|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.4 | 13 | +0.4 | +3.08% | 3.85% | 13 | 13.45 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,447 | 1,917萬 | 561 | 2.6張/筆 | 13.24元 | 0.71 | 26.27 | 38.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 701 | 918.4萬 | 332 | 2.1張/筆 | 13.1元 | -0.15 (-1.14%) | 連漲連跌: 首日上漲 ( +0.4元 / +3.08%) 財報評分: 最新53分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.4元 (+0.4元/ +3.08%) | 成交張數: 1,447張 | 成交金額: 1,917萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4240低 | 近29日新高 | 首日上漲 (+0.4元/ +3.08%) | 第4038高 | 近4日新高 | 第3571高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.1 | 12.75 | 12.45 | 12.1 | 11.6 | 10.5 | 11.6 | 11.1 | 12.7 | 14.75 | 19.5 | 4.8 | 4.9 | 11.75 | 漲跌價 | +0.3 | +0.65 | +0.95 | +1.3 | +1.8 | +2.9 | +1.8 | +2.3 | +0.7 | -1.35 | -6.1 | +8.6 | +8.5 | +1.65 | 漲跌幅 | +2.29% | +5.1% | +7.63% | +10.7% | +15.5% | +27.6% | +15.5% | +20.7% | +5.51% | -9.15% | -31.3% | +179% | +173% | +14% | 振幅 | 4.2% | 5.49% | 11.2% | 11.6% | 22% | 35.7% | 34.9% | 37% | 33.9% | 50.6% | 108% | 533% | 558% | 23.8% | 成交張數 | 3,505 | 7,368 | 1.24萬 | 2.06萬 | 6.5萬 | 8.52萬 | 12.5萬 | 18.8萬 | 29.5萬 | 54.3萬 | 106萬 | 404萬 | 1,111萬 | 7.28萬 | 成交金額 | 4,618萬 | 9,665萬 | 1.59億 | 2.6億 | 8.28億 | 10.6億 | 15.1億 | 22.1億 | 34億 | 66.4億 | 169億 | 513億 | 1,117億 | 9.2億 | 週轉率 | 1.89% | 3.98% | 6.68% | 11.1% | 35.1% | 46% | 67.2% | 102% | 159% | 293% | 570% | 2180% | 5995% | 39.3% |
結算價 13.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13 | 13.45 | 12.95 | 13.4 | +0.4 | +3.08 | 3.85 | 1,447 | 561 | 2.58 | 0.19 | +178 | 0 | -4 | +174 | 11.1 | +17 | 3,246 | 0 | 5 | 0.15 | '24/04/25 | 13.2 | 13.25 | 12.95 | 13 | -0.15 | -1.14 | 2.28 | 701 | 332 | 2.11 | 0.09 | +82 | 0 | -109 | -27 | 11 | -247 | 3,229 | 0 | 5 | 0.15 | '24/04/24 | 13.1 | 13.35 | 12.9 | 13.15 | +0.05 | +0.38 | 3.44 | 1,357 | 471 | 2.88 | 0.18 | +117 | 0 | +118 | +235 | 10.9 | -136 | 3,476 | +1 | 5 | 0.14 | '24/04/23 | 13.05 | 13.2 | 12.75 | 13.1 | +0.05 | +0.38 | 3.45 | 1,144 | 510 | 2.24 | 0.15 | +324 | 0 | +1 | +325 | 10.7 | -141 | 3,612 | 0 | 4 | 0.11 | '24/04/22 | 12.85 | 13.45 | 12.75 | 13.05 | +0.3 | +2.35 | 5.49 | 2,719 | 1,059 | 2.57 | 0.36 | -102 | 0 | -13.8 | -116 | 10.5 | +379 | 3,753 | 0 | 4 | 0.11 | '24/04/19 | 12.5 | 12.8 | 12.2 | 12.75 | +0.25 | +2 | 4.8 | 1,293 | 562 | 2.3 | 0.16 | -98 | 0 | -17 | -115 | 10.6 | +59 | 3,374 | 0 | 4 | 0.12 | '24/04/18 | 12.4 | 12.6 | 12.3 | 12.5 | +0.2 | +1.63 | 2.44 | 1,025 | 350 | 2.93 | 0.13 | +579 | 0 | 0 | +579 | 10.6 | -38 | 3,315 | -7 | 4 | 0.12 | '24/04/17 | 12.2 | 12.35 | 12.15 | 12.3 | +0.25 | +2.07 | 1.66 | 506 | 229 | 2.21 | 0.06 | +220 | 0 | 0 | +220 | 10.3 | +51 | 3,353 | 0 | 11 | 0.33 | '24/04/16 | 12.5 | 12.5 | 12.05 | 12.05 | -0.45 | -3.6 | 3.6 | 1,184 | 408 | 2.9 | 0.15 | -610 | 0 | 0 | -610 | 10.2 | -17 | 3,302 | +11 | 11 | 0.33 | '24/04/15 | 12.45 | 12.8 | 12.4 | 12.5 | +0.05 | +0.4 | 3.21 | 1,004 | 467 | 2.15 | 0.13 | -4 | 0 | -6 | -10 | 10.5 | -6 | 3,319 | 0 | 0 | 0 | '24/04/12 | 12.4 | 12.45 | 12.35 | 12.45 | +0.1 | +0.81 | 0.81 | 495 | 249 | 1.99 | 0.06 | +186 | 0 | 0 | +186 | 10.5 | -86 | 3,325 | 0 | 0 | 0 | '24/04/11 | 12.4 | 12.5 | 12.3 | 12.35 | -0.1 | -0.8 | 1.61 | 1,016 | 353 | 2.88 | 0.13 | +159 | 0 | -2 | +157 | 10.4 | -93 | 3,411 | 0 | 0 | 0 | '24/04/10 | 12.5 | 12.55 | 12.25 | 12.45 | 0 | 0 | 2.41 | 1,469 | 602 | 2.44 | 0.18 | +93 | 0 | +6 | +99 | 10.4 | 0 | 3,504 | 0 | 0 | 0 | '24/04/09 | 12.35 | 12.55 | 12.2 | 12.45 | +0.2 | +1.63 | 2.86 | 1,538 | 643 | 2.39 | 0.19 | +350 | 0 | -27 | +323 | 10.3 | -5 | 3,504 | 0 | 0 | 0 | '24/04/08 | 12.15 | 12.4 | 12.1 | 12.25 | +0.15 | +1.24 | 2.48 | 871 | 530 | 1.64 | 0.11 | +347 | 0 | 0 | +347 | 10.1 | +9 | 3,509 | 0 | 0 | 0 | '24/04/03 | 12.15 | 12.15 | 12.05 | 12.1 | -0.05 | -0.41 | 0.82 | 500 | 311 | 1.61 | 0.06 | +29 | 0 | 0 | +29 | 9.92 | +20 | 3,500 | 0 | 0 | 0 | '24/04/02 | 12.15 | 12.2 | 12.05 | 12.15 | 0 | 0 | 1.23 | 663 | 404 | 1.64 | 0.08 | -82 | 0 | +1 | -81 | 9.91 | +17 | 3,480 | 0 | 0 | 0 | '24/04/01 | 12.1 | 12.15 | 12.05 | 12.15 | +0.1 | +0.83 | 0.83 | 691 | 553 | 1.25 | 0.08 | +168 | 0 | +9 | +177 | 9.96 | +100 | 3,463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.1 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 349 | 280 | 1.25 | 0.04 | +46 | 0 | -1 | +45 | 9.87 | +1 | 3,363 | 0 | 0 | 0 | '24/03/28 | 12.15 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 677 | 491 | 1.38 | 0.08 | +90 | 0 | 0 | +90 | 9.86 | +55 | 3,362 | 0 | 0 | 0 | '24/03/27 | 12.15 | 12.25 | 12.1 | 12.1 | 0 | 0 | 1.24 | 863 | 800 | 1.08 | 0.1 | +325 | 0 | -4 | +321 | 9.81 | +38 | 3,307 | 0 | 0 | 0 | '24/03/26 | 12.15 | 12.3 | 12.05 | 12.1 | 0 | 0 | 2.07 | 641 | 495 | 1.3 | 0.08 | +6 | 0 | +37 | +43 | 9.57 | -5 | 3,269 | 0 | 0 | 0 | '24/03/25 | 12.05 | 12.2 | 12.05 | 12.1 | +0.1 | +0.83 | 1.25 | 861 | 666 | 1.29 | 0.1 | +14 | 0 | -141 | -127 | 9.57 | -103 | 3,274 | 0 | 0 | 0 | '24/03/22 | 12.2 | 12.25 | 11.95 | 12 | -0.25 | -2.04 | 2.45 | 996 | 524 | 1.9 | 0.12 | -28 | 0 | 0 | -28 | 9.56 | +43 | 3,377 | 0 | 0 | 0 | '24/03/21 | 12.1 | 12.25 | 11.85 | 12.25 | +0.35 | +2.94 | 3.36 | 1,399 | 562 | 2.49 | 0.17 | +157 | 0 | -7.77 | +149 | 9.57 | +59 | 3,334 | 0 | 0 | 0 | '24/03/20 | 12 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 908 | 466 | 1.95 | 0.11 | +150 | 0 | -0.78 | +149 | 9.49 | +44 | 3,275 | -7 | 0 | 0 | '24/03/19 | 12.25 | 12.25 | 11.9 | 11.9 | -0.1 | -0.83 | 2.92 | 938 | 559 | 1.68 | 0.11 | -64 | 0 | 0 | -64 | 9.41 | +74 | 3,231 | -5 | 7 | 0.22 | '24/03/18 | 12.5 | 12.65 | 11.85 | 12 | -1.1 | -8.4 | 6.11 | 3,827 | 1,563 | 2.45 | 0.47 | -589 | 0 | -1.62 | -591 | 9.43 | -112 | 3,157 | +10 | 12 | 0.38 | '24/03/15 | 13.6 | 13.6 | 13.05 | 13.1 | -0.4 | -2.96 | 4.07 | 1,087 | 666 | 1.63 | 0.14 | -222 | 0 | +16 | -206 | 9.74 | -23 | 3,269 | 0 | 2 | 0.06 | '24/03/14 | 12.85 | 13.5 | 12.8 | 13.5 | +0.55 | +4.25 | 5.41 | 1,634 | 780 | 2.09 | 0.22 | +293 | 0 | -12 | +281 | 9.86 | +195 | 3,292 | 0 | 2 | 0.06 | '24/03/13 | 12.8 | 13.05 | 12.7 | 12.95 | +0.1 | +0.78 | 2.72 | 920 | 495 | 1.86 | 0.12 | -50 | 0 | -3 | -53 | 9.73 | -14 | 3,097 | 0 | 2 | 0.06 | '24/03/12 | 12.8 | 13.2 | 12.7 | 12.85 | -0.05 | -0.39 | 3.88 | 1,494 | 756 | 1.98 | 0.19 | -158 | 0 | +134 | -24 | 9.75 | -46 | 3,111 | -2 | 2 | 0.06 | '24/03/11 | 13 | 13.6 | 12.6 | 12.9 | -0.1 | -0.77 | 7.69 | 2,328 | 1,126 | 2.07 | 0.3 | +36 | 0 | +48 | +84 | 9.71 | -87 | 3,157 | +2 | 4 | 0.13 | '24/03/08 | 13.75 | 13.85 | 12.55 | 13 | -0.85 | -6.14 | 9.39 | 4,659 | 2,138 | 2.18 | 0.61 | +552 | 0 | -1 | +551 | 9.69 | -469 | 3,244 | -10 | 2 | 0.06 | '24/03/07 | 13.2 | 14.1 | 13.15 | 13.85 | +1 | +7.78 | 7.39 | 10,475 | 4,055 | 2.58 | 1.46 | -703 | 0 | -34.5 | -738 | 9.38 | +1,777 | 3,713 | +8 | 12 | 0.32 | '24/03/06 | 12.25 | 12.85 | 12.25 | 12.85 | +0.6 | +4.9 | 4.9 | 1,272 | 655 | 1.94 | 0.16 | +192 | 0 | -9 | +183 | 9.74 | +16 | 1,936 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.35 | 12.35 | 12.15 | 12.25 | +0.05 | +0.41 | 1.64 | 582 | 384 | 1.52 | 0.07 | +10 | 0 | -1 | +9 | 9.63 | -309 | 1,920 | 0 | 4 | 0.21 | '24/03/04 | 12.25 | 12.35 | 12.2 | 12.2 | -0.05 | -0.41 | 1.22 | 507 | 373 | 1.36 | 0.06 | +67 | 0 | 0 | +67 | 9.63 | -26 | 2,229 | 0 | 4 | 0.18 | '24/03/01 | 12.3 | 12.35 | 12.2 | 12.25 | +0.05 | +0.41 | 1.23 | 279 | 258 | 1.08 | 0.03 | +94 | 0 | 0 | +94 | 9.59 | -26 | 2,255 | 0 | 4 | 0.18 | '24/02/29 | 12.15 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 294 | 283 | 1.04 | 0.04 | +92 | 0 | 0 | +92 | 9.54 | -19 | 2,281 | 0 | 4 | 0.18 | '24/02/27 | 12.3 | 12.4 | 12.1 | 12.2 | -0.1 | -0.81 | 2.44 | 440 | 311 | 1.42 | 0.05 | +70 | 0 | 0 | +70 | 9.49 | -59 | 2,300 | 0 | 4 | 0.17 | '24/02/26 | 12.05 | 12.3 | 12.05 | 12.3 | +0.15 | +1.23 | 2.06 | 424 | 371 | 1.14 | 0.05 | +115 | 0 | +8 | +123 | 9.46 | -26 | 2,359 | 0 | 4 | 0.17 | '24/02/23 | 12.5 | 12.5 | 12.1 | 12.15 | -0.25 | -2.02 | 3.23 | 619 | 499 | 1.24 | 0.08 | +10 | 0 | +2 | +12 | 9.39 | +2 | 2,385 | -1 | 4 | 0.17 | '24/02/22 | 12.7 | 12.7 | 12.4 | 12.4 | +0.1 | +0.81 | 2.44 | 1,034 | 593 | 1.74 | 0.13 | -215 | 0 | +8 | -207 | 9.39 | +388 | 2,383 | 0 | 5 | 0.21 | '24/02/21 | 12.4 | 12.45 | 11.8 | 12.3 | +0.05 | +0.41 | 5.31 | 1,610 | 855 | 1.88 | 0.2 | +58 | 0 | +6 | +64 | 9.5 | -250 | 1,995 | +1 | 5 | 0.25 | '24/02/20 | 11.85 | 12.3 | 11.8 | 12.25 | +0.45 | +3.81 | 4.24 | 1,922 | 840 | 2.29 | 0.23 | +118 | 0 | -4 | +114 | 9.47 | +396 | 2,245 | 0 | 4 | 0.18 | '24/02/19 | 11.75 | 11.85 | 11.75 | 11.8 | +0.05 | +0.43 | 0.85 | 348 | 356 | 0.98 | 0.04 | +82 | 0 | 0 | +82 | 9.41 | -18 | 1,849 | 0 | 4 | 0.22 | '24/02/16 | 11.8 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 346 | 279 | 1.24 | 0.04 | +31 | 0 | +10 | +41 | 9.36 | -61 | 1,867 | 0 | 4 | 0.21 | '24/02/15 | 11.6 | 12 | 11.6 | 11.8 | +0.2 | +1.72 | 3.45 | 432 | 328 | 1.32 | 0.05 | +28 | 0 | -4 | +24 | 9.35 | +65 | 1,928 | 0 | 4 | 0.21 | '24/02/05 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 172 | 187 | 0.92 | 0.02 | +6 | 0 | 0 | +6 | 9.33 | -12 | 1,863 | 0 | 4 | 0.21 | '24/02/02 | 11.75 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 180 | 167 | 1.08 | 0.02 | +45 | 0 | +8 | +53 | 9.33 | -10 | 1,875 | 0 | 4 | 0.21 | '24/02/01 | 11.65 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 165 | 181 | 0.91 | 0.02 | +31 | 0 | 0 | +31 | 9.3 | 0 | 1,885 | 0 | 4 | 0.21 | '24/01/31 | 11.65 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 100 | 160 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 9.29 | 0 | 1,885 | 0 | 4 | 0.21 | '24/01/30 | 11.7 | 11.75 | 11.6 | 11.65 | -0.05 | -0.43 | 1.28 | 385 | 190 | 2.03 | 0.05 | -44 | 0 | 0 | -44 | 9.3 | +12 | 1,885 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.7 | 11.75 | 11.65 | 11.7 | +0.1 | +0.86 | 0.86 | 181 | 160 | 1.13 | 0.02 | +15 | 0 | 0 | +15 | 9.32 | -6 | 1,873 | 0 | 4 | 0.21 | '24/01/26 | 11.6 | 11.7 | 11.6 | 11.6 | +0.05 | +0.43 | 0.87 | 140 | 211 | 0.66 | 0.02 | +6 | 0 | 0 | +6 | 9.31 | -5 | 1,879 | 0 | 4 | 0.21 | '24/01/25 | 11.5 | 11.65 | 11.5 | 11.55 | +0.05 | +0.43 | 1.3 | 184 | 362 | 0.51 | 0.02 | +3 | 0 | 0 | +3 | 9.31 | -647 | 1,884 | 0 | 4 | 0.21 | '24/01/24 | 11.45 | 11.55 | 11.45 | 11.5 | +0.05 | +0.44 | 0.87 | 114 | 114 | 1 | 0.01 | +19 | 0 | 0 | +19 | 9.32 | +12 | 2,531 | 0 | 4 | 0.16 | '24/01/23 | 11.45 | 11.45 | 11.4 | 11.45 | 0 | 0 | 0.44 | 138 | 105 | 1.32 | 0.02 | +26 | 0 | 0 | +26 | 9.31 | -2 | 2,519 | 0 | 4 | 0.16 | '24/01/22 | 11.3 | 11.45 | 11.3 | 11.45 | +0.15 | +1.33 | 1.33 | 159 | 93 | 1.71 | 0.02 | +14 | 0 | 0 | +14 | 9.3 | +48 | 2,521 | 0 | 4 | 0.16 | '24/01/19 | 11.35 | 11.4 | 11.3 | 11.3 | -0.05 | -0.44 | 0.88 | 158 | 116 | 1.36 | 0.02 | -5 | 0 | +1 | -4 | 9.29 | +33 | 2,473 | 0 | 4 | 0.16 | '24/01/18 | 11.45 | 11.45 | 11.35 | 11.35 | -0.05 | -0.44 | 0.88 | 127 | 103 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 9.29 | +32 | 2,440 | 0 | 4 | 0.16 | '24/01/17 | 11.4 | 11.5 | 11.4 | 11.4 | -0.05 | -0.44 | 0.87 | 160 | 134 | 1.19 | 0.02 | -47 | 0 | +6 | -41 | 9.29 | -2 | 2,408 | 0 | 4 | 0.17 | '24/01/16 | 11.55 | 11.55 | 11.4 | 11.45 | -0.15 | -1.29 | 1.29 | 388 | 233 | 1.67 | 0.04 | -90 | 0 | -83 | -173 | 9.31 | +77 | 2,410 | 0 | 4 | 0.17 | '24/01/15 | 11.6 | 11.7 | 11.55 | 11.6 | -0.1 | -0.85 | 1.28 | 345 | 201 | 1.72 | 0.04 | +94 | 0 | -106 | -12 | 9.38 | +15 | 2,333 | 0 | 4 | 0.17 | '24/01/12 | 11.55 | 12.15 | 11.5 | 11.7 | +0.15 | +1.3 | 5.63 | 1,085 | 342 | 3.17 | 0.13 | -66 | 0 | -3 | -69 | 9.33 | +27 | 2,318 | 0 | 4 | 0.17 | '24/01/11 | 11.6 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 457 | 201 | 2.27 | 0.05 | +17 | 0 | 0 | +17 | 9.36 | -104 | 2,291 | 0 | 4 | 0.17 | '24/01/10 | 11.7 | 11.7 | 11.55 | 11.55 | -0.15 | -1.28 | 1.28 | 214 | 114 | 1.87 | 0.02 | -19 | 0 | 0 | -19 | 9.34 | -3 | 2,395 | 0 | 4 | 0.17 | '24/01/09 | 11.75 | 11.8 | 11.7 | 11.7 | -0.05 | -0.43 | 0.85 | 290 | 139 | 2.08 | 0.03 | -3 | 0 | 0 | -3 | 9.37 | -26 | 2,398 | 0 | 4 | 0.17 | '24/01/08 | 11.8 | 11.8 | 11.75 | 11.75 | -0.05 | -0.42 | 0.42 | 160 | 137 | 1.17 | 0.02 | +3 | 0 | 0 | +3 | 9.38 | +5 | 2,424 | 0 | 4 | 0.17 | '24/01/05 | 11.75 | 11.9 | 11.75 | 11.8 | 0 | 0 | 1.27 | 145 | 145 | 1 | 0.02 | +19 | 0 | 0 | +19 | 9.37 | +5 | 2,419 | 0 | 4 | 0.17 | '24/01/04 | 11.9 | 11.9 | 11.75 | 11.8 | -0.1 | -0.84 | 1.26 | 322 | 217 | 1.48 | 0.04 | -58 | 0 | 0 | -58 | 9.36 | +148 | 2,414 | 0 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12 | 12.05 | 11.85 | 11.9 | -0.05 | -0.42 | 1.67 | 402 | 274 | 1.47 | 0.05 | -39 | 0 | -4 | -43 | 9.39 | +107 | 2,266 | 0 | 4 | 0.18 | '24/01/02 | 11.75 | 12.5 | 11.7 | 11.95 | +0.2 | +1.7 | 6.81 | 2,815 | 727 | 3.87 | 0.34 | +24 | 0 | -1 | +23 | 9.41 | +119 | 2,159 | 0 | 4 | 0.19 | '23/12/29 | 11.7 | 11.75 | 11.65 | 11.75 | 0 | 0 | 0.85 | 137 | 114 | 1.2 | 0.02 | -4 | 0 | -1 | -5 | 9.4 | +16 | 2,040 | 0 | 4 | 0.2 | '23/12/28 | 11.85 | 11.9 | 11.65 | 11.75 | -0.05 | -0.42 | 2.12 | 324 | 197 | 1.65 | 0.04 | +12 | 0 | -4 | +8 | 9.4 | +10 | 2,024 | 0 | 4 | 0.2 | '23/12/27 | 11.75 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 118 | 133 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 9.39 | +2 | 2,014 | 0 | 4 | 0.2 | '23/12/26 | 11.8 | 11.8 | 11.7 | 11.8 | +0.1 | +0.85 | 0.85 | 159 | 134 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 9.39 | -13 | 2,012 | 0 | 4 | 0.2 | '23/12/25 | 11.75 | 11.8 | 11.7 | 11.7 | +0.1 | +0.86 | 0.86 | 174 | 118 | 1.48 | 0.02 | -3.13 | 0 | 0 | -3.13 | 9.39 | -36 | 2,025 | 0 | 4 | 0.2 | '23/12/22 | 11.65 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 99.8 | 99 | 1.01 | 0.01 | +14.9 | 0 | 0 | +14.9 | 9.39 | +20 | 2,061 | 0 | 4 | 0.19 | '23/12/21 | 11.5 | 11.75 | 11.5 | 11.65 | +0.05 | +0.43 | 2.16 | 120 | 134 | 0.9 | 0.01 | +25 | 0 | -5 | +20 | 9.39 | +2 | 2,041 | 0 | 4 | 0.2 | '23/12/20 | 11.6 | 11.6 | 11.5 | 11.6 | +0.1 | +0.87 | 0.87 | 142 | 114 | 1.25 | 0.02 | +7 | 0 | 0 | +7 | 9.37 | -35 | 2,039 | 0 | 4 | 0.2 | '23/12/19 | 11.8 | 11.85 | 11.5 | 11.5 | -0.3 | -2.54 | 2.97 | 749 | 410 | 1.83 | 0.09 | +33 | 0 | -5 | +28 | 9.37 | +3 | 2,074 | -1 | 4 | 0.19 | '23/12/18 | 11.75 | 12 | 11.75 | 11.8 | +0.05 | +0.43 | 2.13 | 507 | 272 | 1.86 | 0.06 | +16 | 0 | +4 | +20 | 9.35 | +39 | 2,071 | 0 | 5 | 0.24 | '23/12/15 | 11.8 | 11.95 | 11.75 | 11.75 | -0.05 | -0.42 | 1.69 | 268 | 198 | 1.35 | 0.03 | +2 | 0 | +1 | +3 | 9.34 | +97 | 2,032 | 0 | 5 | 0.25 | '23/12/14 | 12 | 12 | 11.8 | 11.8 | -0.2 | -1.67 | 1.67 | 798 | 389 | 2.05 | 0.1 | -6 | 0 | -3 | -9 | 9.34 | +127 | 1,935 | 0 | 5 | 0.26 | '23/12/13 | 11.65 | 12 | 11.55 | 12 | +0.45 | +3.9 | 3.9 | 901 | 448 | 2.01 | 0.11 | -3 | 0 | -9 | -12 | 9.34 | +239 | 1,808 | 0 | 5 | 0.28 | '23/12/12 | 11.6 | 11.65 | 11.5 | 11.55 | +0.1 | +0.87 | 1.31 | 556 | 262 | 2.12 | 0.06 | +5 | 0 | +195 | +200 | 9.35 | +22 | 1,569 | 0 | 5 | 0.32 | '23/12/11 | 11.45 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 466 | 200 | 2.33 | 0.05 | -2 | 0 | 0 | -2 | 9.34 | +212 | 1,547 | 0 | 5 | 0.32 | '23/12/08 | 11.3 | 11.4 | 11.3 | 11.4 | +0.1 | +0.88 | 0.88 | 273 | 138 | 1.98 | 0.03 | +9 | 0 | 0 | +9 | 9.34 | -27 | 1,335 | 0 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.35 | 11.35 | 11.3 | 11.3 | -0.05 | -0.44 | 0.44 | 125 | 100 | 1.25 | 0.01 | +6 | 0 | 0 | +6 | 9.34 | -7 | 1,362 | 0 | 5 | 0.37 | '23/12/06 | 11.3 | 11.35 | 11.3 | 11.35 | +0.05 | +0.44 | 0.44 | 121 | 104 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 9.34 | +3 | 1,369 | 0 | 5 | 0.37 | '23/12/05 | 11.25 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 255 | 182 | 1.4 | 0.03 | +3 | 0 | -7 | -4 | 9.34 | +53 | 1,366 | 0 | 5 | 0.37 | '23/12/04 | 11.35 | 11.4 | 11.25 | 11.25 | -0.1 | -0.88 | 1.32 | 191 | 160 | 1.2 | 0.02 | -9 | 0 | 0 | -9 | 9.33 | +15 | 1,313 | 0 | 5 | 0.38 | '23/12/01 | 11.45 | 11.45 | 11.25 | 11.35 | -0.05 | -0.44 | 1.75 | 300 | 207 | 1.45 | 0.03 | -16 | 0 | 0 | -16 | 9.34 | +41 | 1,298 | 0 | 5 | 0.39 | '23/11/30 | 11.35 | 11.45 | 11.35 | 11.4 | +0.1 | +0.88 | 0.88 | 535 | 242 | 2.21 | 0.06 | -4 | 0 | +14 | +10 | 9.35 | +150 | 1,257 | 0 | 5 | 0.4 | '23/11/29 | 11.15 | 11.35 | 11 | 11.3 | +0.15 | +1.35 | 3.14 | 768 | 356 | 2.16 | 0.09 | +5 | 0 | -1 | +4 | 9.35 | +12 | 1,107 | 0 | 5 | 0.45 | '23/11/28 | 11 | 11.15 | 11 | 11.15 | +0.15 | +1.36 | 1.36 | 123 | 120 | 1.02 | 0.01 | +10 | 0 | +15 | +25 | 9.35 | -29 | 1,095 | 0 | 5 | 0.46 | '23/11/27 | 11 | 11.25 | 11 | 11 | 0 | 0 | 2.27 | 753 | 253 | 2.98 | 0.08 | +13 | 0 | -4 | +9 | 9.34 | -116 | 1,124 | 0 | 5 | 0.44 | '23/11/24 | 11 | 11.1 | 11 | 11 | -0.05 | -0.45 | 0.9 | 126 | 98 | 1.29 | 0.01 | -10 | 0 | 0 | -10 | 9.33 | -24 | 1,240 | 0 | 5 | 0.4 | '23/11/23 | 11 | 11.05 | 11 | 11.05 | +0.05 | +0.45 | 0.45 | 302 | 183 | 1.65 | 0.03 | -32 | 0 | 0 | -32 | 9.34 | -38 | 1,264 | 0 | 5 | 0.4 | '23/11/22 | 10.95 | 11 | 10.95 | 11 | +0.05 | +0.46 | 0.46 | 152 | 113 | 1.35 | 0.02 | -16 | 0 | 0 | -16 | 9.36 | -45 | 1,302 | 0 | 5 | 0.38 | '23/11/21 | 10.95 | 11 | 10.85 | 10.95 | +0.05 | +0.46 | 1.38 | 148 | 142 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 9.36 | +47 | 1,347 | 0 | 5 | 0.37 | '23/11/20 | 10.9 | 10.9 | 10.85 | 10.9 | +0.05 | +0.46 | 0.46 | 85.8 | 93 | 0.92 | 0.01 | +10 | 0 | 0 | +10 | 9.37 | -7 | 1,300 | 0 | 5 | 0.38 | '23/11/17 | 10.85 | 10.9 | 10.85 | 10.85 | 0 | 0 | 0.46 | 212 | 111 | 1.91 | 0.02 | -1 | 0 | -3 | -4 | 9.36 | -32 | 1,307 | 0 | 5 | 0.38 | '23/11/16 | 10.9 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 176 | 107 | 1.64 | 0.02 | +15 | 0 | +5.16 | +20.2 | 9.36 | +1 | 1,339 | 0 | 5 | 0.37 | '23/11/15 | 10.85 | 10.95 | 10.8 | 10.85 | +0.05 | +0.46 | 1.39 | 214 | 137 | 1.56 | 0.02 | +10 | 0 | -1 | +9 | 9.35 | +1 | 1,338 | 0 | 5 | 0.37 | '23/11/14 | 10.75 | 10.85 | 10.7 | 10.8 | +0.1 | +0.93 | 1.4 | 156 | 124 | 1.26 | 0.02 | +9 | 0 | 0 | +9 | 9.35 | +8 | 1,337 | 0 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.8 | 10.8 | 10.6 | 10.7 | +0.05 | +0.47 | 1.88 | 465 | 200 | 2.33 | 0.05 | +24 | 0 | +9 | +33 | 9.34 | +21 | 1,329 | 0 | 5 | 0.38 | '23/11/10 | 10.7 | 10.75 | 10.65 | 10.65 | -0.05 | -0.47 | 0.93 | 114 | 107 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 9.33 | -15 | 1,308 | 0 | 5 | 0.38 | '23/11/09 | 10.65 | 10.7 | 10.6 | 10.7 | +0.05 | +0.47 | 0.94 | 196 | 130 | 1.51 | 0.02 | -3 | 0 | -5 | -8 | 9.33 | -10 | 1,323 | 0 | 5 | 0.38 | '23/11/08 | 10.6 | 10.7 | 10.6 | 10.65 | 0 | 0 | 0.94 | 131 | 124 | 1.06 | 0.01 | -9.9 | 0 | +8 | -1.9 | 9.33 | +16 | 1,333 | 0 | 5 | 0.38 | '23/11/07 | 10.45 | 10.7 | 10.45 | 10.65 | +0.2 | +1.91 | 2.39 | 345 | 183 | 1.89 | 0.04 | -28 | 0 | 0 | -28 | 9.34 | -28 | 1,317 | 0 | 5 | 0.38 | '23/11/06 | 10.4 | 10.5 | 10.4 | 10.45 | +0.05 | +0.48 | 0.96 | 59.8 | 114 | 0.52 | 0.01 | -11 | 0 | 0 | -11 | 9.35 | 0 | 1,345 | 0 | 5 | 0.37 | '23/11/03 | 10.4 | 10.55 | 10.4 | 10.4 | 0 | 0 | 1.44 | 144 | 123 | 1.17 | 0.02 | -16 | 0 | +1 | -15 | 9.36 | +1 | 1,345 | +1 | 5 | 0.37 | '23/11/02 | 10.4 | 10.5 | 10.4 | 10.4 | 0 | 0 | 0.96 | 86.6 | 84 | 1.03 | 0.01 | -19 | 0 | +5.36 | -13.6 | 9.37 | +43 | 1,344 | 0 | 4 | 0.3 | '23/11/01 | 10.5 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 85.3 | 94 | 0.91 | 0.01 | -18 | 0 | 0 | -18 | 9.38 | +16 | 1,301 | 0 | 4 | 0.31 | '23/10/31 | 10.45 | 10.45 | 10.35 | 10.45 | 0 | 0 | 0.96 | 164 | 174 | 0.94 | 0.02 | -30 | 0 | -1 | -31 | 9.39 | +38 | 1,285 | 0 | 4 | 0.31 | '23/10/30 | 10.55 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 126 | 127 | 0.99 | 0.01 | -20 | 0 | 0 | -20 | 9.4 | +20 | 1,247 | 0 | 4 | 0.32 | '23/10/27 | 10.5 | 10.55 | 10.45 | 10.5 | +0.1 | +0.96 | 0.96 | 138 | 112 | 1.24 | 0.01 | -12 | 0 | 0 | -12 | 9.41 | +29 | 1,227 | 0 | 4 | 0.33 | '23/10/26 | 10.45 | 10.45 | 10.4 | 10.4 | -0.1 | -0.95 | 0.48 | 72.4 | 147 | 0.49 | 0.01 | -17 | 0 | 0 | -17 | 9.42 | +35 | 1,198 | 0 | 4 | 0.33 | '23/10/25 | 10.35 | 10.55 | 10.35 | 10.5 | +0.15 | +1.45 | 1.93 | 358 | 172 | 2.08 | 0.04 | -8 | 0 | 0 | -8 | 9.43 | -3 | 1,163 | 0 | 4 | 0.34 | '23/10/24 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 74.8 | 75 | 1 | 0.01 | -18 | 0 | 0 | -18 | 9.43 | 0 | 1,166 | 0 | 4 | 0.34 | '23/10/23 | 10.3 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 101 | 100 | 1.01 | 0.01 | -16 | 0 | -0.15 | -16.1 | 9.44 | 0 | 1,166 | 0 | 4 | 0.34 | '23/10/20 | 10.35 | 10.35 | 10.25 | 10.3 | -0.05 | -0.48 | 0.97 | 418 | 278 | 1.5 | 0.04 | -43 | 0 | 0 | -43 | 9.45 | -1 | 1,166 | 0 | 4 | 0.34 | '23/10/19 | 10.4 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 97.4 | 126 | 0.77 | 0.01 | -11.8 | 0 | 0 | -11.8 | 9.47 | -9 | 1,167 | 0 | 4 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.3 | 10.35 | 10.25 | 10.35 | +0.05 | +0.49 | 0.97 | 89.7 | 129 | 0.7 | 0.01 | -17 | 0 | 0 | -17 | 9.48 | -9 | 1,176 | 0 | 4 | 0.34 | '23/10/17 | 10.35 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 120 | 146 | 0.82 | 0.01 | -42 | 0 | -7 | -49 | 9.49 | -2 | 1,185 | 0 | 4 | 0.34 | '23/10/16 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 99.3 | 105 | 0.95 | 0.01 | -12 | 0 | 0 | -12 | 9.51 | 0 | 1,187 | 0 | 4 | 0.34 | '23/10/13 | 10.3 | 10.4 | 10.25 | 10.35 | -0.05 | -0.48 | 1.44 | 103 | 172 | 0.6 | 0.01 | -31 | 0 | +1 | -30 | 9.52 | 0 | 1,187 | 0 | 4 | 0.34 | '23/10/12 | 10.35 | 10.45 | 10.25 | 10.4 | +0.1 | +0.97 | 1.94 | 109 | 138 | 0.79 | 0.01 | -29 | 0 | +8.15 | -20.9 | 9.54 | +3 | 1,187 | 0 | 4 | 0.34 | '23/10/11 | 10.4 | 10.4 | 10.3 | 10.3 | -0.1 | -0.96 | 0.96 | 68.5 | 211 | 0.32 | 0.01 | -12 | 0 | +1 | -11 | 9.55 | -7 | 1,184 | 0 | 4 | 0.34 | '23/10/06 | 10.45 | 10.45 | 10.35 | 10.4 | -0.1 | -0.95 | 0.95 | 92 | 116 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 9.56 | -49 | 1,191 | 0 | 4 | 0.34 | '23/10/05 | 10.35 | 10.5 | 10.25 | 10.5 | +0.2 | +1.94 | 2.43 | 269 | 173 | 1.56 | 0.03 | -31 | 0 | -32 | -63 | 9.56 | -63 | 1,240 | 0 | 4 | 0.32 | '23/10/04 | 10.35 | 10.35 | 10.25 | 10.3 | -0.1 | -0.96 | 0.96 | 220 | 169 | 1.3 | 0.02 | -21 | 0 | 0 | -21 | 9.58 | -44 | 1,303 | 0 | 4 | 0.31 | '23/10/03 | 10.3 | 10.45 | 10.25 | 10.4 | +0.1 | +0.97 | 1.94 | 197 | 223 | 0.88 | 0.02 | -36 | 0 | -6 | -42 | 9.59 | -11 | 1,347 | 0 | 4 | 0.3 | '23/10/02 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 84.4 | 148 | 0.57 | 0.01 | -14 | 0 | 0 | -14 | 9.61 | +10 | 1,358 | 0 | 4 | 0.29 | '23/09/28 | 10.25 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 347 | 192 | 1.81 | 0.04 | -41 | 0 | 0 | -41 | 9.61 | -5 | 1,348 | 0 | 4 | 0.3 | '23/09/27 | 10.3 | 10.3 | 10.25 | 10.25 | -0.05 | -0.49 | 0.49 | 104 | 97 | 1.07 | 0.01 | -67 | 0 | 0 | -67 | 9.64 | -4 | 1,353 | 0 | 4 | 0.3 | '23/09/26 | 10.3 | 10.3 | 10.25 | 10.3 | 0 | 0 | 0.49 | 111 | 140 | 0.79 | 0.01 | -21 | 0 | -20.1 | -41.1 | 9.67 | +1 | 1,357 | 0 | 4 | 0.29 | '23/09/25 | 10.3 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 38.1 | 81 | 0.47 | | -13 | 0 | 0 | -13 | 9.68 | 0 | 1,356 | 0 | 4 | 0.29 | '23/09/22 | 10.3 | 10.35 | 10.25 | 10.25 | 0 | 0 | 0.98 | 87.5 | 103 | 0.85 | 0.01 | -14 | 0 | 0 | -14 | 9.69 | -10 | 1,356 | 0 | 4 | 0.29 | '23/09/21 | 10.3 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 601 | 208 | 2.89 | 0.06 | -28.9 | 0 | -5 | -33.9 | 9.7 | 0 | 1,366 | 0 | 4 | 0.29 | '23/09/20 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 117 | 107 | 1.1 | 0.01 | -12 | 0 | 0 | -12 | 9.71 | +2 | 1,366 | 0 | 4 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.3 | 10.3 | 10.25 | 10.3 | 0 | 0 | 0.49 | 108 | 104 | 1.03 | 0.01 | -9 | 0 | -2 | -11 | 9.72 | +2 | 1,364 | 0 | 4 | 0.29 | '23/09/18 | 10.3 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 45.4 | 149 | 0.3 | | -3 | 0 | -8 | -11 | 9.73 | +7 | 1,362 | 0 | 4 | 0.29 | '23/09/15 | 10.35 | 10.35 | 10.25 | 10.25 | -0.1 | -0.97 | 0.97 | 162 | 199 | 0.81 | 0.02 | -67.8 | 0 | 0 | -67.8 | 9.73 | +2 | 1,355 | 0 | 4 | 0.3 | '23/09/14 | 10.35 | 10.35 | 10.25 | 10.35 | 0 | 0 | 0.97 | 68 | 154 | 0.44 | 0.01 | +4 | 0 | 0 | +4 | 9.76 | -5 | 1,353 | 0 | 4 | 0.3 | '23/09/13 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 78.9 | 131 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 9.76 | 0 | 1,358 | 0 | 4 | 0.29 | '23/09/12 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 61.3 | 93 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 9.76 | -1 | 1,358 | 0 | 4 | 0.29 | '23/09/11 | 10.4 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 50.9 | 141 | 0.36 | 0.01 | -7 | 0 | 0 | -7 | 9.77 | -4 | 1,359 | 0 | 4 | 0.29 | '23/09/08 | 10.4 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 64.4 | 98 | 0.66 | 0.01 | -15 | 0 | -1 | -16 | 9.77 | +1 | 1,363 | 0 | 4 | 0.29 | '23/09/07 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 70.1 | 102 | 0.69 | 0.01 | -18 | 0 | -6 | -24 | 9.78 | +4 | 1,362 | 0 | 4 | 0.29 | '23/09/06 | 10.3 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 55.7 | 160 | 0.35 | 0.01 | -7 | 0 | -1 | -8 | 9.79 | 0 | 1,358 | 0 | 4 | 0.29 | '23/09/05 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 101 | 155 | 0.65 | 0.01 | -11 | 0 | 0 | -11 | 9.79 | +1 | 1,358 | 0 | 4 | 0.29 | '23/09/04 | 10.35 | 10.4 | 10.3 | 10.4 | +0.05 | +0.48 | 0.97 | 89.8 | 114 | 0.79 | 0.01 | -9 | 0 | 0 | -9 | 9.8 | -12 | 1,357 | 0 | 4 | 0.29 | '23/09/01 | 10.25 | 10.35 | 10.25 | 10.35 | +0.1 | +0.98 | 0.98 | 109 | 118 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 9.8 | 0 | 1,369 | 0 | 4 | 0.29 | '23/08/31 | 10.2 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 81.2 | 118 | 0.69 | 0.01 | +1 | 0 | +0 | +1 | 9.8 | +2 | 1,369 | 0 | 4 | 0.29 | '23/08/30 | 10.25 | 10.3 | 10.25 | 10.25 | 0 | 0 | 0.49 | 82.9 | 140 | 0.59 | 0.01 | -6 | 0 | 0 | -6 | 9.8 | +1 | 1,367 | 0 | 4 | 0.29 | '23/08/29 | 10.25 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 405 | 141 | 2.87 | 0.04 | -1 | 0 | +4 | +3 | 9.81 | +1 | 1,366 | 0 | 4 | 0.29 | '23/08/28 | 10.35 | 10.35 | 10.2 | 10.2 | -0.05 | -0.49 | 1.46 | 363 | 197 | 1.84 | 0.04 | +5 | 0 | 0 | +5 | 9.81 | -7 | 1,365 | 0 | 4 | 0.29 | '23/08/25 | 10.2 | 10.3 | 10.15 | 10.25 | +0.05 | +0.49 | 1.47 | 302 | 120 | 2.51 | 0.03 | -12 | 0 | 0 | -12 | 9.81 | -1 | 1,372 | 0 | 4 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.25 | 10.3 | 10.2 | 10.2 | 0 | 0 | 0.98 | 35.4 | 104 | 0.34 | | -2 | 0 | 0 | -2 | 9.82 | 0 | 1,373 | 0 | 4 | 0.29 | '23/08/23 | 10.15 | 10.25 | 10.15 | 10.2 | +0.05 | +0.49 | 0.99 | 150 | 172 | 0.87 | 0.02 | -13 | 0 | 0 | -13 | 9.82 | -1 | 1,373 | +1 | 4 | 0.29 | '23/08/22 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 119 | 200 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 9.83 | -5 | 1,374 | -1 | 3 | 0.22 | '23/08/21 | 10.25 | 10.3 | 10.05 | 10.1 | -0.1 | -0.98 | 2.45 | 240 | 344 | 0.7 | 0.02 | +1 | 0 | +2 | +3 | 9.83 | -163 | 1,379 | +1 | 4 | 0.29 | '23/08/18 | 10.3 | 10.4 | 10.2 | 10.2 | -0.1 | -0.97 | 1.94 | 166 | 401 | 0.41 | 0.02 | -1 | 0 | +4 | +3 | 9.83 | -72 | 1,542 | 0 | 3 | 0.19 | '23/08/17 | 10.2 | 10.35 | 10.2 | 10.3 | +0.1 | +0.98 | 1.47 | 46.3 | 143 | 0.32 | | -13 | 0 | 0 | -13 | 9.83 | 0 | 1,614 | +1 | 3 | 0.19 | '23/08/16 | 10.25 | 10.25 | 10.15 | 10.2 | -0.05 | -0.49 | 0.98 | 73.9 | 181 | 0.41 | 0.01 | -8 | 0 | +8 | 0 | 9.83 | 0 | 1,614 | 0 | 2 | 0.12 | '23/08/15 | 10.2 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 161 | 167 | 0.96 | 0.02 | -27 | 0 | -1 | -28 | 9.84 | +3 | 1,614 | 0 | 2 | 0.12 | '23/08/14 | 10.45 | 10.45 | 10.1 | 10.2 | -0.25 | -2.39 | 3.35 | 342 | 492 | 0.7 | 0.04 | -112 | 0 | -47 | -159 | 9.85 | -52 | 1,611 | +1 | 2 | 0.12 | '23/08/11 | 10.5 | 10.5 | 10.35 | 10.45 | -0.05 | -0.48 | 1.43 | 272 | 285 | 0.95 | 0.03 | -44 | 0 | -2 | -46 | 9.91 | -39 | 1,663 | 0 | 1 | 0.06 | '23/08/10 | 10.5 | 10.55 | 10.45 | 10.5 | -0.05 | -0.47 | 0.95 | 95.1 | 287 | 0.33 | 0.01 | -45 | 0 | -2 | -47 | 9.94 | -3 | 1,702 | 0 | 1 | 0.06 | '23/08/09 | 10.65 | 10.65 | 10.5 | 10.55 | -0.1 | -0.94 | 1.41 | 275 | 338 | 0.81 | 0.03 | -56 | 0 | -7 | -63 | 9.96 | +1 | 1,705 | 0 | 1 | 0.06 | '23/08/08 | 10.7 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 119 | 169 | 0.71 | 0.01 | -61 | 0 | -13 | -74 | 9.98 | +8 | 1,704 | 0 | 1 | 0.06 | '23/08/07 | 10.75 | 10.8 | 10.65 | 10.7 | -0.05 | -0.47 | 1.4 | 166 | 168 | 0.99 | 0.02 | -36 | 0 | -11 | -47 | 10 | +2 | 1,696 | -1 | 1 | 0.06 | '23/08/04 | 10.75 | 10.75 | 10.65 | 10.75 | 0 | 0 | 0.93 | 209 | 246 | 0.85 | 0.02 | -11 | 0 | -2 | -13 | 10 | +52 | 1,694 | +1 | 2 | 0.12 | '23/08/02 | 10.8 | 10.8 | 10.65 | 10.75 | -0.1 | -0.92 | 1.38 | 125 | 194 | 0.64 | 0.01 | -40 | 0 | 0 | -40 | 10 | +15 | 1,642 | 0 | 1 | 0.06 | '23/08/01 | 10.75 | 10.9 | 10.75 | 10.85 | +0.1 | +0.93 | 1.4 | 85.3 | 101 | 0.84 | 0.01 | -14 | 0 | 0 | -14 | 10.1 | -1 | 1,627 | 0 | 1 | 0.06 | '23/07/31 | 10.9 | 10.9 | 10.7 | 10.75 | -0.1 | -0.92 | 1.84 | 262 | 257 | 1.02 | 0.03 | -23.9 | 0 | -6 | -29.9 | 10.1 | -156 | 1,628 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.8 | 10.9 | 10.75 | 10.85 | +0.05 | +0.46 | 1.39 | 200 | 130 | 1.54 | 0.02 | -6 | 0 | -9 | -15 | 10.1 | -2 | 1,784 | 0 | 2 | 0.11 | '23/07/27 | 10.8 | 10.85 | 10.7 | 10.8 | +0.05 | +0.47 | 1.4 | 230 | 166 | 1.39 | 0.02 | +54 | 0 | +18 | +72 | 10.1 | +9 | 1,786 | 0 | 2 | 0.11 | '23/07/26 | 10.75 | 10.85 | 10.7 | 10.75 | 0 | 0 | 1.4 | 167 | 151 | 1.11 | 0.02 | -13 | 0 | +23 | +10 | 10 | -18 | 1,777 | 0 | 2 | 0.11 | '23/07/25 | 10.65 | 10.8 | 10.6 | 10.75 | +0.05 | +0.47 | 1.87 | 253 | 243 | 1.04 | 0.03 | +33 | 0 | +38 | +71 | 10.1 | -18 | 1,795 | +1 | 2 | 0.11 | '23/07/24 | 10.8 | 10.85 | 10.65 | 10.7 | -0.1 | -0.93 | 1.85 | 210 | 205 | 1.03 | 0.02 | -58 | 0 | 0 | -58 | 10 | -71 | 1,813 | 0 | 1 | 0.06 | '23/07/21 | 10.85 | 10.9 | 10.75 | 10.8 | -0.05 | -0.46 | 1.38 | 379 | 251 | 1.51 | 0.04 | +72.1 | 0 | +21 | +93.1 | 10.1 | +1 | 1,884 | +1 | 1 | 0.05 | '23/07/20 | 10.9 | 10.95 | 10.8 | 10.85 | -0.05 | -0.46 | 1.38 | 287 | 251 | 1.14 | 0.03 | +31 | 0 | -23 | +8 | 10 | -30 | 1,883 | 0 | 0 | 0 | '23/07/19 | 10.9 | 10.95 | 10.85 | 10.9 | 0 | 0 | 0.92 | 155 | 138 | 1.13 | 0.02 | -25 | 0 | -2 | -27 | 10 | +30 | 1,913 | 0 | 0 | 0 | '23/07/18 | 11.1 | 11.1 | 10.85 | 10.9 | -0.2 | -1.8 | 2.25 | 350 | 236 | 1.48 | 0.04 | -197 | 0 | -48 | -245 | 10 | +24 | 1,883 | 0 | 0 | 0 | '23/07/17 | 10.9 | 11.4 | 10.85 | 11.1 | +0.15 | +1.37 | 5.02 | 899 | 349 | 2.58 | 0.1 | -203 | 0 | -44 | -247 | 10.1 | +5 | 1,859 | 0 | 0 | 0 | '23/07/14 | 11 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 92.4 | 109 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 10.2 | +1 | 1,854 | 0 | 0 | 0 | '23/07/13 | 11 | 11.05 | 10.85 | 10.9 | 0 | 0 | 1.83 | 223 | 219 | 1.02 | 0.02 | -49 | 0 | -36 | -85 | 10.2 | -35 | 1,853 | 0 | 0 | 0 | '23/07/12 | 11.15 | 11.15 | 10.9 | 10.9 | -0.25 | -2.24 | 2.24 | 550 | 521 | 1.06 | 0.06 | -128 | 0 | -63 | -191 | 10.2 | -17 | 1,888 | 0 | 0 | 0 | '23/07/11 | 11.2 | 11.2 | 11.1 | 11.15 | -0.05 | -0.45 | 0.89 | 192 | 173 | 1.11 | 0.02 | -27 | 0 | 0 | -27 | 10.2 | -27 | 1,905 | 0 | 0 | 0 | '23/07/10 | 11.1 | 11.3 | 11.1 | 11.2 | +0.05 | +0.45 | 1.79 | 261 | 173 | 1.51 | 0.03 | -75 | 0 | -5 | -80 | 10.3 | +116 | 1,932 | 0 | 0 | 0 | '23/07/07 | 11.45 | 11.45 | 11.1 | 11.15 | -0.3 | -2.62 | 3.06 | 658 | 446 | 1.48 | 0.07 | -251 | 0 | -24 | -275 | 10.3 | -54 | 1,816 | 0 | 0 | 0 | '23/07/06 | 11.55 | 11.6 | 11.4 | 11.45 | -0.1 | -0.87 | 1.73 | 175 | 153 | 1.14 | 0.02 | -50 | 0 | -3 | -53 | 10.4 | -48 | 1,870 | 0 | 0 | 0 | '23/07/05 | 11.5 | 11.6 | 11.45 | 11.55 | 0 | 0 | 1.3 | 157 | 113 | 1.39 | 0.02 | -32 | 0 | 0 | -32 | 10.5 | +1 | 1,918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.5 | 11.55 | 11.5 | 11.55 | +0.05 | +0.43 | 0.43 | 141 | 107 | 1.32 | 0.02 | -31 | 0 | -2 | -33 | 10.5 | +1 | 1,917 | 0 | 0 | 0 | '23/07/03 | 11.5 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 917 | 272 | 3.37 | 0.11 | -10 | 0 | +20 | +10 | 10.5 | -27 | 1,916 | 0 | 0 | 0 | '23/06/30 | 11.45 | 11.55 | 11.4 | 11.5 | +0.05 | +0.44 | 1.31 | 178 | 155 | 1.15 | 0.02 | -62 | 0 | +38 | -24 | 10.5 | 0 | 1,943 | 0 | 0 | 0 | '23/06/29 | 11.5 | 11.55 | 11.45 | 11.45 | 0 | 0 | 0.87 | 137 | 114 | 1.21 | 0.02 | -32 | 0 | +3 | -29 | 10.5 | +9 | 1,943 | 0 | 0 | 0 | '23/06/28 | 11.55 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 1.3 | 197 | 145 | 1.36 | 0.02 | -8 | 0 | +26 | +18 | 10.6 | -10 | 1,934 | 0 | 0 | 0 | '23/06/27 | 11.65 | 11.65 | 11.45 | 11.5 | -0.1 | -0.86 | 1.72 | 455 | 257 | 1.77 | 0.05 | -152 | 0 | +21 | -131 | 10.6 | +16 | 1,944 | -1 | 0 | 0 | '23/06/26 | 11.9 | 11.9 | 11.6 | 11.6 | -0.3 | -2.52 | 2.52 | 623 | 350 | 1.78 | 0.07 | -45 | 0 | +2 | -43 | 10.6 | -395 | 1,928 | 0 | 1 | 0.05 | '23/06/21 | 12.05 | 12.05 | 11.8 | 11.9 | 0 | 0 | 2.1 | 516 | 325 | 1.59 | 0.06 | +24 | 0 | +20 | +44 | 10.7 | +30 | 2,323 | 0 | 1 | 0.04 | '23/06/20 | 11.75 | 12.45 | 11.7 | 11.9 | +0.15 | +1.28 | 6.38 | 2,255 | 680 | 3.32 | 0.27 | +96 | 0 | +1 | +97 | 10.6 | +451 | 2,293 | 0 | 1 | 0.04 | '23/06/19 | 11.7 | 11.85 | 11.65 | 11.75 | +0.05 | +0.43 | 1.71 | 383 | 254 | 1.51 | 0.04 | +11 | 0 | 0 | +11 | 10.6 | -12 | 1,842 | 0 | 1 | 0.05 | '23/06/16 | 11.7 | 11.85 | 11.65 | 11.7 | +0.15 | +1.3 | 1.73 | 583 | 324 | 1.8 | 0.07 | +184 | 0 | 0 | +184 | 10.6 | -27 | 1,854 | +1 | 1 | 0.05 | '23/06/15 | 11.9 | 12.1 | 11.9 | 12.05 | +0.15 | +1.26 | 1.68 | 674 | 314 | 2.15 | 0.08 | +278 | 0 | -36 | +242 | 10.5 | -20 | 1,881 | 0 | 0 | 0 | '23/06/14 | 11.95 | 12 | 11.9 | 11.9 | -0.05 | -0.42 | 0.84 | 319 | 191 | 1.67 | 0.04 | +22 | 0 | 0 | +22 | 10.4 | -12 | 1,901 | 0 | 0 | 0 | '23/06/13 | 12.1 | 12.1 | 11.9 | 11.95 | -0.05 | -0.42 | 1.67 | 329 | 179 | 1.84 | 0.04 | -91 | 0 | +6 | -85 | 10.3 | -87 | 1,913 | 0 | 0 | 0 | '23/06/12 | 12.1 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 379 | 226 | 1.68 | 0.05 | +34 | 0 | -20 | +14 | 10.4 | +18 | 2,000 | -1 | 0 | 0 | '23/06/09 | 11.95 | 12.1 | 11.95 | 11.95 | 0 | 0 | 1.26 | 1,395 | 208 | 6.71 | 0.17 | +71 | 0 | +19 | +90 | 10.4 | +32 | 1,982 | 0 | 1 | 0.05 | '23/06/08 | 12.05 | 12.1 | 11.95 | 11.95 | -0.1 | -0.83 | 1.24 | 273 | 213 | 1.28 | 0.03 | -16 | 0 | +33 | +17 | 10.3 | -13 | 1,950 | 0 | 1 | 0.05 | '23/06/07 | 12 | 12.35 | 12 | 12.05 | +0.15 | +1.26 | 2.94 | 1,013 | 507 | 2 | 0.12 | +256 | 0 | +3 | +259 | 10.3 | +25 | 1,963 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.9 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 202 | 140 | 1.44 | 0.02 | +62 | 0 | +0.14 | +62.1 | 10.2 | -96 | 1,938 | 0 | 1 | 0.05 | '23/06/05 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 302 | 212 | 1.42 | 0.04 | +25 | 0 | +33 | +58 | 10.2 | -25 | 2,034 | 0 | 1 | 0.05 | '23/06/02 | 12.05 | 12.05 | 11.8 | 11.95 | -0.05 | -0.42 | 2.08 | 472 | 243 | 1.94 | 0.06 | -7.23 | 0 | +17 | +9.77 | 10.2 | -89 | 2,059 | 0 | 1 | 0.05 | '23/06/01 | 11.7 | 12 | 11.6 | 12 | +0.4 | +3.45 | 3.45 | 876 | 449 | 1.95 | 0.1 | +451 | 0 | +87 | +538 | 10.2 | -108 | 2,148 | 0 | 1 | 0.05 | '23/05/31 | 11.7 | 11.75 | 11.5 | 11.6 | -0.05 | -0.43 | 2.15 | 812 | 261 | 3.11 | 0.09 | +259 | 0 | +1 | +260 | 9.99 | -50 | 2,256 | 0 | 1 | 0.04 | '23/05/30 | 11.85 | 11.85 | 11.55 | 11.65 | -0.2 | -1.69 | 2.53 | 644 | 262 | 2.46 | 0.08 | -53 | 0 | +2 | -51 | 9.85 | -332 | 2,306 | 0 | 1 | 0.04 | '23/05/29 | 12.1 | 12.1 | 11.8 | 11.85 | -0.15 | -1.25 | 2.5 | 585 | 329 | 1.78 | 0.07 | -151 | 0 | 0 | -151 | 9.87 | -18 | 2,638 | 0 | 1 | 0.04 | '23/05/26 | 12.05 | 12.2 | 11.9 | 12 | -0.05 | -0.41 | 2.49 | 752 | 365 | 2.06 | 0.09 | -9 | 0 | -10 | -19 | 9.95 | +81 | 2,656 | -1 | 1 | 0.04 | '23/05/25 | 12 | 12.25 | 12 | 12.05 | +0.1 | +0.84 | 2.09 | 1,521 | 697 | 2.18 | 0.18 | -189 | 0 | -36 | -225 | 9.96 | +105 | 2,575 | +1 | 2 | 0.08 | '23/05/24 | 11.6 | 12 | 11.6 | 11.95 | +0.4 | +3.46 | 3.46 | 1,634 | 677 | 2.41 | 0.19 | +567 | 0 | 0 | +567 | 10 | -115 | 2,470 | 0 | 1 | 0.04 | '23/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 0 | 0 | 0.87 | 175 | 113 | 1.55 | 0.02 | +38 | 0 | 0 | +38 | 9.71 | -64 | 2,585 | 0 | 1 | 0.04 | '23/05/22 | 11.55 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 233 | 112 | 2.08 | 0.03 | +116 | 0 | 0 | +116 | 9.69 | -50 | 2,649 | 0 | 1 | 0.04 | '23/05/19 | 11.65 | 11.7 | 11.5 | 11.5 | -0.1 | -0.86 | 1.72 | 347 | 148 | 2.34 | 0.04 | +53 | 0 | +1 | +54 | 9.63 | -9 | 2,699 | 0 | 1 | 0.04 | '23/05/18 | 11.7 | 11.8 | 11.6 | 11.6 | -0.05 | -0.43 | 1.72 | 408 | 170 | 2.4 | 0.05 | +57 | 0 | +21 | +78 | 9.61 | -25 | 2,708 | 0 | 1 | 0.04 | '23/05/17 | 11.75 | 11.8 | 11.65 | 11.65 | -0.1 | -0.85 | 1.28 | 203 | 129 | 1.58 | 0.02 | +85 | 0 | +3 | +88 | 9.62 | +25 | 2,733 | -1 | 1 | 0.04 | '23/05/16 | 11.65 | 11.9 | 11.6 | 11.75 | +0.15 | +1.29 | 2.59 | 351 | 176 | 1.99 | 0.04 | +106 | 0 | +35 | +141 | 9.57 | -34 | 2,708 | +1 | 2 | 0.07 | '23/05/15 | 11.6 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.29 | 173 | 100 | 1.73 | 0.02 | +2 | 0 | +16 | +18 | 9.51 | +15 | 2,742 | -1 | 1 | 0.04 | '23/05/12 | 11.55 | 11.65 | 11.45 | 11.6 | +0.1 | +0.87 | 1.74 | 346 | 123 | 2.82 | 0.04 | +42 | 0 | 0 | +42 | 9.51 | +37 | 2,727 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.75 | 11.8 | 11.45 | 11.5 | -0.25 | -2.13 | 2.98 | 823 | 266 | 3.09 | 0.1 | -119 | 0 | +8 | -111 | 9.49 | +189 | 2,690 | +1 | 2 | 0.07 | '23/05/10 | 11.75 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 171 | 82 | 2.08 | 0.02 | -21 | 0 | 0 | -21 | 9.55 | +62 | 2,501 | 0 | 1 | 0.04 | '23/05/09 | 11.85 | 11.9 | 11.7 | 11.7 | -0.1 | -0.85 | 1.69 | 191 | 145 | 1.32 | 0.02 | -24 | 0 | +14 | -10 | 9.56 | +61 | 2,439 | -1 | 1 | 0.04 | '23/05/08 | 11.9 | 11.9 | 11.8 | 11.8 | -0.05 | -0.42 | 0.84 | 114 | 104 | 1.09 | 0.01 | -19 | 0 | 0 | -19 | 9.57 | +45 | 2,378 | +1 | 2 | 0.08 | '23/05/05 | 11.95 | 11.95 | 11.7 | 11.85 | 0 | 0 | 2.11 | 526 | 216 | 2.44 | 0.06 | -58 | 0 | +1 | -57 | 9.58 | +117 | 2,333 | 0 | 1 | 0.04 | '23/05/04 | 11.8 | 11.95 | 11.75 | 11.85 | +0.05 | +0.42 | 1.69 | 380 | 232 | 1.64 | 0.05 | +8 | 0 | 0 | +8 | 9.62 | +14 | 2,216 | 0 | 1 | 0.05 | '23/05/03 | 11.85 | 11.95 | 11.7 | 11.8 | -0.05 | -0.42 | 2.11 | 287 | 178 | 1.61 | 0.03 | -5 | 0 | 0 | -5 | 9.61 | +57 | 2,202 | 0 | 1 | 0.05 | '23/05/02 | 11.7 | 11.95 | 11.7 | 11.85 | +0.15 | +1.28 | 2.14 | 431 | 281 | 1.54 | 0.05 | +41 | 0 | 0 | +41 | 9.61 | +9 | 2,145 | 0 | 1 | 0.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|