|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.4 | +0.05 | +0.37% | 4.48% | 13.45 | 13.8 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,958 | 2,638萬 | 743 | 2.6張/筆 | 13.47元 | 0.71 | 26.37 | 38.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,447 | 1,917萬 | 561 | 2.6張/筆 | 13.24元 | +0.4 (+3.08%) | 連漲連跌: 連2漲 ( +0.45元 / +3.46%) 財報評分: 最新53分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13.45元 (+1.4元/ +11.6%) | 成交均張: 1,136張/日 | 成交均額: 1,444萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第64高 | 近15季新高 | 連3漲 (+3.15元/ +30.6%) | 第49低 | 近12季新高 | 第72高 | 近29季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 13.15 | 13.05 | 12.5 | 12.05 | 11.7 | 10.45 | 11.7 | 11.25 | 12.5 | 14.8 | 19.7 | 5.11 | 4.7 | 11.75 | 漲跌價 | +0.3 | +0.4 | +0.95 | +1.4 | +1.75 | +3 | +1.75 | +2.2 | +0.95 | -1.35 | -6.25 | +8.34 | +8.75 | +1.7 | 漲跌幅 | +2.28% | +3.07% | +7.6% | +11.6% | +15% | +28.7% | +15% | +19.6% | +7.6% | -9.12% | -31.7% | +163% | +186% | +14.5% | 振幅 | 6.46% | 8.05% | 14% | 14.5% | 21.8% | 35.9% | 34.6% | 36.5% | 34.4% | 50.4% | 107% | 489% | 582% | 23.8% | 成交張數 | 4,106 | 6,607 | 1.33萬 | 2.16萬 | 6.67萬 | 8.71萬 | 12.6萬 | 19萬 | 29.2萬 | 54.5萬 | 106萬 | 403萬 | 1,111萬 | 7.47萬 | 成交金額 | 5,473萬 | 8,742萬 | 1.73億 | 2.74億 | 8.52億 | 10.9億 | 15.3億 | 22.3億 | 33.6億 | 66.7億 | 169億 | 513億 | 1,117億 | 9.47億 | 週轉率 | 2.22% | 3.56% | 7.19% | 11.6% | 36% | 47% | 67.8% | 103% | 158% | 294% | 570% | 2174% | 5992% | 40.3% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 12.1 | 13.8 | 12.05 | 13.45 | +1.4 | +11.6 | 14.5 | 21.6 | 1.14 | 2.74 | 0.14 | +2.12 | 0 | -0.04 | +2.08 | 11.1 | -0.12 | 3.25 | +0 | 0 | 0.15 | 24Q1 | 56 | 11.75 | 14.1 | 11.3 | 12.05 | +0.3 | +2.55 | 23.8 | 53.2 | 0.95 | 6.73 | 0.12 | +0.55 | 0 | -0.14 | +0.42 | 9.87 | +1.32 | 3.36 | 0 | 0 | 0 | 23Q4 | 63 | 10.3 | 12 | 10.25 | 11.75 | +1.45 | +14.1 | 17 | 15.2 | 0.24 | 1.69 | 0.03 | -0.4 | 0 | +0.17 | -0.23 | 9.4 | +0.69 | 2.04 | 0 | 0 | 0.2 | 23Q3 | 63 | 11.5 | 11.6 | 10.05 | 10.3 | -1.2 | -10.4 | 13.5 | 13.1 | 0.21 | 1.41 | 0.02 | -1.84 | 0 | -0.26 | -2.09 | 9.61 | -0.6 | 1.35 | +0 | 0 | 0.3 | 23Q2 | 59 | 10.9 | 12.45 | 10.9 | 11.5 | +0.6 | +5.5 | 14.2 | 39.3 | 0.67 | 4.63 | 0.08 | +2.67 | 0 | +0.34 | +3.01 | 10.5 | -0.38 | 1.94 | 0 | 0 | 0 | 23Q1 | 54 | 10.15 | 11.45 | 10 | 10.9 | +0.75 | +7.39 | 14.3 | 22.2 | 0.41 | 2.39 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 9.1 | -0.59 | 2.32 | -0.01 | 0 | 0 | 22Q4 | 64 | 10.65 | 10.75 | 9.99 | 10.15 | -0.55 | -5.14 | 7.1 | 7.46 | 0.12 | 0.77 | 0.01 | +0 | 0 | +0.03 | +0.03 | 9.09 | -0.13 | 2.91 | 0 | 0.01 | 0.38 | 22Q3 | 65 | 10.4 | 10.9 | 10.05 | 10.7 | +0.25 | +2.39 | 8.13 | 6.7 | 0.1 | 0.7 | 0.01 | -0.12 | 0 | -0.06 | -0.18 | 9.1 | -2.79 | 3.04 | +0.01 | 0.01 | 0.36 | 22Q2 | 61 | 11.4 | 11.6 | 10.3 | 10.45 | -1 | -8.73 | 11.4 | 14.5 | 0.24 | 1.61 | 0.03 | -0.13 | 0 | +0.04 | -0.09 | 9.12 | +2.33 | 5.83 | +0 | 0 | 0.03 | 22Q1 | 56 | 11.35 | 12.25 | 10.75 | 11.45 | +0.05 | +0.44 | 13.2 | 20.5 | 0.37 | 2.35 | 0.04 | -0.27 | 0 | -0.01 | -0.28 | 9.22 | -0.86 | 3.5 | 0 | 0 | 0 | 21Q4 | 64 | 10.9 | 11.5 | 10.45 | 11.4 | +0.55 | +5.07 | 9.68 | 21.7 | 0.34 | 2.41 | 0.04 | +0.55 | 0 | +0.02 | +0.57 | 9.28 | -3.25 | 4.36 | 0 | 0 | 0 | 21Q3 | 64 | 11.3 | 11.3 | 9.98 | 10.85 | -0.3 | -2.69 | 11.8 | 28.4 | 0.44 | 3 | 0.05 | +0.07 | 0 | +0.03 | +0.1 | 9.12 | +0.81 | 7.6 | 0 | 0 | 0 | 21Q2 | 61 | 11.25 | 12.85 | 9.8 | 11.15 | -0.1 | -0.89 | 27.1 | 71.7 | 1.17 | 8.36 | 0.14 | -1 | 0 | +0.01 | -0.99 | 9.23 | -0.6 | 6.8 | +0 | 0 | 0.03 | 21Q1 | 55 | 11.95 | 12 | 10.35 | 11.25 | -0.65 | -5.46 | 13.9 | 29.8 | 0.54 | 3.28 | 0.06 | -2.21 | 0 | -0.06 | -2.27 | 13.2 | +1.11 | 7.4 | 0 | 0 | 0 | 20Q4 | 63 | 13.35 | 14.9 | 11.05 | 11.9 | -1.55 | -11.5 | 28.6 | 38.1 | 0.61 | 4.76 | 0.08 | -0.14 | 0 | 0 | -0.14 | 14.3 | +0.09 | 6.28 | -0.15 | 0 | 0 | 20Q3 | 66 | 13.55 | 16.55 | 12.65 | 13.45 | -0.1 | -0.74 | 28.8 | 59 | 0.89 | 8.57 | 0.13 | +2.83 | -0.02 | -0.02 | +2.78 | 14.5 | +2.93 | 6.19 | +0.15 | 0.15 | 2.49 | 20Q2 | 60 | 9.99 | 14.55 | 9.6 | 13.55 | +3.65 | +36.9 | 50 | 35.5 | 0.59 | 4.58 | 0.08 | -2.77 | +0.02 | +0.01 | -2.74 | 12.9 | +1.28 | 3.26 | +0.01 | 0.01 | 0.25 | 20Q1 | 56 | 13.5 | 14.2 | 9.09 | 9.9 | -3.55 | -26.4 | 38 | 14.6 | 0.26 | 1.8 | 0.03 | -0.27 | 0 | -0.01 | -0.28 | 14.3 | +0.11 | 1.98 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.95 | 14.2 | 13.35 | 13.45 | -0.5 | -3.58 | 6.09 | 5.19 | 0.08 | 0.71 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.4 | +0.25 | 1.86 | +0 | 0 | 0.27 | 19Q3 | 63 | 15.4 | 16.1 | 13.85 | 13.95 | -1.4 | -9.12 | 14.7 | 14.1 | 0.22 | 2.11 | 0.03 | -0.36 | 0 | -0.01 | -0.37 | 14.4 | -0.63 | 1.62 | 0 | 0 | 0 | 19Q2 | 61 | 14.8 | 16.2 | 13.95 | 15.35 | +0.05 | +0.33 | 14.7 | 19.4 | 0.32 | 2.94 | 0.05 | -0.45 | 0 | +0.02 | -0.43 | 14.6 | -0.72 | 2.25 | 0 | 0 | 0 | 19Q1 | 54 | 14.2 | 15.4 | 14.05 | 15.3 | +1.05 | +7.37 | 9.47 | 5.85 | 0.11 | 0.86 | 0.02 | -0.27 | 0 | +0 | -0.27 | 14.8 | +0.24 | 2.96 | 0 | 0 | 0 | 18Q4 | 65 | 15.4 | 15.7 | 13.5 | 14.25 | -1.2 | -7.77 | 14.2 | 4.78 | 0.07 | 0.68 | 0.01 | -0.33 | 0 | -0.02 | -0.35 | 14.9 | -0.12 | 3.01 | 0 | 0 | 0 | 18Q3 | 64 | 17.75 | 17.75 | 14.35 | 15.45 | -2.35 | -13.2 | 19.1 | 10.7 | 0.17 | 1.73 | 0.03 | -1.24 | 0 | +0.01 | -1.24 | 15.2 | -0.11 | 3.13 | 0 | 0 | 0 | 18Q2 | 60 | 16.9 | 18.85 | 16.35 | 17.8 | +0.9 | +5.33 | 14.8 | 14.7 | 0.24 | 2.57 | 0.04 | +0.2 | 0 | +0 | +0.2 | 15.8 | +0.06 | 3.24 | 0 | 0 | 0 | 18Q1 | 58 | 16.7 | 17.35 | 14.85 | 16.9 | +0.25 | +1.5 | 15 | 9.53 | 0.16 | 1.55 | 0.03 | -0.9 | 0 | -0.01 | -0.91 | 8.98 | +0.26 | 3.17 | -0.01 | 0 | 0.03 | 17Q4 | 53 | 21.9 | 22.1 | 16.05 | 16.65 | -5.2 | -23.8 | 27.7 | 8.76 | 0.17 | 1.67 | 0.03 | +0.13 | -0.11 | +0.01 | +0.03 | 9.46 | -0.73 | 2.92 | +0.01 | 0.01 | 0.38 | 17Q3 | 66 | 27.7 | 27.7 | 20 | 21.85 | -5.85 | -21.1 | 27.8 | 24.3 | 0.37 | 5.83 | 0.09 | 0 | -0.07 | -0.02 | -0.09 | 9.32 | -0.22 | 4.09 | 0 | 0 | 0 | 17Q2 | 61 | 29.9 | 29.9 | 27.4 | 27.7 | -2.25 | -7.51 | 8.35 | 21.3 | 0.35 | 6.02 | 0.1 | -0.87 | +0.18 | +0.02 | -0.68 | 9.35 | -0.22 | 4.32 | -0.07 | 0 | 0.07 | 17Q1 | 57 | 25 | 30.2 | 25 | 29.95 | +4.5 | +17.7 | 20.4 | 37.3 | 0.65 | 10.4 | 0.18 | -0.5 | 0 | 0 | -0.5 | 9.78 | +1.38 | 4.53 | +0.07 | 0.07 | 1.59 | 16Q4 | 56 | 26.1 | 26.95 | 24.5 | 25.45 | +1.7 | +7.16 | 10.3 | 17.3 | 0.31 | 4.41 | 0.08 | -0.53 | 0 | 0 | -0.53 | 10 | -0.48 | 3.16 | +0 | 0 | 0.09 | 16Q3 | 62 | 19.3 | 24.15 | 19.05 | 23.75 | +4.65 | +24.3 | 26.7 | 70.5 | 1.14 | 15 | 0.24 | +4.23 | -0.02 | -0.1 | +4.12 | 10.2 | -1.28 | 4.77 | -0.01 | 0 | 0 | 16Q2 | 61 | 19 | 20 | 18.7 | 19.1 | +0.15 | +0.79 | 6.86 | 22.5 | 0.37 | 4.35 | 0.07 | +0.09 | +0.02 | +0.07 | +0.17 | 8.68 | +1.24 | 6.05 | +0.01 | 0.01 | 0.23 | 16Q1 | 57 | 18 | 19.45 | 16.8 | 18.95 | +0.85 | +4.7 | 14.6 | 10.8 | 0.19 | 1.97 | 0.03 | -0.17 | 0 | +0.04 | -0.13 | 8.58 | +0.8 | 4.81 | 0 | 0 | 0 | 15Q4 | 57 | 15.95 | 19 | 15.8 | 18.1 | +2.15 | +13.5 | 20.1 | 13.5 | 0.24 | 2.39 | 0.04 | +1.23 | -0.02 | 0 | +1.21 | 8.61 | +0.92 | 4.01 | 0 | 0 | 0 | 15Q3 | 63 | 16.1 | 17.65 | 14.3 | 15.95 | -0.1 | -0.62 | 20.9 | 24 | 0.38 | 3.84 | 0.06 | -3.58 | -0.2 | -0.02 | -3.79 | 8.12 | -2.52 | 3.5 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.65 | 18.65 | 15.75 | 16.05 | -3.65 | -18.5 | 14.7 | 38.9 | 0.64 | 6.76 | 0.11 | -2.81 | +0.13 | -0.36 | -3.04 | 9.33 | -2.13 | 6.02 | +0.03 | 0.05 | 0.85 | 15Q1 | 55 | 17.15 | 19.7 | 17 | 19.7 | +2.65 | +15.5 | 15.8 | 46.3 | 0.84 | 8.52 | 0.15 | -0.78 | -0.13 | +0.32 | -0.58 | 11.2 | +1.64 | 8.15 | +0.02 | 0.02 | 0.28 | 14Q4 | 66 | 16.35 | 17.45 | 16.1 | 17.05 | +0.6 | +3.65 | 8.21 | 29.4 | 0.45 | 4.92 | 0.07 | -3.19 | +0.22 | -0.06 | -3.02 | 11.6 | +1.67 | 6.54 | -0.01 | 0 | 0 | 14Q3 | 64 | 19.95 | 20.05 | 16.3 | 16.45 | -3.5 | -17.5 | 18.8 | 59 | 0.92 | 10.8 | 0.17 | +3.83 | 0 | +0.11 | +3.94 | 10.4 | -2.39 | 4.87 | +0 | 0.01 | 0.21 | 14Q2 | 62 | 20.5 | 20.95 | 19.35 | 19.95 | -0.85 | -4.09 | 7.69 | 49.3 | 0.8 | 10.1 | 0.16 | -0.47 | 0 | +0.08 | -0.39 | 9.15 | -0.29 | 7.26 | +0.01 | 0.01 | 0.12 | 14Q1 | 56 | 19.65 | 21.4 | 18.6 | 20.8 | +1.25 | +6.39 | 14.3 | 22.6 | 0.4 | 4.43 | 0.08 | +0.66 | -0.08 | +0 | +0.59 | 9.13 | -1.26 | 7.55 | 0 | 0 | 0.03 | 13Q4 | 57 | 16.2 | 23.2 | 16.05 | 19.55 | +3.35 | +20.7 | 44.1 | 64.8 | 1.14 | 12.2 | 0.21 | -1.35 | 0 | +0.05 | -1.3 | 8.98 | -1.24 | 8.81 | +0 | 0 | 0.06 | 13Q3 | 64 | 16.5 | 16.9 | 15.35 | 16.2 | -0.3 | -1.82 | 9.39 | 39.1 | 0.61 | 6.26 | 0.1 | +0.53 | -0.54 | 0 | -0.01 | 9.13 | -3.1 | 12 | -0.07 | 0 | 0.03 | 13Q2 | 61 | 18.7 | 18.85 | 16.2 | 16.5 | -1.9 | -10.3 | 14.4 | 61.1 | 1 | 10.8 | 0.18 | -1.5 | -0.55 | 0 | -2.05 | 8.99 | +0.34 | 15.1 | -0.28 | 0.07 | 0.46 | 13Q1 | 56 | 17.5 | 19.1 | 16.85 | 18.4 | +1.05 | +6.05 | 13 | 85.1 | 1.52 | 15.3 | 0.27 | -1.75 | +0.59 | -0.06 | -1.23 | 9.55 | +4.09 | 14.7 | -0.23 | 0.35 | 2.36 | 12Q4 | 65 | 18.25 | 18.95 | 15.6 | 17.35 | -0.9 | -4.93 | 18.4 | 83.1 | 1.28 | 14.6 | 0.22 | +2.37 | +0.59 | +0 | +2.97 | 9.94 | -3 | 10.7 | -0.81 | 0.57 | 5.4 | 12Q3 | 64 | 13.3 | 19.9 | 12.9 | 18.25 | +5.05 | +38.3 | 53 | 207 | 3.24 | 34.2 | 0.53 | +2.92 | 0 | +0.06 | +2.98 | 9.31 | +5.12 | 13.7 | +1.35 | 1.39 | 10.2 | 12Q2 | 63 | 13.55 | 14.3 | 12.2 | 13.2 | -0.55 | -4 | 15.3 | 39.3 | 0.62 | 5.24 | 0.08 | +0.3 | 0 | -0.06 | +0.24 | 8.46 | -0.89 | 8.54 | +0.02 | 0.04 | 0.41 | 12Q1 | 58 | 10.5 | 15.25 | 9.9 | 13.75 | +3.25 | +31 | 51 | 92.9 | 1.6 | 12.1 | 0.21 | +0.62 | -0.01 | +0.04 | +0.66 | 5.7 | -5.58 | 9.43 | -0.14 | 0.02 | 0.17 | 11Q4 | 64 | 9.78 | 10.9 | 8.3 | 10.5 | +0.6 | +6.06 | 26.3 | 41.9 | 0.65 | 4.06 | 0.06 | +1.64 | 0 | +0.02 | +1.65 | 5.55 | -2.7 | 15 | +0.16 | 0.16 | 1.06 | 11Q3 | 65 | 12.15 | 13.5 | 9.5 | 9.9 | -2.15 | -17.8 | 33.2 | 82 | 1.26 | 9.38 | 0.14 | +2.24 | 0 | -0.05 | +2.18 | 5.11 | -2.62 | 17.7 | 0 | 0 | 0.01 | 11Q2 | 61 | 11.9 | 13.3 | 11.6 | 12.05 | +0.1 | +0.84 | 14.2 | 84.1 | 1.38 | 10.5 | 0.17 | +0.6 | 0 | +0.04 | +0.64 | 4.54 | -2.37 | 20.3 | -0.04 | 0.01 | 0.03 | 11Q1 | 57 | 15 | 15.8 | 11.05 | 11.95 | -2.85 | -19.3 | 32.1 | 144 | 2.53 | 20.6 | 0.36 | +0.82 | -0.15 | 0 | +0.66 | 4.38 | +3.27 | 22.7 | +0.02 | 0.05 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 57 | 13.95 | 15.6 | 13.55 | 14.8 | +5.64 | +61.6 | 22.4 | 297 | 5.21 | 43.4 | 0.76 | +5.58 | +0.15 | +0 | +5.73 | 4.17 | +12 | 19.4 | +0.03 | 0.03 | 0.16 | 10Q3 | 62 | 7.61 | 9.8 | 7.5 | 9.16 | +1.51 | +19.7 | 30.1 | 223 | 3.59 | 19.7 | 0.32 | +0.35 | 0 | +0.01 | +0.36 | 2.72 | +10.2 | 10.2 | +0 | 0 | 0 | 10Q2 | 63 | 10.1 | 10.1 | 7.16 | 7.65 | -2.55 | -25 | 28.8 | 166 | 2.64 | 14.4 | 0.23 | -0.34 | 0 | -4.9 | -5.24 | 2.6 | -0.01 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 11.75 | 11.9 | 8.5 | 10.2 | -1.6 | -13.6 | 28.8 | 185 | 3.25 | 19.4 | 0.34 | +0.13 | 0 | -2.32 | -2.19 | 2.66 | -0.54 | 0.01 | 0 | 0 | 0 | 09Q4 | 66 | 7.66 | 12.3 | 7.42 | 11.8 | +4.14 | +54 | 63.7 | 432 | 6.55 | 40.5 | 0.61 | +1.53 | 0 | +7.18 | +8.71 | 2.64 | -5.13 | 0.55 | 0 | 0 | 0 | 09Q3 | 65 | 7.08 | 8.15 | 6.07 | 7.66 | +0.54 | +7.58 | 29.2 | 265 | 4.08 | 19.5 | 0.3 | +1.65 | 0 | -0.01 | +1.64 | 2.36 | -5.23 | 5.68 | 0 | 0 | 0 | 09Q2 | 63 | 4.77 | 8.79 | 4.6 | 7.12 | +2.39 | +50.5 | 88.6 | 464 | 7.36 | 30.7 | 0.49 | -2.9 | 0 | +0.03 | -2.88 | 2.06 | -10.3 | 10.9 | -0.1 | 0 | 0 | 09Q1 | 57 | 4.71 | 5.21 | 3.66 | 4.73 | +0.12 | +2.6 | 33.6 | 104 | 1.82 | 4.6 | 0.08 | +0.94 | 0 | +0.01 | +0.95 | 2.73 | -6.35 | 21.2 | -0.01 | 0.1 | 0.5 | 08Q4 | 65 | 4.57 | 5.44 | 3.59 | 4.61 | +0.33 | +7.71 | 43.2 | 149 | 2.29 | 6.94 | 0.11 | +1.73 | 0 | -0.02 | +1.7 | 2.56 | -16 | 27.5 | -0.5 | 0.12 | 0.42 | 08Q3 | 64 | 8 | 8.6 | 3.4 | 4.28 | -3.72 | -46.5 | 65 | 235 | 3.68 | 14.4 | 0.23 | +1.3 | 0 | -0.09 | +1.21 | 2.24 | -27.6 | 43.5 | +0.19 | 0.62 | 1.42 | 08Q2 | 63 | 11.15 | 13.05 | 7.95 | 8 | -3.1 | -27.9 | 45.9 | 700 | 11.1 | 81.2 | 1.29 | -1.02 | 0 | +0.09 | -0.93 | 2.01 | -6.32 | 71.2 | -0.6 | 0.42 | 0.59 | 08Q1 | 57 | 8.31 | 11.85 | 7.85 | 11.1 | +2.79 | +33.6 | 48.1 | 777 | 13.6 | 79.1 | 1.39 | +1.85 | 0 | +0.02 | +1.87 | 2.2 | +13.1 | 77.5 | +0.47 | 1.02 | 1.32 | 07Q4 | 65 | 11.7 | 12.15 | 6.37 | 8.31 | -3.39 | -29 | 49.4 | 295 | 4.54 | 27.1 | 0.42 | +2.19 | 0 | -0.05 | +2.14 | 1.86 | -16.9 | 68.2 | -0.3 | 0.29 | 0.42 | 07Q3 | 63 | 11.8 | 14.25 | 8.64 | 11.7 | +0.1 | +0.86 | 48.4 | 869 | 13.8 | 103 | 1.64 | -1.07 | 0 | -2.03 | -3.1 | 1.46 | -6.83 | 85.1 | -0.47 | 0.58 | 0.68 | 07Q2 | 62 | 10.25 | 12.7 | 8.7 | 11.6 | +1.4 | +13.7 | 39.2 | 617 | 9.94 | 65.4 | 1.06 | +1.97 | 0 | +0.49 | +2.46 | 1.66 | -3.81 | 91.9 | -1.01 | 1.05 | 1.14 | 07Q1 | 57 | 10.95 | 11.3 | 8.3 | 10.2 | -0.6 | -5.56 | 27.8 | 704 | 12.4 | 70.6 | 1.24 | +1.11 | 0 | +1.4 | +2.51 | 1.29 | -3.61 | 95.7 | -3.98 | 2.06 | 2.15 | 06Q4 | 63 | 4.66 | 11.3 | 4.55 | 10.8 | +6.26 | +138 | 149 | 979 | 15.5 | 77.6 | 1.23 | +0.51 | 0 | +0.08 | +0.58 | 1.09 | +62 | 99.3 | +5.81 | 6.04 | 6.08 | 06Q3 | 65 | 4.46 | 4.79 | 3.66 | 4.54 | +0.08 | +1.79 | 25.3 | 117 | 1.8 | 4.96 | 0.08 | +1.04 | 0 | -0.01 | +1.03 | 1 | +1.92 | 37.3 | +0.01 | 0.23 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.35 | 6.3 | 3.31 | 4.46 | +1.11 | +33.1 | 89.3 | 423 | 6.82 | 21.6 | 0.35 | +0.84 | 0 | +0.13 | +0.97 | 0.81 | +4.86 | 35.4 | +0.16 | 0.22 | 0.64 | 06Q1 | 58 | 4.16 | 4.58 | 3.23 | 3.35 | -0.85 | -20.2 | 32.1 | 62.4 | 1.08 | 2.51 | 0.04 | +1.97 | 0 | -0.08 | +1.89 | 0.64 | -3.13 | 30.5 | -0.02 | 0.06 | 0.21 | 05Q4 | 64 | 3.48 | 4.53 | 2.85 | 4.2 | +0.78 | +22.8 | 49.1 | 92.9 | 1.45 | 3.53 | 0.06 | -0.39 | 0 | +0.06 | -0.33 | 0.28 | +0.85 | 33.7 | -0.08 | 0.08 | 0.25 | 05Q3 | 63 | 3.8 | 3.96 | 3.25 | 3.42 | -0.38 | -10 | 18.7 | 56.3 | 0.89 | 2.06 | 0.03 | +0.12 | 0 | -1.48 | -1.36 | 0.36 | -0.75 | 32.9 | +0.07 | 0.17 | 0.51 | 05Q2 | 63 | 3.81 | 4.19 | 3.13 | 3.8 | -0.01 | -0.26 | 27.8 | 76.6 | 1.22 | 2.86 | 0.05 | +2.06 | -0.05 | +1.45 | +3.46 | 0.33 | +0.33 | 33.6 | +0.01 | 0.1 | 0.3 | 05Q1 | 57 | 5.1 | 5.4 | 3.76 | 3.81 | -1.19 | -23.8 | 32.8 | 178 | 3.12 | 8.28 | 0.15 | +0.03 | -0.04 | -0.15 | -0.16 | 0.31 | +0.48 | 33.3 | -0.27 | 0.09 | 0.26 | 04Q4 | 65 | 3.88 | 5.15 | 3.55 | 5 | +1.12 | +28.9 | 41.2 | 162 | 2.49 | 6.82 | 0.1 | +0.19 | 0 | +0.12 | +0.3 | 0.3 | +8.85 | 34.4 | +0.34 | 0.36 | 1.04 | 04Q3 | 63 | 4.22 | 4.49 | 3.4 | 3.88 | -0.33 | -7.84 | 25.9 | 188 | 2.99 | 7.48 | 0.12 | 0 | +0.09 | -0.03 | +0.06 | 0.27 | +12.5 | 25.7 | +0.32 | 0.24 | 0.92 | 04Q2 | 64 | 4.99 | 5.4 | 3.61 | 4.21 | -0.78 | -15.6 | 35.9 | 268 | 4.18 | 12.5 | 0.2 | -0.29 | 0 | +0.1 | -0.19 | 0.27 | +13.2 | 13.5 | +0.13 | 0.08 | 0.61 | 04Q1 | 58 | 3.81 | 6.8 | 3.77 | 4.99 | +1.2 | +31.7 | 79.9 | 758 | 13.1 | 43.1 | 0.74 | +0.02 | 0 | -0.06 | -0.04 | 0.32 | -7.97 | 0.34 | 0 | 0 | 0 | 03Q4 | 65 | 3.24 | 4.1 | 3.15 | 3.79 | +0.53 | +16.3 | 29.1 | 188 | 2.89 | 6.89 | 0.11 | -0.37 | 0 | +0.04 | -0.33 | 0.32 | -4.65 | 8.31 | 0 | 0 | 0 | 03Q3 | 65 | 3.13 | 3.94 | 2.95 | 3.26 | +0.2 | +6.54 | 32.4 | 153 | 2.36 | 5.24 | 0.08 | +0.43 | 0 | +0.02 | +0.45 | 0.39 | -7.9 | 13 | 0 | 0 | 0 | 03Q2 | 63 | 2.86 | 3.4 | 2.23 | 3.06 | +0.16 | +5.52 | 40.3 | 110 | 1.75 | 3.19 | 0.05 | +0.25 | 0 | -0.02 | +0.23 | 0.31 | -19.8 | 20.9 | -0.08 | 0 | 0 | 03Q1 | 56 | 3.25 | 5.5 | 2.8 | 2.9 | -0.34 | -10.5 | 83.3 | 258 | 4.6 | 11.1 | 0.2 | 0 | 0 | +0.03 | +0.03 | 0.26 | +4.37 | 40.8 | +0.06 | 0.08 | 0.19 | 02Q4 | 65 | 2.49 | 3.83 | 2.31 | 3.24 | +0.89 | +37.9 | 64.7 | 231 | 3.55 | 7.47 | 0.11 | 0 | 0 | 0 | 0 | 0.26 | +13.7 | 36.3 | -0.03 | 0.03 | 0.09 | 02Q3 | 65 | 4.16 | 4.42 | 2.34 | 2.35 | -1.81 | -43.5 | 50 | 144 | 2.21 | 5.22 | 0.08 | +0.23 | 0 | 0 | +0.23 | 0.04 | -18 | 23 | -0.14 | 0.08 | 0.34 | 02Q2 | 63 | 5.75 | 6.9 | 3.49 | 4.16 | -1.99 | -32.4 | 55.4 | 461 | 7.32 | 25.5 | 0.4 | 0 | 0 | -0.3 | -0.3 | 0 | -16.6 | 41.2 | +0.25 | 0.22 | 0.53 | 02Q1 | 55 | 2.18 | 7.5 | 2.12 | 6.15 | +3.98 | +183 | 248 | 886 | 16.1 | 43.9 | 0.8 | +0 | 0 | +0.1 | +0.1 | 0 | +30.3 | 58.9 | +1.4 | 0.83 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.94 | 2.49 | 1.74 | 2.17 | +0.23 | +11.9 | 38.7 | 97.5 | 1.52 | 2.01 | 0.03 | | | | | 0 | -0.5 | 29.4 | +0.04 | 0.06 | 0.2 | 01Q3 | 61 | 2.25 | 2.83 | 1.81 | 1.94 | -0.31 | -13.8 | 45.3 | 85.4 | 1.4 | 1.96 | 0.03 | | | | | 0 | -0.82 | 29.8 | +0.02 | 0.02 | 0.05 | 01Q2 | 62 | 3.89 | 3.91 | 2 | 2.25 | -1.59 | -41.4 | 49.7 | 60.5 | 0.98 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | -1.57 | 30.8 | 0 | 0 | 0 | 01Q1 | 57 | 2.77 | 4.17 | 2.77 | 3.84 | +1.06 | +38.1 | 50.4 | 157 | 2.76 | 5.57 | 0.1 | -0.46 | 0 | +0.65 | +0.19 | 0 | +0.18 | 32.4 | 0 | 0 | 0.01 | 00Q4 | 70 | 3.1 | 3.73 | 1.57 | 2.78 | -0.36 | -11.5 | 68.8 | 122 | 1.74 | 3.21 | 0.05 | +0.45 | 0 | 0 | +0.45 | 0.08 | -22.2 | 32.6 | +0.03 | 0 | 0.01 | 00Q3 | 70 | 6 | 6.25 | 3.13 | 3.14 | -2.76 | -46.8 | 52.9 | 131 | 1.86 | 6.36 | 0.09 | 0 | 0 | 0 | 0 | 0 | -7.57 | 54.4 | +0.03 | 0.01 | 0.01 | 00Q2 | 69 | 7.45 | 8 | 5.5 | 5.9 | -1.9 | -24.4 | 32.1 | 83.2 | 1.21 | 5.37 | 0.08 | | | | | 0 | -5.97 | 62.2 | +0.01 | 0 | 0 | 00Q1 | 62 | 6 | 10.9 | 6 | 7.8 | +1.6 | +25.8 | 79 | 242 | 3.91 | 21.5 | 0.35 | | | | | 0 | -1.34 | 68.9 | +0.01 | 0 | 0 | 99Q4 | 69 | 8.1 | 9.55 | 5.6 | 6.2 | -2 | -24.4 | 48.2 | 127 | 1.84 | 9.68 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 9.4 | 10.7 | 7.55 | 8.2 | -1.15 | -12.3 | 33.7 | 198 | 2.91 | 18 | 0.27 | | | | | | | | | | | 99Q2 | 68 | 11.8 | 15.5 | 9.19 | 9.35 | -2.45 | -20.8 | 53.5 | 467 | 6.86 | 61.1 | 0.9 | | | | | | | | | | | 99Q1 | 61 | 8.65 | 12.75 | 8 | 11.8 | +2.5 | +26.9 | 51.1 | 433 | 7.1 | 47 | 0.77 | | | | | | | | | | | 98Q4 | 68 | 17 | 18.5 | 9.3 | 9.3 | -8 | -46.2 | 53.2 | 288 | 4.24 | 42 | 0.62 | | | | | | | | | | | 98Q3 | 72 | 29.9 | 33.7 | 13.9 | 17.3 | -12.2 | -41.4 | 67.1 | 463 | 6.42 | 103 | 1.43 | | | | | | | | | | | 98Q2 | 69 | 40.5 | 41.7 | 27.9 | 29.5 | -10.79 | -26.8 | 34.3 | 374 | 5.42 | 130 | 1.88 | | | | | | | | | | | 98Q1 | 62 | 38.1 | 49 | 34.9 | 40.29 | +2.5 | +6.62 | 37.3 | 1,039 | 16.8 | 428 | 6.9 | | | | | | | | | | | 97Q4 | 71 | 55.5 | 55.5 | 31.2 | 37.79 | -17.21 | -31.3 | 44.2 | 488 | 6.88 | 192 | 2.7 | | | | | | | | | | | 97Q3 | 74 | 44.5 | 58 | 43.5 | 55 | +10.8 | +24.4 | 32.8 | 326 | 4.4 | 165 | 2.23 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 42.4 | 54 | 41.2 | 44.2 | +1.8 | +4.25 | 30.2 | 335 | 4.52 | 158 | 2.14 | | | | | | | | | | | 97Q1 | 67 | 22 | 50.5 | 21.6 | 42.4 | +19.9 | +88.4 | 128 | 449 | 6.71 | 160 | 2.39 | | | | | | | | | | | 96Q4 | 73 | 20.1 | 22.6 | 18.3 | 22.5 | +2.61 | +13.1 | 21.6 | 144 | 1.98 | 28.9 | 0.4 | | | | | | | | | | | 96Q3 | 74 | 17.8 | 20.2 | 16.6 | 19.89 | +2.29 | +13 | 20.5 | 134 | 1.81 | 24.4 | 0.33 | | | | | | | | | | | 96Q2 | 75 | 17.5 | 21.4 | 17.39 | 17.6 | +0.21 | +1.21 | 23.1 | 272 | 3.63 | 52.2 | 0.7 | | | | | | | | | | | 96Q1 | 66 | 18 | 18.39 | 15.6 | 17.39 | -0.5 | -2.79 | 15.6 | 75 | 1.14 | 12.9 | 0.2 | | | | | | | | | | | 95Q4 | 72 | 15.9 | 20.7 | 15.5 | 17.89 | +1.99 | +12.5 | 32.7 | 249 | 3.45 | 44.4 | 0.62 | | | | | | | | | | | 95Q3 | 75 | 19.6 | 21 | 13.8 | 15.9 | -3.9 | -19.7 | 36.4 | 114 | 1.52 | 18.6 | 0.25 | | | | | | | | | | | 95Q2 | 73 | 28 | 28.8 | 18.8 | 19.8 | -8.4 | -29.8 | 35.5 | 68 | 0.93 | 16.3 | 0.22 | | | | | | | | | | | 95Q1 | 66 | 29.8 | 30 | 25.2 | 28.2 | -1.6 | -5.37 | 16.1 | 194 | 2.93 | 53.1 | 0.8 | | | | | | | | | | | 94Q4 | 73 | 25.9 | 31.7 | 20.1 | 29.8 | +3.9 | +15.1 | 44.8 | 355 | 4.86 | 97.5 | 1.34 | | | | | | | | | | | 94Q3 | 73 | 24 | 27.5 | 22.4 | 25.9 | +1.9 | +7.92 | 21.3 | 210 | 2.88 | 52.7 | 0.72 | | | | | | | | | | | 94Q2 | 74 | 24.9 | 29 | 23.3 | 24 | -0.7 | -2.83 | 23.1 | 121 | 1.64 | 31.8 | 0.43 | | | | | | | | | | | 94Q1 | 66 | 29.5 | 33.1 | 23.4 | 24.7 | -3.8 | -13.3 | 34 | 333 | 5.05 | 97.9 | 1.48 | | | | | | | | | | | 93Q4 | 72 | 18.7 | 29.9 | 18.6 | 28.5 | +9.7 | +51.6 | 60.1 | 472 | 6.56 | 117 | 1.63 | | | | | | | | | | | 93Q3 | 76 | 17.8 | 21.4 | 17.5 | 18.8 | +1.1 | +6.21 | 22 | 131 | 1.73 | 26.3 | 0.35 | | | | | | | | | | | 93Q2 | 75 | 24.8 | 27.7 | 17.6 | 17.7 | -7 | -28.3 | 40.9 | 239 | 3.18 | 56.4 | 0.75 | | | | | | | | | | | 93Q1 | 67 | 19.5 | 26.3 | 16.1 | 24.7 | +5.2 | +26.7 | 52.3 | 325 | 4.84 | 72.8 | 1.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 22.8 | 24.2 | 19 | 19.5 | -3.1 | -13.7 | 23 | 149 | 2.13 | 33.8 | 0.48 | | | | | | | | | | | 92Q3 | 72 | 27.2 | 35.6 | 18.89 | 22.6 | -5 | -18.1 | 60.5 | 647 | 8.98 | 196 | 2.72 | | | | | | | | | | | 92Q2 | 74 | 32.29 | 32.6 | 25.8 | 27.6 | -4.4 | -13.7 | 21.3 | 84.6 | 1.14 | 24.9 | 0.34 | | | | | | | | | | | 92Q1 | 68 | 33.2 | 36.29 | 31.5 | 32 | -0.6 | -1.84 | 14.7 | 290 | 4.26 | 97.6 | 1.44 | | | | | | | | | | | 91Q4 | 70 | 30.5 | 33 | 22.7 | 32.6 | +2.1 | +6.89 | 33.8 | 232 | 3.31 | 65.7 | 0.94 | | | | | | | | | | | 91Q3 | 75 | 37.6 | 37.79 | 27.5 | 30.5 | -6.5 | -17.6 | 27.8 | 184 | 2.46 | 59.8 | 0.8 | | | | | | | | | | | 91Q2 | 74 | 36.9 | 42 | 33.5 | 37 | +2.5 | +7.25 | 24.6 | 495 | 6.68 | 189 | 2.55 | | | | | | | | | | | 91Q1 | 67 | 20.1 | 34.5 | 14.7 | 34.5 | +14.4 | +71.6 | 98.5 | 684 | 10.2 | 182 | 2.72 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|