|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 48 | -2 | -4.17% | 13.12% | 48 | 52.3 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 109.2萬 | 156 | 0.1張/筆 | 47.95元 | 4.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 41.59萬 | 54 | 0.2張/筆 | 47.97元 | +0.5 (+1.05%) | 連漲連跌: 連2漲→跌 ( -2元 / -4.17%) 財報評分: 最新43分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共133季) |
|
季成交價: 46元 (-4.5元/ -8.91%) | 成交均張: 7.29張/日 | 成交均額: 34.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近4季新低 | 連2跌 (-8.6元/ -15.8%) | 歷史最低 | 近6季新低 | 第124高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 46.2 | 45.4 | 52.7 | 50.5 | 55 | 38.5 | - | 55.9 | 22.2 | 5.34 | 6.39 | 3.64 | 8.1 | 54.6 | 漲跌價 | -0.2 | +0.6 | -6.7 | -4.5 | -9 | +7.5 | - | -9.9 | +23.8 | +40.66 | +39.61 | +42.36 | +37.9 | -8.6 | 漲跌幅 | -0.43% | +1.32% | -12.7% | -8.91% | -16.4% | +19.5% | - | -17.7% | +107% | +761% | +620% | +1164% | +468% | -15.8% | 振幅 | 13.6% | 16.3% | 17.3% | 18.8% | 22.5% | 78.6% | - | 73.2% | 255% | 1228% | 1048% | 1879% | 853% | 35.3% | 成交張數 | 33.9 | 44.6 | 107 | 139 | 669 | 4,531 | 6,151 | 1萬 | 3.95萬 | 24萬 | 43萬 | 133萬 | 207萬 | 1,738 | 成交金額 | 162萬 | 211萬 | 503萬 | 658萬 | 3,322萬 | 2.16億 | 2.81億 | 4.69億 | 15.3億 | 42.6億 | 53.7億 | 115億 | 184億 | 9,367萬 | 週轉率 | 0.02% | 0.03% | 0.08% | 0.1% | 0.48% | 3.24% | 4.4% | 7.17% | 28.3% | 171% | 308% | 953% | 1484% | 1.24% |
結算價 46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 49 | 52.7 | 43.2 | 46 | -4.5 | -8.91 | 18.8 | 0.14 | 0.01 | 0.07 | 0 | -0.02 | 0 | +0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 54.6 | 62.5 | 46.5 | 50.5 | -4.1 | -7.51 | 29.3 | 1.6 | 0.03 | 0.87 | 0.02 | -0.07 | 0 | +0 | -0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 47.95 | 54.6 | 32.25 | 54.6 | +6.6 | +13.8 | 46.6 | 3.25 | 0.05 | 1.41 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 11 | 25.5 | 49.25 | 25.5 | 48 | +21.7 | +82.5 | 90.3 | 1.16 | 0.11 | 0.47 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 2 | 28.9 | 29.9 | 25.7 | 26.3 | -3.65 | -12.2 | 14 | 0.4 | 0.2 | 0.1 | 0.05 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 10 | 40.1 | 44.2 | 28.9 | 29.95 | -14.25 | -32.2 | 34.6 | 0.58 | 0.06 | 0.2 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 34 | 60 | 66.4 | 44.2 | 44.2 | -14.6 | -24.8 | 37.8 | 1.08 | 0.03 | 0.62 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 44.1 | 65.1 | 39.3 | 58.8 | +10.3 | +21.2 | 53.2 | 4.77 | 0.08 | 2.51 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 30 | 70.8 | 28.5 | 48.5 | +18.85 | +63.6 | 143 | 11.9 | 0.21 | 5.73 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 21.95 | 30.6 | 21.95 | 29.65 | +7.4 | +33.3 | 38.9 | 5.74 | 0.09 | 1.51 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 21.3 | 23 | 19.75 | 22.25 | +1.25 | +5.95 | 15.5 | 4.14 | 0.06 | 0.88 | 0.01 | +0.01 | +0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 24.7 | 28.8 | 14.1 | 21 | -3.8 | -15.3 | 59.3 | 9.74 | 0.16 | 2.15 | 0.04 | -0.38 | 0 | 0 | -0.38 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 22.95 | 31.25 | 22.95 | 24.8 | +1.5 | +6.44 | 35.6 | 12.8 | 0.23 | 3.47 | 0.06 | -1.11 | 0 | 0 | -1.11 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 15.6 | 29.6 | 15.1 | 23.3 | +8.25 | +54.8 | 96.3 | 57.5 | 0.91 | 11.7 | 0.19 | +0.49 | 0 | 0 | +0.49 | 1.25 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.69 | 15.05 | 8.57 | 15.05 | +6.3 | +72 | 74.1 | 41.4 | 0.63 | 4.78 | 0.07 | +0.52 | 0 | 0 | +0.52 | 0.9 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 7.05 | 8.95 | 7.02 | 8.75 | +1.65 | +23.2 | 27.2 | 15 | 0.25 | 1.21 | 0.02 | -0.22 | 0 | 0 | -0.22 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.3 | 10.3 | 6.24 | 7.1 | -0.2 | -2.74 | 55.6 | 30.4 | 0.54 | 2.47 | 0.04 | +0.42 | 0 | 0 | +0.42 | 0.68 | 0 | 0 | 0 | 0 | 0 | 19Q4 | 64 | 5.88 | 7.46 | 5.87 | 7.3 | +1.44 | +24.6 | 27.1 | 24.9 | 0.39 | 1.65 | 0.03 | +0.45 | 0 | 0 | +0.45 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q3 | 63 | 5.33 | 5.86 | 5.24 | 5.86 | +0.55 | +10.4 | 11.7 | 9.69 | 0.15 | 0.53 | 0.01 | -0.07 | 0 | 0 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5.45 | 5.59 | 5.25 | 5.31 | -0.15 | -2.75 | 6.23 | 5.67 | 0.09 | 0.31 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.44 | 5.65 | 5.34 | 5.46 | +0.07 | +1.3 | 5.75 | 4.97 | 0.09 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.54 | 5.78 | 5.02 | 5.39 | -0.11 | -2 | 13.8 | 7.89 | 0.12 | 0.43 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.53 | 5.68 | 5.2 | 5.5 | +0.04 | +0.73 | 8.79 | 5.67 | 0.09 | 0.31 | 0 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.58 | 6.24 | 5.38 | 5.46 | -0.08 | -1.44 | 15.5 | 14.8 | 0.25 | 0.85 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.36 | 5.75 | 5.2 | 5.54 | +0.18 | +3.36 | 10.3 | 6.07 | 0.1 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.4 | 5.67 | 5.22 | 5.36 | -0.04 | -0.74 | 8.33 | 6.48 | 0.1 | 0.35 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.24 | 5.92 | 5.08 | 5.4 | +0.17 | +3.25 | 16.1 | 9.67 | 0.15 | 0.52 | 0.01 | +0.11 | 0 | -0.02 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.92 | 6.5 | 5.09 | 5.23 | -0.68 | -11.5 | 23.9 | 11.1 | 0.18 | 0.63 | 0.01 | -0.06 | 0 | +0.02 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.21 | 7.25 | 4.02 | 5.91 | +1.7 | +40.4 | 76.7 | 44.3 | 0.78 | 2.74 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.4 | 4.44 | 3.83 | 4.21 | -0.21 | -4.75 | 13.8 | 2.73 | 0.04 | 0.11 | 0 | -0.07 | 0 | +0 | -0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.4 | 4.55 | 4.04 | 4.42 | +0.09 | +2.08 | 11.8 | 2.59 | 0.04 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 4.78 | 4.89 | 4.01 | 4.33 | -0.51 | -10.5 | 18.2 | 2.66 | 0.04 | 0.12 | 0 | +0.07 | 0 | 0 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.06 | 5.09 | 4.53 | 4.84 | -0.2 | -3.97 | 11.1 | 2.27 | 0.04 | 0.11 | 0 | -0.04 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.74 | 5.25 | 4.41 | 5.04 | +0.42 | +9.09 | 18.2 | 2.53 | 0.04 | 0.12 | 0 | -0.05 | 0 | +0 | -0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.71 | 5.81 | 4.01 | 4.62 | -1.05 | -18.5 | 31.7 | 4.27 | 0.07 | 0.21 | 0 | -0.09 | 0 | 0 | -0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 15Q2 | 61 | 6.1 | 6.5 | 5.55 | 5.67 | -0.43 | -7.05 | 15.6 | 11.5 | 0.19 | 0.7 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q1 | 55 | 6.05 | 6.73 | 5.81 | 6.1 | +0.02 | +0.33 | 15.1 | 13.5 | 0.25 | 0.85 | 0.02 | +0.05 | 0 | +0.01 | +0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.05 | 6.39 | 5.41 | 6.08 | 0 | 0 | 16.1 | 7.38 | 0.11 | 0.43 | 0.01 | -0.18 | 0 | 0 | -0.19 | 0.2 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.31 | 7.18 | 5.93 | 6.08 | -0.26 | -4.1 | 19.7 | 21.1 | 0.33 | 1.37 | 0.02 | +0.21 | 0 | 0 | +0.2 | 0.33 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.7 | 7.08 | 5.98 | 6.34 | -0.36 | -5.37 | 16.4 | 12.8 | 0.21 | 0.82 | 0.01 | +0.17 | 0 | +0.01 | +0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 6.7 | 8 | 5.98 | 6.7 | 0 | 0 | 30.1 | 35.5 | 0.63 | 2.56 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6.3 | 6.95 | 5.92 | 6.7 | +0.35 | +5.51 | 16.2 | 24 | 0.37 | 1.57 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.95 | 6.95 | 5.73 | 6.35 | +0.35 | +5.83 | 20.3 | 15.1 | 0.24 | 0.92 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.51 | 7.26 | 5.36 | 6 | -0.53 | -8.12 | 29.1 | 29 | 0.48 | 1.89 | 0.03 | -0.25 | 0 | 0 | -0.25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.71 | 7.13 | 6.24 | 6.53 | -0.12 | -1.8 | 13.4 | 22.3 | 0.4 | 1.49 | 0.03 | 0 | 0 | -0.01 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 6.65 | 7.9 | 5.64 | 6.65 | +0.04 | +0.61 | 34.2 | 144 | 2.21 | 10.2 | 0.16 | +0.1 | 0 | +0 | +0.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 3.39 | 7.1 | 3.2 | 6.61 | +3.25 | +96.7 | 116 | 56 | 0.87 | 2.95 | 0.05 | +0.1 | 0 | +0.01 | +0.11 | 0.18 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 3.77 | 3.95 | 3.25 | 3.36 | -0.41 | -10.9 | 18.6 | 6.18 | 0.1 | 0.22 | 0 | -0.11 | 0 | -0.01 | -0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 3.42 | 4.68 | 3.25 | 3.77 | +0.42 | +12.5 | 42.7 | 22.5 | 0.39 | 0.91 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 3.8 | 4.3 | 3.11 | 3.35 | -0.5 | -13 | 30.9 | 10.9 | 0.17 | 0.4 | 0.01 | +0.21 | 0 | +0 | +0.21 | 0.26 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 5.55 | 5.62 | 3.76 | 3.85 | -1.7 | -30.6 | 33.5 | 14.2 | 0.22 | 0.67 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.11 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 6.14 | 7.4 | 5.35 | 5.55 | -0.59 | -9.61 | 33.4 | 27.9 | 0.46 | 1.83 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 8.4 | 8.8 | 5.65 | 6.14 | -2.14 | -25.8 | 38 | 29 | 0.51 | 2.2 | 0.04 | -0.16 | 0 | -0.01 | -0.16 | 0.23 | 0 | 0 | 0 | 0 | 0 | 10Q4 | 66 | 9.88 | 10.2 | 7.5 | 8.28 | -1.6 | -16.2 | 27.3 | 66 | 1 | 5.57 | 0.08 | +0.24 | 0 | +0.01 | +0.25 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q3 | 65 | 5.85 | 11.3 | 5.8 | 9.88 | +4.02 | +68.6 | 93.9 | 181 | 2.78 | 16.8 | 0.26 | +0.12 | 0 | +0 | +0.12 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 4.48 | 8.2 | 4.1 | 5.86 | +1.38 | +30.8 | 91.5 | 98.4 | 1.56 | 6.02 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 4.85 | 5.97 | 4.04 | 4.48 | -0.37 | -7.63 | 39.8 | 34.1 | 0.6 | 1.69 | 0.03 | -0.05 | 0 | +0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 3.62 | 6.01 | 3.48 | 4.85 | +1.24 | +34.3 | 70.1 | 45.1 | 0.68 | 2.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.81 | 3.8 | 2.7 | 3.61 | +0.79 | +28 | 39 | 21.5 | 0.33 | 0.69 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.9 | 4.37 | 2.4 | 2.82 | -0.18 | -6 | 65.7 | 38.9 | 0.62 | 1.39 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2 | 3.28 | 1.72 | 3 | +1 | +50 | 78 | 13 | 0.23 | 0.34 | 0.01 | -0.11 | 0 | +0 | -0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.79 | 2.95 | 1.91 | 2 | -0.79 | -28.3 | 37.3 | 7.43 | 0.11 | 0.17 | 0 | +0.08 | 0 | 0 | +0.08 | 0.14 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 5.4 | 6.24 | 2.64 | 2.79 | -2.61 | -48.3 | 66.7 | 26.2 | 0.41 | 1.29 | 0.02 | -0.24 | 0 | 0 | -0.24 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 6.07 | 9.36 | 5.3 | 5.4 | -0.67 | -11 | 66.9 | 60.1 | 0.95 | 4.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.26 | -0.05 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 5.34 | 7.23 | 4.91 | 6.07 | +0.82 | +15.6 | 44.2 | 44.2 | 0.78 | 2.55 | 0.04 | +0.34 | 0 | 0 | +0.34 | 0.25 | 0 | 0.05 | 0 | 0 | 0 | 07Q4 | 65 | 10.1 | 11.35 | 5.01 | 5.25 | -4.65 | -47 | 64 | 32.5 | 0.5 | 2.53 | 0.04 | -0.16 | 0 | +0 | -0.15 | 0.01 | -0.5 | 0.05 | -0.03 | 0 | 0 | 07Q3 | 63 | 13.5 | 16.8 | 9.6 | 9.9 | -4 | -28.8 | 51.8 | 60.6 | 0.96 | 8.34 | 0.13 | +0.09 | 0 | -0.01 | +0.08 | 0.12 | -2.21 | 0.55 | 0 | 0.03 | 5.07 | 07Q2 | 62 | 7 | 15.5 | 6.42 | 13.9 | +6.95 | +100 | 131 | 85.8 | 1.38 | 8.78 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 0.05 | -19.2 | 2.76 | +0.02 | 0.03 | 1.01 | 07Q1 | 57 | 7.05 | 8.08 | 4.92 | 6.95 | -0.1 | -1.42 | 44.8 | 27.9 | 0.49 | 1.9 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.05 | +11.2 | 21.9 | +0.01 | 0.01 | 0.05 | 06Q4 | 63 | 5 | 7.33 | 4.85 | 7.05 | +2 | +39.6 | 49.1 | 5.6 | 0.09 | 0.3 | 0 | | | | | 0.05 | -3.17 | 10.8 | -0.03 | 0 | 0 | 06Q3 | 65 | 10.1 | 10.45 | 4.68 | 5.05 | -5.05 | -50 | 57.1 | 14.5 | 0.22 | 1.17 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.05 | -6.32 | 14 | -0.02 | 0.03 | 0.21 | 06Q2 | 62 | 14.55 | 15 | 8.7 | 10.1 | -4.6 | -31.3 | 42.9 | 70.6 | 1.14 | 8.39 | 0.14 | +0.02 | 0 | +0.01 | +0.02 | 0.02 | -2.01 | 20.3 | -0.02 | 0.05 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q1 | 58 | 13.5 | 15.4 | 12.8 | 14.7 | +1.05 | +7.69 | 19 | 47.9 | 0.83 | 6.93 | 0.12 | +0.1 | 0 | +0 | +0.11 | 0.03 | +9.87 | 22.4 | -0.27 | 0.07 | 0.3 | 05Q4 | 64 | 11.2 | 17.15 | 11.15 | 13.65 | +2.45 | +21.9 | 53.6 | 60.1 | 0.94 | 8.81 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.05 | +12.5 | 12.5 | +0.34 | 0.34 | 2.71 | 05Q3 | 63 | 6.72 | 11.7 | 6.03 | 11.2 | +4.31 | +62.6 | 82.3 | 49.1 | 0.78 | 4.74 | 0.08 | +0 | 0 | 0 | +0 | 0.06 | -1.84 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 7 | 7.51 | 5 | 6.89 | -0.11 | -1.57 | 35.9 | 36.7 | 0.58 | 2.35 | 0.04 | +0.04 | 0 | +0.01 | +0.04 | 0.06 | -1.79 | 1.84 | 0 | 0 | 0 | 05Q1 | 57 | 6.1 | 7.19 | 5.5 | 7 | +0.75 | +12 | 27 | 39.9 | 0.7 | 2.57 | 0.05 | 0 | 0 | +0 | +0 | 0.03 | -1.34 | 3.63 | 0 | 0 | 0 | 04Q4 | 65 | 5.85 | 6.65 | 5.2 | 6.25 | +0.35 | +5.93 | 24.6 | 14.6 | 0.22 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.48 | 4.98 | 0 | 0 | 0 | 04Q3 | 63 | 8.45 | 8.45 | 5.6 | 5.9 | -2.05 | -25.8 | 35.8 | 8.08 | 0.13 | 0.54 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +2.22 | 5.45 | 0 | 0 | 0 | 04Q2 | 64 | 9.7 | 9.7 | 6 | 7.95 | -1.7 | -17.6 | 38.3 | 18 | 0.28 | 1.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.02 | +3.24 | 3.24 | 0 | 0 | 0 | 04Q1 | 58 | 10.1 | 13.1 | 8.05 | 9.65 | -0.45 | -4.46 | 50 | 59 | 1.02 | 6.63 | 0.11 | +0.04 | 0 | -0.01 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 13.6 | 14.3 | 9.4 | 10.1 | -3.6 | -26.3 | 35.8 | 62.5 | 0.96 | 7.31 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 14.5 | 15.3 | 8 | 13.7 | -1.05 | -7.12 | 49.5 | 33.2 | 0.51 | 4.13 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.02 | -1.12 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 9.9 | 15.2 | 9.1 | 14.75 | +4.75 | +47.5 | 61 | 16.4 | 0.26 | 2.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.07 | -4.33 | 1.12 | 0 | 0 | 0 | 03Q1 | 56 | 11.2 | 11.45 | 9.6 | 10 | -1.4 | -12.3 | 16.2 | 3.66 | 0.07 | 0.38 | 0.01 | | | | | 0.02 | -0.23 | 5.46 | 0 | 0 | 0 | 02Q4 | 65 | 9.5 | 12.5 | 8.75 | 11.4 | +1.9 | +20 | 39.5 | 0.86 | 0.01 | 0.09 | 0 | | | | | 0.02 | -0.02 | 5.68 | 0 | 0 | 0 | 02Q3 | 65 | 11.3 | 11.3 | 9.2 | 9.5 | -1.8 | -15.9 | 18.6 | 1.93 | 0.03 | 0.2 | 0 | | | | | 0 | -1.12 | 5.71 | 0 | 0 | 0 | 02Q2 | 63 | 12 | 12.5 | 11 | 11.3 | -0.7 | -5.83 | 12.5 | 9.48 | 0.15 | 1.13 | 0.02 | | | | | 0 | -0.42 | 6.83 | 0 | 0 | 0 | 02Q1 | 55 | 11.8 | 12.5 | 10.8 | 12 | +0.2 | +1.69 | 14.4 | 2.83 | 0.05 | 0.34 | 0.01 | | | | | 0 | -0.89 | 7.24 | 0 | 0 | 0 | 01Q4 | 64 | 10.5 | 12.2 | 9.9 | 11.8 | +1.2 | +11.3 | 21.7 | 2.27 | 0.04 | 0.26 | 0 | | | | | 0 | -2.12 | 8.17 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q3 | 61 | 11.4 | 11.5 | 9.7 | 10.6 | -0.9 | -7.83 | 15.7 | 9.89 | 0.16 | 1.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | +2.84 | 10.3 | -0.01 | 0.01 | 0.08 | 01Q2 | 62 | 9.1 | 12.55 | 8.7 | 11.5 | +2.4 | +26.4 | 42.3 | 38.3 | 0.62 | 4.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.59 | 7.49 | 0 | 0.02 | 0.21 | 01Q1 | 57 | 10.6 | 10.6 | 8.4 | 9.1 | -1.6 | -15 | 20.6 | 4.03 | 0.07 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.47 | 8.36 | -0.05 | 0.02 | 0.19 | 00Q4 | 70 | 10 | 11.7 | 9.5 | 10.7 | +0.6 | +5.94 | 21.8 | 20 | 0.29 | 2.24 | 0.03 | 0 | 0 | 0 | 0 | 0 | -2.78 | 8.84 | +0.06 | 0.06 | 0.7 | 00Q3 | 70 | 12 | 12.3 | 8.95 | 10.1 | -1.9 | -15.8 | 27.9 | 2.52 | 0.04 | 0.27 | 0 | | | | | 0 | -0.26 | 11.4 | 0 | 0 | 0 | 00Q2 | 69 | 13.7 | 13.9 | 10.8 | 12 | -1.7 | -12.4 | 22.6 | 6.26 | 0.09 | 0.75 | 0.01 | | | | | 0 | -1.31 | 11.6 | +0 | 0 | 0.02 | 00Q1 | 62 | 12.15 | 15.4 | 11 | 13.7 | +1.5 | +12.3 | 36.1 | 9.27 | 0.15 | 1.25 | 0.02 | | | | | 0.02 | -1.2 | 12.9 | -0.01 | 0 | 0 | 99Q4 | 69 | 13.65 | 13.85 | 12 | 12.2 | -1.55 | -11.3 | 13.5 | 8.98 | 0.13 | 1.2 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 15.1 | 15.4 | 12.8 | 13.75 | -1.35 | -8.94 | 17.2 | 5.16 | 0.08 | 0.71 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 12.7 | 18.89 | 12.55 | 15.1 | +2.35 | +18.4 | 49.7 | 70.8 | 1.04 | 12.1 | 0.18 | | | | | | | | | | | 99Q1 | 61 | 12.7 | 13.9 | 9.85 | 12.75 | +0.15 | +1.19 | 32.1 | 11.2 | 0.18 | 1.36 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 15.3 | 17.6 | 12 | 12.6 | -2.8 | -18.2 | 36.4 | 20 | 0.29 | 3.16 | 0.05 | | | | | | | | | | | 98Q3 | 72 | 24 | 25.2 | 12.5 | 15.4 | -8.5 | -35.6 | 53.1 | 29.9 | 0.42 | 5.4 | 0.07 | | | | | | | | | | | 98Q2 | 69 | 25.4 | 27.5 | 20.2 | 23.9 | -1.2 | -4.78 | 29.1 | 58.2 | 0.84 | 14.3 | 0.21 | | | | | | | | | | | 98Q1 | 62 | 23 | 26.6 | 20.6 | 25.1 | +1.9 | +8.19 | 25.9 | 78.3 | 1.26 | 18.7 | 0.3 | | | | | | | | | | | 97Q4 | 71 | 23 | 26.5 | 17.7 | 23.2 | +0.2 | +0.87 | 38.3 | 97.2 | 1.37 | 21.9 | 0.31 | | | | | | | | | | | 97Q3 | 74 | 20.9 | 25 | 18.1 | 23 | +2.4 | +11.7 | 33.5 | 39.9 | 0.54 | 8.61 | 0.12 | | | | | | | | | | | 97Q2 | 74 | 22.1 | 27.9 | 19.7 | 20.6 | -1.7 | -7.62 | 36.8 | 65.3 | 0.88 | 16.1 | 0.22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q1 | 67 | 16.39 | 26.8 | 16 | 22.3 | +5.7 | +34.3 | 65.1 | 84.1 | 1.26 | 18.7 | 0.28 | | | | | | | | | | | 96Q4 | 73 | 17 | 17.2 | 15.6 | 16.6 | -0.29 | -1.72 | 9.47 | 8.77 | 0.12 | 1.43 | 0.02 | | | | | | | | | | | 96Q3 | 74 | 16.3 | 18.5 | 16.1 | 16.89 | -0.61 | -3.49 | 13.7 | 12.9 | 0.17 | 2.22 | 0.03 | | | | | | | | | | | 96Q2 | 75 | 16.39 | 20.6 | 16.2 | 17.5 | +1.3 | +8.02 | 27.2 | 29.9 | 0.4 | 5.66 | 0.08 | | | | | | | | | | | 96Q1 | 66 | 18.5 | 18.7 | 15 | 16.2 | -2.3 | -12.4 | 20 | 5.34 | 0.08 | 0.89 | 0.01 | | | | | | | | | | | 95Q4 | 72 | 16.2 | 20 | 15.7 | 18.5 | +2.2 | +13.5 | 26.4 | 54.7 | 0.76 | 10.1 | 0.14 | | | | | | | | | | | 95Q3 | 75 | 17.1 | 18.1 | 12.1 | 16.3 | -0.8 | -4.68 | 35.1 | 38.2 | 0.51 | 6 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 27.2 | 27.7 | 16.7 | 17.1 | -9.8 | -36.4 | 40.9 | 73.5 | 1.01 | 16.9 | 0.23 | | | | | | | | | | | 95Q1 | 66 | 29.1 | 29.3 | 24.2 | 26.9 | -2.1 | -7.24 | 17.6 | 110 | 1.67 | 29.1 | 0.44 | | | | | | | | | | | 94Q4 | 73 | 26.3 | 30.5 | 21.1 | 29 | +2.8 | +10.7 | 35.9 | 176 | 2.41 | 47.6 | 0.65 | | | | | | | | | | | 94Q3 | 73 | 24 | 29.8 | 22.8 | 26.2 | +2.4 | +10.1 | 29.4 | 146 | 2 | 39.4 | 0.54 | | | | | | | | | | | 94Q2 | 74 | 25.3 | 29.2 | 22.5 | 23.8 | -1.2 | -4.8 | 26.8 | 145 | 1.97 | 38.3 | 0.52 | | | | | | | | | | | 94Q1 | 66 | 26 | 34.1 | 24.5 | 25 | -1.6 | -6.02 | 36.1 | 256 | 3.89 | 74.9 | 1.14 | | | | | | | | | | | 93Q4 | 72 | 19.6 | 30.2 | 19.3 | 26.6 | +7 | +35.7 | 55.6 | 250 | 3.47 | 63.5 | 0.88 | | | | | | | | | | | 93Q3 | 76 | 18.6 | 22.8 | 17.6 | 19.6 | +0.8 | +4.26 | 27.7 | 115 | 1.52 | 23.8 | 0.31 | | | | | | | | | | | 93Q2 | 75 | 28.5 | 30.5 | 17.8 | 18.8 | -9.5 | -33.6 | 44.9 | 118 | 1.58 | 29.5 | 0.39 | | | | | | | | | | | 93Q1 | 67 | 16.6 | 28.3 | 13.7 | 28.3 | +11.91 | +72.7 | 89.1 | 169 | 2.52 | 36.7 | 0.55 | | | | | | | | | | | 92Q4 | 70 | 18 | 20 | 15.8 | 16.39 | -1.41 | -7.92 | 23.6 | 37.9 | 0.54 | 7.02 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q3 | 72 | 27.7 | 27.9 | 15.2 | 17.8 | -10.2 | -36.4 | 45.4 | 53.9 | 0.75 | 12.1 | 0.17 | | | | | | | | | | | 92Q2 | 74 | 32.29 | 32.6 | 27.5 | 28 | -4.2 | -13 | 15.8 | 95.3 | 1.29 | 29.1 | 0.39 | | | | | | | | | | | 92Q1 | 68 | 33.2 | 38.5 | 31.8 | 32.2 | -1 | -3.01 | 20.2 | 128 | 1.89 | 44.5 | 0.65 | | | | | | | | | | | 91Q4 | 70 | 32.6 | 33.6 | 23.1 | 33.2 | +0.3 | +0.91 | 31.9 | 102 | 1.46 | 28.8 | 0.41 | | | | | | | | | | | 91Q3 | 75 | 42 | 42 | 31 | 32.9 | -7.89 | -19.3 | 27 | 61.6 | 0.82 | 21.7 | 0.29 | | | | | | | | | | | 91Q2 | 74 | 43.7 | 48.6 | 37.5 | 40.79 | -0.11 | -0.27 | 27.1 | 185 | 2.5 | 79.6 | 1.08 | | | | | | | | | | | 91Q1 | 67 | 31.8 | 40.9 | 20.39 | 40.9 | +9.1 | +28.6 | 64.5 | 248 | 3.71 | 83.6 | 1.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 交易 季度 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 交易 季度 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 交易 季度 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 交易 季度 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 交易 季度 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 交易 季度 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 92Q4 | 交易 季度 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|