35 | 5.45 | 5.25 | 5.38 | +0.03 | +0.56 | 3.74 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 5.4 | 5.4 | 5.25 | 5.35 | 0 | 0 | 2.8 | 0.19 | 0.05 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W14 | 23W13 | 交易 週別 | 23W12 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 交易 週別 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 交易 週別 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 交易 週別 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 交易 週別 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 交易 週別 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 交易 週別 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 交易 週別 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 交易 週別 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 交易 週別 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|