|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 17.75 | +0.35 | +1.97% | 1.97% | 17.8 | 18.1 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 268 | 483.2萬 | 357 | 0.8張/筆 | 18.03元 | 2.09 | 27.01 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 241.4萬 | 226 | 0.6張/筆 | 17.71元 | +0.1 (+0.57%) | 連漲連跌: 連2漲 ( +0.45元 / +2.55%) 財報評分: 最新49分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 18.1元 (-0.75元/ -3.98%) | 成交均張: 287張/日 | 成交均額: 516萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46高 | 近3季新低 | 連2漲→跌 (-0.75元/ -3.98%) | 第67低 | 近10季新低 | 第66高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 17.65 | 17.35 | 18 | 18.85 | 21 | 15.95 | 15.55 | 11.25 | 16.35 | 8.78 | 24.5 | 4.28 | 8.1 | 18.7 | 漲跌價 | +0.45 | +0.75 | +0.1 | -0.75 | -2.9 | +2.15 | +2.55 | +6.85 | +1.75 | +9.32 | -6.4 | +13.82 | +10 | -0.6 | 漲跌幅 | +2.55% | +4.32% | +0.56% | -3.98% | -13.8% | +13.5% | +16.4% | +60.9% | +10.7% | +106% | -26.1% | +323% | +123% | -3.21% | 振幅 | 2.83% | 5.19% | 5.56% | 9.55% | 37.6% | 58.6% | 64.6% | 133% | 91.7% | 253% | 93.6% | 876% | 479% | 42.2% | 成交張數 | 536 | 854 | 2,385 | 5,459 | 5.85萬 | 10.6萬 | 18.7萬 | 39萬 | 48.8萬 | 64.7萬 | 101萬 | 156萬 | 160萬 | 7.62萬 | 成交金額 | 957萬 | 1,513萬 | 4,203萬 | 9,810萬 | 12.2億 | 21.3億 | 35.5億 | 66.1億 | 80.3億 | 101億 | 169億 | 292億 | 295億 | 15.7億 | 週轉率 | 0.6% | 0.95% | 2.65% | 6.07% | 65% | 118% | 208% | 433% | 542% | 719% | 1125% | 1728% | 1773% | 84.6% |
結算價 18.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 18.9 | 18.9 | 17.1 | 18.1 | -0.75 | -3.98 | 9.55 | 5.46 | 0.29 | 0.98 | 0.05 | -0.67 | 0 | -0.02 | -0.69 | 1 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 18.7 | 25 | 18.7 | 18.85 | +0.15 | +0.8 | 33.7 | 70.7 | 1.26 | 14.7 | 0.26 | -0.15 | 0 | +0.01 | -0.13 | 1.8 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 16.55 | 20.1 | 15.25 | 18.7 | +2.15 | +13 | 29.3 | 33.7 | 0.53 | 6.1 | 0.1 | +1.41 | 0 | -0.18 | +1.24 | 1.94 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 18.9 | 18.95 | 16.3 | 16.55 | -2.15 | -11.5 | 14.2 | 21.7 | 0.35 | 3.77 | 0.06 | -0.02 | 0 | +0.17 | +0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 16.5 | 20 | 14.75 | 18.7 | +2.2 | +13.3 | 31.8 | 62.9 | 1.07 | 11.1 | 0.19 | -0.69 | 0 | +0.02 | -0.67 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 12 | 22.6 | 12 | 16.5 | +4.5 | +37.5 | 88.3 | 97.3 | 1.8 | 17.1 | 0.32 | +0.72 | 0 | +0.01 | +0.73 | 1.11 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 12.1 | 12.75 | 11 | 12 | -0.15 | -1.23 | 14.4 | 19.7 | 0.31 | 2.36 | 0.04 | +0 | 0 | 0 | +0 | 0.31 | -0.05 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 11.7 | 13.75 | 11.2 | 12.15 | +0.5 | +4.29 | 21.9 | 35.5 | 0.55 | 4.48 | 0.07 | +0.08 | 0 | +0 | +0.08 | 0.31 | -0.01 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 14 | 14.3 | 10 | 11.65 | -2.5 | -17.7 | 30.4 | 60.7 | 1 | 7.7 | 0.13 | +0.02 | 0 | +0 | +0.02 | 0.44 | 0 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 11.75 | 21.4 | 11.05 | 14.15 | +2.4 | +20.4 | 88.1 | 53.5 | 0.96 | 8.32 | 0.15 | +0.17 | 0 | -1.38 | -1.22 | 0.42 | -0.31 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 13.5 | 13.65 | 11.45 | 11.75 | -1.9 | -13.9 | 16.1 | 8.44 | 0.13 | 1.04 | 0.02 | +0.04 | 0 | -0.14 | -0.09 | 0.23 | -0.04 | 0.37 | 0 | 0 | 0 | 21Q3 | 64 | 14.05 | 15.75 | 12 | 13.65 | -0.35 | -2.5 | 26.8 | 10.7 | 0.17 | 1.49 | 0.02 | -0.17 | 0 | +0.02 | -0.14 | 0.24 | +0.08 | 0.41 | 0 | 0 | 0.49 | 21Q2 | 61 | 15.4 | 17.45 | 11.8 | 14 | -1.3 | -8.5 | 36.9 | 27 | 0.44 | 4.29 | 0.07 | +0.16 | 0 | +0.01 | +0.16 | 0.5 | -0.11 | 0.33 | +0 | 0 | 0.6 | 21Q1 | 55 | 14.2 | 16.85 | 12.45 | 15.3 | +1.05 | +7.37 | 30.9 | 21.1 | 0.38 | 3.08 | 0.06 | -0.19 | 0 | -0.03 | -0.22 | 0.21 | +0.16 | 0.44 | 0 | 0 | 0 | 20Q4 | 63 | 18.65 | 25.7 | 13.8 | 14.25 | -4.3 | -23.2 | 64.2 | 40.1 | 0.64 | 8 | 0.13 | +0.25 | 0 | 0 | +0.25 | 0.46 | +0.28 | 0.29 | +0 | 0 | 0.7 | 20Q3 | 59 | 6.08 | 22.65 | 5.12 | 18.55 | +12.43 | +203 | 286 | 39.8 | 0.67 | 3.98 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.04 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 4.3 | 6.75 | 4.15 | 6.12 | +1.63 | +36.3 | 57.9 | 11.4 | 0.19 | 0.67 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.13 | -0.09 | 0.06 | 0 | 0 | 0 | 20Q1 | 56 | 6.72 | 7.48 | 3.51 | 4.49 | -2.26 | -33.5 | 58.8 | 10.9 | 0.19 | 0.63 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.07 | -0.87 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.05 | 7.15 | 6.5 | 6.75 | -0.39 | -5.46 | 9.1 | 3.6 | 0.06 | 0.25 | 0 | +0 | 0 | 0 | +0 | 0.05 | -1.51 | 1.02 | 0 | 0 | 0 | 19Q3 | 63 | 7.3 | 8.5 | 6.95 | 7.14 | -0.09 | -1.24 | 21.4 | 9.19 | 0.15 | 0.69 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | -2.33 | 2.53 | -0.01 | 0 | 0 | 19Q2 | 61 | 9.09 | 9.17 | 7.05 | 7.23 | -1.86 | -20.5 | 23.3 | 6.49 | 0.11 | 0.53 | 0.01 | +0.08 | 0 | +0.01 | +0.1 | 0.1 | -1.43 | 4.86 | 0 | 0.01 | 0.16 | 19Q1 | 54 | 8.61 | 9.48 | 7.71 | 9.09 | +0.56 | +6.57 | 20.8 | 10.8 | 0.2 | 0.93 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.04 | +0.98 | 6.29 | -0.02 | 0.01 | 0.14 | 18Q4 | 65 | 8.87 | 11.6 | 6.48 | 8.53 | -0.34 | -3.83 | 57.7 | 24.8 | 0.38 | 2.43 | 0.04 | -0.09 | 0 | -0.01 | -0.1 | 0.07 | -2.97 | 5.31 | +0.02 | 0.02 | 0.45 | 18Q3 | 64 | 10 | 10 | 8.5 | 8.87 | -1.11 | -11.1 | 15 | 3.74 | 0.06 | 0.34 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.21 | +0.7 | 8.28 | -0.02 | 0.01 | 0.07 | 18Q2 | 60 | 11.55 | 11.65 | 9.5 | 9.98 | -1.57 | -13.6 | 18.6 | 5.94 | 0.1 | 0.61 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.19 | -0.26 | 7.58 | +0 | 0.02 | 0.3 | 18Q1 | 58 | 14.05 | 14.35 | 10.95 | 11.55 | -2.5 | -17.8 | 24.2 | 5.88 | 0.1 | 0.73 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.99 | -0.96 | 7.85 | -0.17 | 0.02 | 0.24 | 17Q4 | 62 | 14 | 14.8 | 12.1 | 14.05 | +0.1 | +0.72 | 19.4 | 7.2 | 0.12 | 0.99 | 0.02 | +0.74 | 0 | 0 | +0.74 | 1.3 | -1.71 | 8.8 | +0.18 | 0.19 | 2.16 | 17Q3 | 66 | 15.6 | 19.4 | 13.85 | 13.95 | -1.55 | -10 | 35.8 | 26.5 | 0.4 | 4.32 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 0.87 | +0 | 10.5 | -0.09 | 0.01 | 0.11 | 17Q2 | 61 | 15.2 | 15.8 | 12.65 | 15.5 | +0.3 | +1.97 | 20.7 | 15.6 | 0.26 | 2.27 | 0.04 | +0.16 | 0 | +0.01 | +0.17 | 0.06 | +2.62 | 10.5 | -0.02 | 0.1 | 0.93 | 17Q1 | 57 | 16.45 | 16.65 | 14.9 | 15.2 | -1.1 | -6.75 | 10.7 | 9.02 | 0.16 | 1.43 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.12 | +0.19 | 7.9 | -0.33 | 0.11 | 1.43 | 16Q4 | 64 | 18.6 | 18.6 | 15.5 | 16.3 | -2.3 | -12.4 | 16.7 | 11.2 | 0.17 | 1.87 | 0.03 | -0.23 | -0.13 | +0.02 | -0.34 | 0.06 | -4.05 | 7.7 | -0.24 | 0.45 | 5.79 | 16Q3 | 62 | 21.95 | 22.55 | 18.35 | 18.6 | -3.3 | -15.1 | 19.2 | 22.8 | 0.37 | 4.74 | 0.08 | -0.49 | -1.04 | -0.02 | -1.55 | 0.08 | +1.41 | 11.8 | -0.76 | 0.69 | 5.86 | 16Q2 | 61 | 22.7 | 25 | 19.05 | 21.9 | -0.8 | -3.52 | 26.2 | 32.9 | 0.54 | 7.16 | 0.12 | -0.18 | -0.33 | -1.44 | -1.95 | 0.04 | +0.89 | 10.3 | +0.14 | 1.45 | 14.1 | 16Q1 | 57 | 22.1 | 24.55 | 19.3 | 22.7 | +1 | +4.61 | 24.2 | 25.5 | 0.45 | 5.58 | 0.1 | +0.54 | -0.02 | -0.01 | +0.5 | 0.05 | -4.41 | 9.45 | -2.01 | 1.31 | 13.9 | 15Q4 | 65 | 18.5 | 22.45 | 18.25 | 21.7 | +3.1 | +16.7 | 22.6 | 26.3 | 0.4 | 5.42 | 0.08 | -0.15 | +1.03 | +0.01 | +0.89 | 0.13 | +1.75 | 13.9 | +3.02 | 3.32 | 23.9 | 15Q3 | 63 | 17.25 | 19.2 | 14 | 18.6 | +1.3 | +7.51 | 30.1 | 14.3 | 0.23 | 2.44 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.36 | +0.81 | 12.1 | +0.03 | 0.29 | 2.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.85 | 22.3 | 15 | 17.3 | -2.5 | -12.6 | 36.9 | 16.7 | 0.27 | 3.17 | 0.05 | +0.43 | 0 | +0 | +0.44 | 0.44 | -0.81 | 11.3 | -0.49 | 0.26 | 2.32 | 15Q1 | 55 | 19.65 | 22.25 | 19 | 19.8 | +0.15 | +0.76 | 16.5 | 23.1 | 0.42 | 4.73 | 0.09 | +0.2 | 0 | -0.01 | +0.2 | 0.26 | -0.58 | 12.1 | +0.66 | 0.75 | 6.18 | 14Q4 | 66 | 23.4 | 23.6 | 16.15 | 19.65 | -3.75 | -16 | 31.8 | 25.2 | 0.38 | 4.93 | 0.07 | +0 | 0 | 0 | 0 | 0.77 | -3.5 | 12.7 | +0.05 | 0.09 | 0.73 | 14Q3 | 64 | 24.5 | 24.8 | 22.75 | 23.4 | -1 | -4.1 | 8.4 | 23.4 | 0.36 | 5.54 | 0.09 | +0.37 | 0 | 0 | +0.36 | 0.72 | -2.01 | 16.2 | -0.06 | 0.04 | 0.25 | 14Q2 | 62 | 25 | 26.5 | 23.4 | 24.4 | -0.5 | -2.01 | 12.4 | 47.2 | 0.76 | 11.7 | 0.19 | -1.49 | -0.01 | +0.01 | -1.49 | 0.28 | +2.3 | 18.2 | -0.17 | 0.1 | 0.52 | 14Q1 | 56 | 22.6 | 30 | 22.05 | 24.9 | +2.4 | +10.7 | 35.3 | 110 | 1.96 | 28.5 | 0.51 | +0.12 | 0 | 0 | +0.12 | 0.35 | +3.73 | 15.9 | +0.18 | 0.26 | 1.67 | 13Q4 | 65 | 25.8 | 26.5 | 19.5 | 22.5 | -3.4 | -13.1 | 27 | 66 | 1.02 | 15 | 0.23 | -0.31 | -0.01 | -0.78 | -1.1 | 0.3 | +6.38 | 12.2 | -1.56 | 0.09 | 0.72 | 13Q3 | 64 | 34.3 | 39.15 | 25.75 | 25.9 | -8.4 | -24.5 | 39.1 | 50.1 | 0.78 | 16.4 | 0.26 | +0.36 | +0.01 | +0 | +0.37 | 0.22 | -1.92 | 5.8 | +0.88 | 1.64 | 28.4 | 13Q2 | 61 | 21.5 | 39.6 | 21.25 | 34.3 | +13.1 | +61.8 | 86.6 | 99.6 | 1.63 | 31.3 | 0.51 | -0.31 | 0 | 0 | -0.31 | 0.14 | +2.42 | 7.72 | +0.69 | 0.77 | 9.94 | 13Q1 | 56 | 12.7 | 23.9 | 12.5 | 21.2 | +8.35 | +65 | 88.7 | 38.2 | 0.68 | 7.08 | 0.13 | -0.04 | 0 | 0 | -0.05 | 0.17 | 0 | 5.3 | +0.06 | 0.08 | 1.47 | 12Q4 | 65 | 14 | 14 | 10.1 | 12.85 | -0.85 | -6.2 | 28.5 | 25 | 0.38 | 2.96 | 0.05 | -0.09 | 0 | +0 | -0.09 | 0.44 | -1.33 | 5.31 | -0.08 | 0.02 | 0.36 | 12Q3 | 64 | 11.7 | 14.5 | 11.2 | 13.7 | +2.05 | +17.6 | 28.3 | 34.3 | 0.54 | 4.31 | 0.07 | +0.26 | 0 | +0 | +0.26 | 0.32 | +4.7 | 6.63 | +0.08 | 0.1 | 1.45 | 12Q2 | 63 | 9 | 13.25 | 8.45 | 11.65 | +2.47 | +26.9 | 52.3 | 22.2 | 0.35 | 2.55 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.03 | +0.75 | 1.93 | +0.01 | 0.01 | 0.67 | 12Q1 | 58 | 8 | 10.35 | 7.91 | 9.18 | +1.18 | +14.7 | 30.5 | 5.6 | 0.1 | 0.53 | 0.01 | -0.06 | 0 | +0.01 | -0.06 | 0.1 | +0.12 | 1.18 | 0 | 0 | 0.08 | 11Q4 | 64 | 11 | 12.1 | 6.98 | 8 | -3.4 | -29.8 | 44.9 | 5.03 | 0.08 | 0.5 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.17 | -0.66 | 1.06 | -0.02 | 0 | 0.28 | 11Q3 | 65 | 12.75 | 14.95 | 11 | 11.4 | -1.15 | -9.16 | 31.5 | 9.09 | 0.14 | 1.18 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.06 | +0.78 | 1.72 | +0.01 | 0.03 | 1.57 | 11Q2 | 61 | 15 | 16 | 11.8 | 12.55 | -2.45 | -16.3 | 28 | 25.3 | 0.41 | 3.67 | 0.06 | +0.05 | 0 | +0 | +0.05 | 0.09 | +0.94 | 0.94 | +0.01 | 0.01 | 1.39 | 11Q1 | 57 | 20.4 | 20.4 | 13.6 | 15 | -4.15 | -21.7 | 35.5 | 15.9 | 0.28 | 2.81 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.03 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.45 | 19.15 | 8.97 | 19.15 | +9.1 | +90.5 | 101 | 15.5 | 0.23 | 2.37 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 0.08 | | | | | | 10Q3 | 65 | 7.96 | 11.65 | 6.9 | 10.05 | +1.51 | +17.7 | 55.6 | 1 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 10Q2 | 63 | 9.31 | 10.3 | 7 | 8.54 | -0.77 | -8.27 | 35.4 | 0.59 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 10Q1 | 57 | 6.1 | 10.85 | 5.85 | 9.31 | +2.76 | +42.1 | 76.3 | 2.09 | 0.04 | 0.19 | 0 | | | | | 0.01 | | | | | | 09Q4 | 66 | 6.1 | 9.8 | 5.68 | 6.55 | +0.45 | +7.38 | 67.5 | 0.61 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 09Q3 | 65 | 4.58 | 7.92 | 3.97 | 6.1 | +1.52 | +33.2 | 86.2 | 1.05 | 0.02 | 0.07 | 0 | | | | | 0.01 | | | | | | 09Q2 | 63 | 2 | 5.67 | 2 | 4.58 | +2.66 | +139 | 191 | 0.31 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 09Q1 | 57 | 1.33 | 1.92 | 1.1 | 1.92 | +0.67 | +53.6 | 65.6 | 0.05 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 08Q4 | 65 | 3.4 | 3.4 | 1.12 | 1.25 | -2.4 | -65.8 | 62.5 | 0.12 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 08Q3 | 64 | 6.05 | 6.05 | 3.65 | 3.65 | -2.4 | -39.7 | 39.7 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 08Q2 | 63 | 6.2 | 6.5 | 5.1 | 6.05 | -0.15 | -2.42 | 22.6 | 0.4 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 08Q1 | 57 | 6.23 | 7.25 | 4.42 | 6.2 | -0.49 | -7.32 | 42.3 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 07Q4 | 65 | 5.1 | 8.72 | 5.1 | 6.69 | +1.54 | +29.9 | 70.3 | 0.99 | 0.02 | 0.07 | 0 | | | | | 0.02 | | | | | | 07Q3 | 63 | 6.7 | 10.5 | 3.9 | 5.15 | -1.85 | -26.4 | 94.3 | 14 | 0.22 | 1.14 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.02 | | | | | | 07Q2 | 62 | 6.1 | 8.46 | 6.05 | 7 | +0.9 | +14.8 | 39.5 | 4.22 | 0.07 | 0.31 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 07Q1 | 57 | 8.2 | 8.25 | 5.9 | 6.1 | -2.15 | -26.1 | 28.5 | 2.95 | 0.05 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | | | | | | 06Q4 | 63 | 6.5 | 9.49 | 6.07 | 8.25 | +1.75 | +26.9 | 52.6 | 3.05 | 0.05 | 0.24 | 0 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 06Q3 | 65 | 6.5 | 8.26 | 5.7 | 6.5 | -0.17 | -2.55 | 38.4 | 1.76 | 0.03 | 0.12 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 58 | 3.33 | 8.43 | 1.84 | 6.67 | +5.43 | +438 | 531 | 0.96 | 0.02 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 06Q1 | 41 | 1.78 | 3.02 | 1.24 | 1.24 | -0.43 | -25.7 | 107 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 6.42 | 6.42 | 0.82 | 1.67 | -4.75 | -74 | 87.2 | 0.66 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 12 | 6.42 | 6.42 | 6.42 | 6.42 | +0.42 | +7 | 0 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 7 | 6.05 | 6.3 | 5.9 | 6 | -0.2 | -3.23 | 6.45 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 05Q1 | 53 | 8.3 | 8.4 | 5.7 | 6.2 | -0.5 | -7.46 | 40.3 | 5.24 | 0.1 | 0.33 | 0.01 | | | | | 0 | | | | | | 04Q4 | 45 | 6.45 | 7.45 | 5.9 | 6.7 | +0.05 | +0.75 | 23.3 | 1.71 | 0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 04Q3 | 63 | 6.4 | 7.45 | 6 | 6.65 | +0.05 | +0.76 | 22 | 1.59 | 0.03 | 0.11 | 0 | | | | | 0.01 | | | | | | 04Q2 | 64 | 7.3 | 8.7 | 6 | 6.6 | -0.7 | -9.59 | 37 | 3.51 | 0.05 | 0.26 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 04Q1 | 58 | 7.1 | 9.5 | 6.7 | 7.3 | +0.2 | +2.82 | 39.4 | 6.52 | 0.11 | 0.52 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | 03Q4 | 65 | 7.1 | 8.1 | 6.45 | 7.1 | -0.35 | -4.7 | 22.1 | 9.97 | 0.15 | 0.74 | 0.01 | | | | | 0 | | | | | | 03Q3 | 65 | 8.1 | 9 | 7 | 7.45 | -0.65 | -8.02 | 24.7 | 6.49 | 0.1 | 0.52 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0 | | | | | | 03Q2 | 63 | 9.1 | 10.8 | 6.2 | 8.1 | -1.6 | -16.5 | 47.4 | 4.41 | 0.07 | 0.39 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.06 | | | | | | 03Q1 | 32 | 6.25 | 11.6 | 6.1 | 9.7 | +3.65 | +60.3 | 90.9 | 9.54 | 0.3 | 0.87 | 0.03 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q4 | 65 | 4.66 | 6.05 | 4.5 | 6.05 | +1.05 | +21 | 31 | 1.94 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q3 | 65 | 5.6 | 6.5 | 4.55 | 5 | -0.8 | -13.8 | 33.6 | 1.93 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q2 | 63 | 7.75 | 8.75 | 5.4 | 5.8 | -2.5 | -30.1 | 40.4 | 8.7 | 0.14 | 0.59 | 0.01 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q1 | 55 | 7.3 | 9 | 5.9 | 8.3 | +0.8 | +10.7 | 41.3 | 6.73 | 0.12 | 0.5 | 0.01 | 0 | 0 | +0.25 | +0.25 | 0 | 0 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.25 | 8.55 | 5.5 | 7.5 | +1 | +15.4 | 46.9 | 9.15 | 0.14 | 0.68 | 0.01 | 0 | 0 | +0.17 | +0.17 | 0 | 0 | 0.08 | 0 | 0 | 0 | 01Q3 | 61 | 8.2 | 8.5 | 6.15 | 6.5 | -1.6 | -19.8 | 29 | 1.94 | 0.03 | 0.15 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0.08 | 0 | 0 | 0 | 01Q2 | 62 | 8.2 | 8.3 | 7.5 | 8.1 | -0.1 | -1.22 | 9.76 | 2.02 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.08 | 0 | 0 | 0 | 01Q1 | 57 | 7.55 | 8.6 | 7.35 | 8.2 | +0.65 | +8.61 | 16.6 | 3.33 | 0.06 | 0.27 | 0 | 0 | 0 | -0.49 | -0.49 | 0 | -0.12 | 0.13 | 0 | 0 | 0 | 00Q4 | 70 | 9 | 9.3 | 7.2 | 7.55 | -1.45 | -16.1 | 23.3 | 7.4 | 0.11 | 0.62 | 0.01 | -0.43 | 0 | +0.88 | +0.45 | 0 | -0.28 | 0.25 | 0 | 0 | 0 | 00Q3 | 70 | 10.1 | 10.3 | 8.4 | 9 | -1.1 | -10.9 | 18.8 | 12.9 | 0.18 | 1.23 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.19 | -8.18 | 0.54 | 0 | 0 | 0.56 | 00Q2 | 69 | 15.5 | 15.5 | 10 | 10.1 | -5.8 | -36.5 | 34.6 | 12.3 | 0.18 | 1.43 | 0.02 | | | | | 0.2 | -0.82 | 8.87 | -0.07 | 0 | 0.03 | 00Q1 | 62 | 9.7 | 17.5 | 9.7 | 15.9 | +6.8 | +74.7 | 85.7 | 39.6 | 0.64 | 5.85 | 0.09 | | | | | 0.22 | +6.47 | 9.7 | +0.03 | 0.08 | 0.77 | 99Q4 | 69 | 11.55 | 13.5 | 8.5 | 9.1 | -1.95 | -17.6 | 45.2 | 16.7 | 0.24 | 1.86 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 15.6 | 20.3 | 10.05 | 11.05 | -4.75 | -30.1 | 64.9 | 66.5 | 0.98 | 10.8 | 0.16 | | | | | | | | | | | 99Q2 | 68 | 19 | 21.9 | 15.1 | 15.8 | -3.4 | -17.7 | 35.4 | 67.3 | 0.99 | 13.3 | 0.19 | | | | | | | | | | | 99Q1 | 61 | 21.5 | 22.3 | 15.9 | 19.2 | -1.8 | -8.57 | 30.5 | 35.6 | 0.58 | 7.05 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 36.1 | 37.4 | 21 | 21 | -15.1 | -41.8 | 45.4 | 52.4 | 0.77 | 16.2 | 0.24 | | | | | | | | | | | 98Q3 | 72 | 48.5 | 57 | 33.2 | 36.1 | -11.1 | -23.5 | 50.4 | 85.9 | 1.19 | 40.5 | 0.56 | | | | | | | | | | | 98Q2 | 69 | 44.9 | 53 | 37 | 47.2 | +2.7 | +6.07 | 36 | 75.6 | 1.1 | 34.3 | 0.5 | | | | | | | | | | | 98Q1 | 62 | 28.5 | 49.7 | 26.6 | 44.5 | +16.3 | +57.8 | 81.9 | 110 | 1.77 | 40.3 | 0.65 | | | | | | | | | | | 97Q4 | 71 | 29.5 | 30.1 | 23.5 | 28.2 | -1.8 | -6 | 22 | 14.9 | 0.21 | 4.02 | 0.06 | | | | | | | | | | | 97Q3 | 74 | 29.8 | 33.29 | 28.6 | 30 | +0.2 | +0.67 | 15.7 | 19.6 | 0.27 | 6.11 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 28.6 | 33.4 | 22.4 | 29.8 | +0.8 | +2.76 | 37.9 | 107 | 1.45 | 31.2 | 0.42 | | | | | | | | | | | 97Q1 | 67 | 21.1 | 34.5 | 21 | 29 | +7.3 | +33.6 | 62.2 | 155 | 2.31 | 43.6 | 0.65 | | | | | | | | | | | 96Q4 | 73 | 15.4 | 21.7 | 14.3 | 21.7 | +6.4 | +41.8 | 48.4 | 92.3 | 1.26 | 16.3 | 0.22 | | | | | | | | | | | 96Q3 | 74 | 15.5 | 15.9 | 14.2 | 15.3 | -0.2 | -1.29 | 11 | 53.1 | 0.72 | 8.11 | 0.11 | | | | | | | | | | | 96Q2 | 75 | 15.7 | 17.5 | 14.8 | 15.5 | 0 | 0 | 17.4 | 216 | 2.89 | 35.5 | 0.47 | | | | | | | | | | | 96Q1 | 66 | 16.3 | 17.39 | 14 | 15.5 | -0.6 | -3.73 | 21.1 | 205 | 3.11 | 32.5 | 0.49 | | | | | | | | | | | 95Q4 | 72 | 13.15 | 16.39 | 13 | 16.1 | +3 | +22.9 | 25.9 | 193 | 2.69 | 28.3 | 0.39 | | | | | | | | | | | 95Q3 | 75 | 17.8 | 18.3 | 10.6 | 13.1 | -4.9 | -27.2 | 42.8 | 158 | 2.11 | 22 | 0.29 | | | | | | | | | | | 95Q2 | 73 | 24.6 | 25.2 | 17.5 | 18 | -6.5 | -26.5 | 31.4 | 111 | 1.52 | 23 | 0.31 | | | | | | | | | | | 95Q1 | 66 | 29 | 29 | 23.2 | 24.5 | -4.2 | -14.6 | 20.2 | 252 | 3.83 | 65.1 | 0.99 | | | | | | | | | | | 94Q4 | 73 | 26 | 28.7 | 19.6 | 28.7 | +2.9 | +11.2 | 35.3 | 323 | 4.43 | 80.7 | 1.11 | | | | | | | | | | | 94Q3 | 73 | 24.5 | 28.7 | 22.8 | 25.8 | +1.5 | +6.17 | 24.3 | 208 | 2.85 | 54 | 0.74 | | | | | | | | | | | 94Q2 | 74 | 25.2 | 32.79 | 24 | 24.3 | -1 | -3.95 | 34.7 | 303 | 4.09 | 85.9 | 1.16 | | | | | | | | | | | 94Q1 | 66 | 27.5 | 31.6 | 23.8 | 25.3 | -1.8 | -6.64 | 28.8 | 266 | 4.03 | 76.6 | 1.16 | | | | | | | | | | | 93Q4 | 72 | 18.8 | 27.6 | 18.7 | 27.1 | +8.3 | +44.1 | 47.3 | 416 | 5.77 | 98.3 | 1.37 | | | | | | | | | | | 93Q3 | 76 | 17.89 | 21 | 17 | 18.8 | +1 | +5.62 | 22.5 | 163 | 2.15 | 31.6 | 0.42 | | | | | | | | | | | 93Q2 | 75 | 26.5 | 28.7 | 17.6 | 17.8 | -8.5 | -32.3 | 42.2 | 163 | 2.17 | 39.5 | 0.53 | | | | | | | | | | | 93Q1 | 67 | 19.1 | 28 | 15.6 | 26.3 | +7.3 | +38.4 | 65.3 | 403 | 6.01 | 93.8 | 1.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 23.9 | 26 | 18.6 | 19 | -4.8 | -20.2 | 31.1 | 74.8 | 1.07 | 17.5 | 0.25 | | | | | | | | | | | 92Q3 | 72 | 37.5 | 39.5 | 21.3 | 23.8 | -14.4 | -37.7 | 47.6 | 124 | 1.72 | 38.6 | 0.54 | | | | | | | | | | | 92Q2 | 74 | 42 | 43.6 | 36.1 | 38.2 | -4.1 | -9.69 | 17.7 | 110 | 1.48 | 43 | 0.58 | | | | | | | | | | | 92Q1 | 68 | 40.1 | 53 | 39 | 42.3 | +2.7 | +6.82 | 35.4 | 285 | 4.19 | 128 | 1.88 | | | | | | | | | | | 91Q4 | 70 | 46.2 | 46.5 | 36.2 | 39.6 | -6.5 | -14.1 | 22.3 | 149 | 2.13 | 61.2 | 0.87 | | | | | | | | | | | 91Q3 | 75 | 57 | 59.5 | 40.4 | 46.1 | -8.9 | -16.2 | 34.7 | 150 | 1.99 | 75.4 | 1.01 | | | | | | | | | | | 91Q2 | 74 | 69.5 | 76 | 52.5 | 55 | -11 | -16.7 | 35.6 | 279 | 3.76 | 178 | 2.41 | | | | | | | | | | | 91Q1 | 67 | 35.2 | 66 | 29.5 | 66 | +30.8 | +87.5 | 104 | 460 | 6.86 | 230 | 3.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|